| GH |
Guardant Health Inc |
130.12 |
+5.23 |
+4.19% |
07/29/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
2,258,200 |
| GIB |
CGI Group |
67.15 |
+0.58 |
+0.87% |
07/29/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
387,400 |
| GKOS |
Glaukos Corp |
126.34 |
+4.38 |
+3.59% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,082,300 |
| GNRC |
Generac Holdings Inc |
260.99 |
-4.90 |
-1.84% |
07/29/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
916,500 |
| GRMN |
Garmin Ltd |
237.85 |
+2.62 |
+1.11% |
07/29/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
456,600 |
| GSK |
Gsk Plc ADR |
51.25 |
+0.61 |
+1.20% |
07/29/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
6,115,400 |
| GTE |
Gran Tierra Energy Inc |
7.41 |
-0.20 |
-2.63% |
07/29/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
311,700 |
| GTES |
Gates Industrial Corp Plc |
26.40 |
+0.29 |
+1.11% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,685,200 |
| HAYW |
Hayward Holdings Inc |
14.70 |
+0.59 |
+4.18% |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,692,300 |
| HDSN |
Hudson Tech Inc |
5.54 |
+0.09 |
+1.65% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
464,500 |
| HESM |
Hess Midstream Partners LP |
38.58 |
-0.36 |
-0.92% |
07/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,023,200 |
| HOG |
Harley-Davidson Inc |
25.49 |
+0.58 |
+2.33% |
07/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,902,200 |
| HOOD |
Robinhood Markets Inc Cl A |
83.77 |
-1.27 |
-1.49% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
29,312,398 |
| HSBC |
HSBC Holdings Plc ADR |
89.34 |
-2.19 |
-2.39% |
07/29/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
3,875,100 |
| HST |
Host Marriott Financial Trust |
24.47 |
+0.03 |
+0.12% |
07/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
13,539,200 |
| HSY |
Hershey Foods Corp |
175.84 |
-0.06 |
-0.03% |
07/29/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
2,191,800 |
| HUM |
Humana Inc |
363.18 |
+7.20 |
+2.02% |
07/29/26 |
-- |
$6.03 |
N/A |
N/A |
N/A |
1,436,200 |
| HVT |
Haverty Furniture Companies |
23.33 |
+0.82 |
+3.64% |
07/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
66,900 |
| HWKN |
Hawkins Inc |
155.60 |
-0.66 |
-0.42% |
07/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
117,500 |
| IEX |
Idex Corp |
222.14 |
+3.55 |
+1.62% |
07/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
697,700 |
| INVH |
Invitation Homes Inc |
29.80 |
+0.42 |
+1.43% |
07/29/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
6,455,800 |
| IONS |
Ionis Pharmaceuticals |
74.58 |
+1.04 |
+1.41% |
07/29/26 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
1,568,600 |
| IRT |
Independence Realty Trust Inc |
16.92 |
+0.25 |
+1.50% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
4,068,200 |
| ITW |
Illinois Tool Works |
256.55 |
+4.16 |
+1.65% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,637,400 |
| IVPAF |
Ivanhoe Mines Ltd A |
8.0800 |
-0.2200 |
-2.65% |
07/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
552,600 |
| JRONY |
Jeronimo Martins ADR |
41.1200 |
+0.6100 |
+1.51% |
07/29/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
41,500 |
| KGC |
Kinross Gold Corp |
25.27 |
-0.59 |
-2.28% |
07/29/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
12,687,800 |
| KHC |
Kraft Heinz Company |
23.43 |
+0.08 |
+0.34% |
07/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
13,534,200 |
| KRG |
Kite Realty Group Trust |
28.70 |
+0.82 |
+2.94% |
07/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,492,200 |
| KYOAY |
Kyocera Corp |
22.4650 |
-0.2100 |
-0.93% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
28,800 |
| KYOCY |
Kyocera Corp ADR |
24.5900 |
+0.2600 |
+1.07% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
81,500 |
| LENZ |
Lenz Therapeutics Inc |
6.79 |
+0.07 |
+1.04% |
07/29/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
374,800 |
| LFUS |
Littelfuse Inc |
456.00 |
-8.34 |
-1.80% |
07/29/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
460,800 |
| LKNCY |
Luckin Coffee Inc ADR |
31.2000 |
+0.5900 |
+1.93% |
07/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,085,400 |
| LRCX |
Lam Research Corp |
327.16 |
+2.71 |
+0.84% |
07/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
14,466,699 |
| LUNG |
Pulmonx Corp |
1.5300 |
+0.0400 |
+2.68% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
276,600 |
| LXP |
Lxp Industrial Trust |
52.59 |
+1.05 |
+2.04% |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
407,700 |
| MAA |
Mid-America Apartment Communities |
138.91 |
+1.76 |
+1.28% |
07/29/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,109,300 |
| MDXG |
Mimedx Group Inc |
3.71 |
+0.01 |
+0.27% |
07/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,134,600 |
| MEOH |
Methanex Corp |
57.66 |
-0.63 |
-1.08% |
07/29/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
680,400 |
| META |
META Platforms Inc |
584.59 |
-0.80 |
-0.14% |
07/29/26 |
-- |
$7.11 |
N/A |
N/A |
N/A |
16,977,301 |
| MFIN |
Medallion Fin Corp |
9.63 |
-0.01 |
-0.10% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
62,600 |
| MGM |
MGM Resorts International |
47.15 |
-0.11 |
-0.23% |
07/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
4,156,400 |
| MGY |
Magnolia Oil & Gas Corp |
27.28 |
-0.75 |
-2.68% |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,244,100 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,815.35 |
+19.36 |
+1.08% |
07/29/26 |
-- |
$30.20 |
N/A |
N/A |
N/A |
81,500 |
| MMSI |
Merit Medical Sys |
67.51 |
+1.48 |
+2.24% |
07/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
946,300 |
| MNRO |
Monro Muffler Brak |
14.66 |
-0.02 |
-0.14% |
07/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,354,300 |
| MO |
Altria Group |
71.56 |
+0.27 |
+0.38% |
07/29/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
9,620,800 |
| MOD |
Modine Manufacturing Company |
278.18 |
+2.95 |
+1.07% |
07/29/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,228,900 |
