| FANG |
Diamondback Energy |
195.80 |
-8.88 |
-4.34% |
08/03/26 |
After Close |
$6.08 |
N/A |
N/A |
N/A |
1,742,300 |
| GBDC |
Golub Capital Bdc |
12.88 |
+0.10 |
+0.78% |
08/03/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
833,300 |
| GECC |
Great Elm Capital Corp |
5.14 |
-0.08 |
-1.53% |
08/03/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
152,100 |
| GPOR |
Gulfport Energy Corp |
154.13 |
-3.14 |
-2.00% |
08/03/26 |
After Close |
$3.82 |
N/A |
N/A |
N/A |
218,913 |
| GRAB |
Grab Holdings Ltd Cl A |
3.35 |
+0.04 |
+1.21% |
08/03/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
67,607,797 |
| GRABW |
Grab Holdings Ltd WT |
0.0200 |
-0.0004 |
-1.96% |
08/03/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
31,500 |
| HESM |
Hess Midstream Partners LP |
39.81 |
-0.83 |
-2.04% |
08/03/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
827,692 |
| HLIO |
Helios Technologies Inc |
78.48 |
-1.35 |
-1.69% |
08/03/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
218,145 |
| HLMN |
Hillman Solutions Corp |
8.05 |
+0.08 |
+1.00% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,121,200 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
19,400 |
| HSTM |
Healthstream Inc |
27.87 |
+0.74 |
+2.71% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
173,300 |
| IBTA |
Ibotta Inc Cl A |
27.41 |
+1.16 |
+4.42% |
08/03/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
129,868 |
| ICHR |
Ichor Holdings Ltd |
78.30 |
-8.25 |
-9.53% |
08/03/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
1,285,300 |
| IIPR |
Innovative Industrial Properties |
61.42 |
-0.06 |
-0.10% |
08/03/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
414,689 |
| INSP |
Inspire Medical Systems Inc |
50.93 |
+1.74 |
+3.54% |
08/03/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
944,844 |
| INVX |
Innovex International Inc |
26.54 |
-0.30 |
-1.12% |
08/03/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
331,410 |
| IRT |
Independence Realty Trust Inc |
16.42 |
-0.19 |
-1.14% |
08/03/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,956,766 |
| IVT |
Inventrust Pptys Corp |
36.31 |
-0.14 |
-0.38% |
08/03/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
482,462 |
| JAZZ |
Jazz Pharma Plc |
255.43 |
+1.56 |
+0.61% |
08/03/26 |
After Close |
$5.06 |
N/A |
N/A |
N/A |
771,800 |
| JBTM |
Jbt Marel Corporation |
141.51 |
+4.37 |
+3.19% |
08/03/26 |
After Close |
$2.02 |
N/A |
N/A |
N/A |
630,305 |
| KRYS |
Krystal Biotech Inc |
351.82 |
+16.63 |
+4.96% |
08/03/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
537,200 |
| LIFE |
Ethos Technologies Inc Cl A |
19.48 |
+0.98 |
+5.30% |
08/03/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
593,900 |
| LIND |
Lindblad Expd Holdings |
28.09 |
+1.24 |
+4.62% |
08/03/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
509,900 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
08/03/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
500 |
| MAR |
Marriot Int Cl A |
383.06 |
+8.63 |
+2.30% |
08/03/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
1,376,800 |
| MATX |
Matson Inc |
205.45 |
-5.12 |
-2.43% |
08/03/26 |
After Close |
$4.21 |
N/A |
N/A |
N/A |
264,186 |
| MED |
Medifast Inc |
9.91 |
+0.23 |
+2.38% |
08/03/26 |
After Close |
$-0.67 |
N/A |
N/A |
N/A |
152,247 |
| MELI |
Mercadolibre Inc |
1,819.74 |
+18.30 |
+1.02% |
08/03/26 |
-- |
$8.69 |
N/A |
N/A |
N/A |
329,200 |
| MMYT |
Makemytrip Ltd |
52.34 |
+3.11 |
+6.32% |
08/03/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
656,900 |
| MTUS |
Metallus Inc |
20.87 |
-0.10 |
-0.48% |
08/03/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
409,209 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
23.10 |
+0.21 |
+0.92% |
08/03/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,575,006 |
| MWA |
Mueller Water Products |
25.16 |
+0.13 |
+0.52% |
08/03/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,118,234 |
| NJR |
Newjersey Resources Corp |
59.52 |
-0.53 |
-0.88% |
08/03/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
559,459 |
| NMFC |
New Mountain Finance Corp |
6.87 |
+0.03 |
+0.44% |
08/03/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
278,400 |
| NSA |
National Storage Affiliates Tru |
43.41 |
-0.77 |
-1.74% |
08/03/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
25,654,000 |
| NSPR |
Inspiremd Inc |
0.6895 |
+0.0059 |
+0.86% |
08/03/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
27,700 |
| NSPRW |
Inspiremd Inc WT [Nspr/W] |
0.18 |
-0.01 |
-5.10% |
08/03/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
130,200 |
| OKE |
Oneok Inc |
89.46 |
-3.70 |
-3.97% |
08/03/26 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
4,016,472 |
| ON |
On Semiconductor |
89.04 |
+2.23 |
+2.57% |
08/03/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
8,356,899 |
| OPAD |
Offerpad Solutions Inc |
4.25 |
+0.23 |
+5.72% |
08/03/26 |
After Close |
$-1.60 |
N/A |
N/A |
N/A |
37,765 |
| OPHLF |
Ono Pharmaceutical |
14.6100 |
unch |
unch |
08/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
200 |
| OTTR |
Otter Tail Corp |
92.07 |
-0.27 |
-0.29% |
08/03/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
146,500 |
| PAY |
Paymentus Holdings Inc Cl A |
31.48 |
+2.61 |
+9.04% |
08/03/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,102,419 |
| PLMR |
Palomar Holdings Inc |
140.80 |
+3.24 |
+2.36% |
08/03/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
228,000 |
| PLOW |
Douglas Dynamics |
44.81 |
-1.37 |
-2.97% |
08/03/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
231,182 |
| PLTR |
Palantir Technologies Cl A |
131.53 |
+8.61 |
+7.00% |
08/03/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
36,603,102 |
| POWL |
Powell Industries Inc |
219.23 |
-12.98 |
-5.59% |
08/03/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
627,700 |
| PPLI |
People Incorporated |
42.34 |
+0.65 |
+1.56% |
08/03/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
900,400 |
| PRAA |
Pra Group Inc |
17.91 |
+0.93 |
+5.48% |
08/03/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
255,100 |
| PRAX |
Praxis Precision Medicines Inc |
315.80 |
-9.50 |
-2.92% |
08/03/26 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
296,000 |
