| FSLR |
First Solar Inc |
143.67 |
-0.23 |
-0.16% |
07/29/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
7,610,600 |
| FSP |
Franklin Street Properties |
1.7000 |
+0.0100 |
+0.59% |
07/29/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
627,000 |
| GBFH |
Gbank Finl Hldgs |
35.64 |
+0.71 |
+2.03% |
07/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
187,000 |
| GIC |
Global Industrial Co. |
26.62 |
+0.18 |
+0.68% |
07/29/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
110,300 |
| GLW |
Corning Inc |
50.49 |
+0.01 |
+0.02% |
07/29/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
3,129,900 |
| GPK |
Graphic Packaging Holding Company |
21.26 |
+0.04 |
+0.19% |
07/29/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
3,991,500 |
| GRPN |
Groupon Cl A |
37.03 |
+1.00 |
+2.78% |
07/29/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,721,800 |
| HAYW |
Hayward Holdings Inc |
13.50 |
-0.02 |
-0.15% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,246,500 |
| HLI |
Houlihan Lokey |
173.10 |
+1.29 |
+0.75% |
07/29/25 |
-- |
$1.73 |
N/A |
N/A |
N/A |
273,400 |
| HRZN |
Horizon Technology F |
7.41 |
+0.05 |
+0.68% |
07/29/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
247,100 |
| HUBB |
Hubbell Inc B |
398.73 |
+7.51 |
+1.92% |
07/29/25 |
-- |
$4.40 |
N/A |
N/A |
N/A |
606,300 |
| HURN |
Huron Consulting |
132.95 |
-3.13 |
-2.30% |
07/29/25 |
-- |
$1.79 |
N/A |
N/A |
N/A |
163,600 |
| HWM |
Howmet Aerospace Inc |
170.23 |
-1.89 |
-1.10% |
07/29/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,343,600 |
| IDR |
Idaho Strategic Resources |
14.26 |
-0.06 |
-0.42% |
07/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
245,600 |
| IGT |
International Game Technology |
15.01 |
-0.22 |
-1.44% |
07/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,212,000 |
| ILPT |
Industrial Logistics Properties Trust |
4.74 |
+0.22 |
+4.87% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
487,500 |
| INCY |
Incyte Corp |
68.27 |
-0.54 |
-0.78% |
07/29/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
1,740,800 |
| INFA |
Informatica Inc Cl A |
24.15 |
-0.01 |
-0.04% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
5,647,700 |
| IPGP |
Ipg Photonics Corp |
66.74 |
-0.07 |
-0.10% |
07/29/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
239,900 |
| IT |
Gartner Inc |
399.37 |
-5.31 |
-1.31% |
07/29/25 |
-- |
$3.37 |
N/A |
N/A |
N/A |
712,100 |
| ITW |
Illinois Tool Works Inc |
241.31 |
+0.13 |
+0.05% |
07/29/25 |
-- |
$2.54 |
N/A |
N/A |
N/A |
673,200 |
| JBLU |
Jetblue Airways Corp |
4.10 |
-0.11 |
-2.61% |
07/29/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
22,942,898 |
| JBTM |
Jbt Marel Corporation |
119.37 |
+0.23 |
+0.19% |
07/29/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
364,000 |
| KAI |
Kadant Inc |
309.27 |
-1.40 |
-0.45% |
07/29/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
156,500 |
| KRG |
Kite Realty Group Trust |
22.61 |
+0.28 |
+1.25% |
07/29/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,130,800 |
| LC |
Lendingclub Corp |
11.22 |
+0.22 |
+2.00% |
07/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,227,000 |
| LDOS |
Leidos Holdings Inc |
148.35 |
-1.04 |
-0.70% |
07/29/25 |
-- |
$2.62 |
N/A |
N/A |
N/A |
759,700 |
| LFUS |
Littelfuse Inc |
219.33 |
+3.49 |
+1.62% |
07/29/25 |
-- |
$2.35 |
N/A |
N/A |
N/A |
187,500 |
| LGIH |
LGI Homes Inc |
47.34 |
-0.45 |
-0.94% |
07/29/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
346,000 |
| LMND |
Lemonade Inc |
40.50 |
+2.63 |
+6.94% |
07/29/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
3,517,900 |
| LSTR |
Landstar System |
137.14 |
+0.35 |
+0.26% |
07/29/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
268,600 |
| LUNMF |
Lundin Mining Corp |
10.2800 |
+0.1600 |
+1.58% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
460,400 |
| LXFR |
Luxfer Holdings Plc |
11.56 |
+0.01 |
+0.09% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
105,400 |
| LYV |
Live Nation Entertainment |
148.26 |
+2.67 |
+1.83% |
07/29/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
3,994,800 |
| MCY |
Mercury General Corp |
62.81 |
-1.49 |
-2.32% |
07/29/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
333,500 |
| MDLZ |
Mondelez Intl Inc |
66.35 |
unch |
unch |
07/29/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
7,003,300 |
| MEOH |
Methanex Corp |
37.26 |
+1.04 |
+2.87% |
07/29/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
710,500 |
| MFIN |
Medallion Fin Corp |
9.10 |
+0.10 |
+1.11% |
07/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
23,500 |
| MKTAY |
Makita Corp ADR |
29.5500 |
-0.1200 |
-0.40% |
07/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
17,700 |
| MOD |
Modine Manufacturing Company |
96.10 |
+2.07 |
+2.20% |
07/29/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
577,300 |
| MRK |
Merck & Company |
79.29 |
+1.01 |
+1.29% |
07/29/25 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
23,803,400 |
| MSFT |
Microsoft Corp |
480.24 |
+2.20 |
+0.46% |
07/29/25 |
-- |
$3.35 |
N/A |
N/A |
N/A |
17,526,400 |
| MTCH |
Match Group Inc |
30.30 |
+0.03 |
+0.10% |
07/29/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,253,900 |
| NAUT |
Nautilus Biotechnology Inc |
0.7080 |
+0.0074 |
+1.06% |
07/29/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
625,100 |
| NEOG |
Neogen Corp |
4.99 |
-0.29 |
-5.49% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
6,482,700 |
| NGD |
New Gold Inc |
4.82 |
-0.07 |
-1.43% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
23,731,199 |
| NLST |
Netlist Inc |
0.7000 |
+0.0156 |
+2.28% |
07/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
254,200 |
| NMIH |
Nmi Holdings Inc |
40.38 |
+0.75 |
+1.89% |
07/29/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
459,100 |
| NMR |
Nomura Holdings Inc ADR |
6.26 |
+0.16 |
+2.62% |
07/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
541,200 |
| NOG |
Northern Oil and Gas |
31.26 |
-0.27 |
-0.86% |
07/29/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,741,600 |
