| PTC |
Ptc Inc |
134.21 |
+0.77 |
+0.58% |
04/29/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
1,817,300 |
| QCOM |
Qualcomm Inc |
132.00 |
+0.76 |
+0.58% |
04/29/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
83,050 |
| RDN |
Radian Group Inc |
34.42 |
+0.25 |
+0.73% |
04/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
844,400 |
| REG |
Regency Centers Corp |
78.33 |
-0.07 |
-0.09% |
04/29/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,267,000 |
| REGN |
Regeneron Pharmaceuticals |
746.46 |
-2.41 |
-0.32% |
04/29/26 |
Before Open |
$6.32 |
N/A |
N/A |
N/A |
747,000 |
| REPYY |
Repsol Sa ADR |
25.4000 |
+0.0900 |
+0.36% |
04/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
136,600 |
| REYN |
Reynolds Consumer Products Inc |
21.83 |
-0.35 |
-1.58% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,037,300 |
| ROCK |
Gibraltar Ind Inc |
41.55 |
+1.37 |
+3.41% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
242,100 |
| RRBI |
Red River Bancshares Inc |
93.81 |
+0.12 |
+0.13% |
04/29/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
50,800 |
| RRR |
Red Rock Resorts Inc |
56.54 |
unch |
unch |
04/29/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
472 |
| RWT |
Redwood Trust |
5.82 |
-0.15 |
-2.59% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,045 |
| RYN |
Rayonier Inc REIT |
21.56 |
+0.10 |
+0.47% |
04/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,757 |
| SAN |
Banco Santander ADR |
12.45 |
+0.13 |
+1.06% |
04/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
279,819 |
| SCGLY |
Societe Genl Frnce ADR |
16.7900 |
+0.0650 |
+0.39% |
04/29/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,170,200 |
| SCI |
Service Corp International |
82.29 |
+0.74 |
+0.91% |
04/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
638,800 |
| SFM |
Sprouts Farmers Market |
76.20 |
+0.15 |
+0.20% |
04/29/26 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
177 |
| SHEN |
Shenandoah Telecom |
15.24 |
+0.10 |
+0.66% |
04/29/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
156,400 |
| SITE |
Siteone Landscape Supply |
137.76 |
+2.28 |
+1.68% |
04/29/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
358,800 |
| SLGN |
Silgan Holdings |
41.87 |
+0.39 |
+0.94% |
04/29/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
739,900 |
| SMG |
Scotts Miracle-Gro Company |
61.91 |
+1.17 |
+1.93% |
04/29/26 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
899,800 |
| SMHI |
Seacor Marine Holdings Inc |
7.94 |
+0.11 |
+1.40% |
04/29/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
100 |
| SMP |
Standard Motor Products |
37.74 |
+0.27 |
+0.72% |
04/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
81,400 |
| SNBR |
Sleep Number Corp |
1.8000 |
+0.1000 |
+5.88% |
04/29/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
31,227 |
| SOFI |
Sofi Technologies Inc |
17.38 |
+0.33 |
+1.94% |
04/29/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
958,088 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
04/29/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
359,300 |
| SPOK |
Spok Holdings Inc |
11.02 |
-0.09 |
-0.81% |
04/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
128,800 |
| SR |
Spire Inc |
92.39 |
-1.99 |
-2.11% |
04/29/26 |
-- |
$3.96 |
N/A |
N/A |
N/A |
270,700 |
| SRI |
Stoneridge Inc |
5.71 |
+0.05 |
+0.88% |
04/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
103,400 |
| SWK |
Stanley Black & Decker Inc |
72.71 |
+0.36 |
+0.50% |
04/29/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
3,435 |
| SXC |
Suncoke Energy Inc |
6.41 |
+0.08 |
+1.26% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
362 |
| TDOC |
Teladoc Health Inc |
5.26 |
+0.04 |
+0.76% |
04/29/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
19,642 |
| TEVA |
Teva Pharmaceutical Industries ADR |
31.50 |
+0.35 |
+1.14% |
04/29/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
12,727 |
| TFSL |
Tfs Financial Corp |
14.76 |
-0.02 |
-0.14% |
04/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
612,700 |
| THG |
The Hanover Insurance Group |
179.35 |
+2.57 |
+1.45% |
04/29/26 |
After Close |
$4.22 |
N/A |
N/A |
N/A |
398,400 |
| TKR |
Timken Company |
106.90 |
+0.15 |
+0.14% |
04/29/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
696,000 |
| TNC |
Tennant Company |
79.47 |
+0.07 |
+0.09% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
594 |
| TS |
Tenaris S.A. ADR |
60.35 |
unch |
unch |
04/29/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
6,779 |
| TTE |
Totalenergies Se ADR |
93.44 |
unch |
unch |
04/29/26 |
Before Open |
$1.97 |
N/A |
N/A |
N/A |
21,280 |
| TTEK |
Tetra Tech Inc |
31.04 |
+0.85 |
+2.82% |
04/29/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,709,700 |
| TTI |
Tetra Technologies |
8.26 |
-0.13 |
-1.55% |
04/29/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,130 |
| TTMI |
TTM Technologies |
127.00 |
+3.51 |
+2.84% |
04/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
20,064 |
| TV |
Grupo Televisa S.A. ADR |
2.91 |
-0.07 |
-2.35% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
612,300 |
| TW |
Tradeweb Markets Inc |
124.06 |
+2.62 |
+2.16% |
04/29/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
1,307,400 |
| UBS |
UBS Group Ag ADR |
42.67 |
+0.04 |
+0.09% |
04/29/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
66,209 |
| UDMY |
Udemy Inc |
4.62 |
+0.01 |
+0.22% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,303 |
| UDR |
United Dominion Realty Trust |
34.81 |
+0.06 |
+0.17% |
04/29/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
168,433 |
| UE |
Urban Edge Properties |
20.93 |
-0.02 |
-0.10% |
04/29/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
586,500 |
| UFI |
Unifi Inc |
3.76 |
+0.02 |
+0.53% |
04/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
16,200 |
| UFPI |
Universal Forest Prd |
96.70 |
+1.21 |
+1.27% |
04/29/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
298,000 |
| UIS |
Unisys Corp |
2.10 |
unch |
unch |
04/29/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
685 |