| AVIR |
Atea Pharmaceuticals Inc |
4.65 |
+0.06 |
+1.31% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
439,700 |
| BCIC |
Bcp Investment Corporation |
11.31 |
+0.04 |
+0.40% |
03/05/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
36,100 |
| BDTX |
Black Diamond Therapeutics Inc |
2.55 |
+0.14 |
+5.81% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
846,700 |
| BILI |
Bilibili Inc ADR |
29.68 |
-0.15 |
-0.50% |
03/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
2,196,100 |
| BJ |
Bj's Wholesale Club Holdings Inc |
98.94 |
-0.03 |
-0.03% |
03/05/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,482,200 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.5100 |
unch |
unch |
03/05/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
29,500 |
| BURL |
Burlington Stores Inc |
308.07 |
-3.31 |
-1.06% |
03/05/26 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
648,000 |
| CANG |
Cango Inc Cl A |
0.8432 |
+0.0244 |
+2.98% |
03/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
559,500 |
| CIEN |
Ciena Corp |
342.70 |
-2.14 |
-0.62% |
03/05/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
2,270,100 |
| CLAR |
Clarus Corp |
3.22 |
-0.07 |
-2.13% |
03/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
244,800 |
| CNQ |
Canadian Natural Resources |
42.59 |
+0.25 |
+0.59% |
03/05/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
7,998,300 |
| COO |
Cooper Companies |
83.56 |
+0.62 |
+0.75% |
03/05/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
1,634,600 |
| COOK |
Traeger Inc |
0.8518 |
+0.0318 |
+3.88% |
03/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
291,400 |
| COST |
Costco Wholesale |
998.43 |
+12.41 |
+1.26% |
03/05/26 |
After Close |
$4.53 |
N/A |
N/A |
N/A |
1,671,100 |
| CTMX |
Cytomx Thera |
5.44 |
-0.14 |
-2.51% |
03/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,890,700 |
| CTNM |
Contineum Therapeutics Inc |
15.93 |
+0.29 |
+1.85% |
03/05/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
119,600 |
| DDL |
Dingdong [Cayman] Ltd ADR |
3.00 |
+0.08 |
+2.74% |
03/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,870,500 |
| DHLGY |
Deutsche Post Ag S/Adr |
58.0200 |
-0.3200 |
-0.55% |
03/05/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
90,200 |
| DLAKY |
Deutsche Lufthansa S/Adr |
10.7600 |
-0.0170 |
-0.16% |
03/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
24,300 |
| DOMO |
Domo Inc Cl B |
3.82 |
+0.31 |
+8.83% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,684,800 |
| DSGR |
Distribution Solutions Group Inc |
29.79 |
-0.20 |
-0.67% |
03/05/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
51,100 |
| DTI |
Drilling Tools International Corp |
3.82 |
-0.12 |
-3.05% |
03/05/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
117,600 |
| ERO |
Ero Copper Corp |
33.49 |
+2.36 |
+7.58% |
03/05/26 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
2,525,700 |
| EXOD |
Exodus Movement Inc |
9.76 |
+0.21 |
+2.20% |
03/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
38,300 |
| FHTX |
Foghorn Therapeutics Inc |
5.67 |
-0.08 |
-1.39% |
03/05/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
86,000 |
| FTCI |
Ftc Solar Inc |
7.57 |
+0.18 |
+2.44% |
03/05/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
94,100 |
| GAP |
Gap Inc |
27.25 |
+0.21 |
+0.78% |
03/05/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
6,753,900 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
03/05/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
10,400 |
| GDYN |
Grid Dynamics Holdings Inc |
6.45 |
+0.29 |
+4.71% |
03/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,817,500 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
03/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
8,100 |
| GENK |
Gen Restaurant Group Inc Cl A |
1.8100 |
+0.1000 |
+5.85% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
21,100 |
| GEVO |
Gevo Inc |
1.8300 |
+0.0200 |
+1.10% |
03/05/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,101,500 |
| GPRO |
Gopro Inc Cl A |
0.7905 |
-0.0095 |
-1.19% |
03/05/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,818,000 |
| GRNT |
Granite Ridge Resources Inc |
5.13 |
unch |
unch |
03/05/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
342,600 |
| GSL |
Global Ship Lease Inc |
39.18 |
-0.30 |
-0.76% |
03/05/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
485,100 |
| GWH |
Ess Tech Inc |
1.4700 |
+0.0100 |
+0.68% |
03/05/26 |
After Close |
$-0.76 |
N/A |
N/A |
N/A |
269,500 |
| GWH.W |
Ess Tech Inc WT |
0.0436 |
+0.0036 |
+9.00% |
03/05/26 |
After Close |
$-0.76 |
N/A |
N/A |
N/A |
42,100 |
| GWRE |
Guidewire Software Inc |
128.14 |
+5.92 |
+4.84% |
03/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,124,700 |
| GWRS |
Global Water Reso |
8.98 |
+0.10 |
+1.13% |
03/05/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
22,400 |
| III |
Information Svcs Group |
4.62 |
+0.17 |
+3.82% |
03/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
281,100 |
| IMA |
Imagenebio Inc |
6.64 |
+0.13 |
+2.00% |
03/05/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
31,900 |
| INUV |
Inuvo Inc |
1.8500 |
+0.0500 |
+2.78% |
03/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
35,800 |
| IOT |
Samsara Inc Cl A |
26.07 |
+1.35 |
+5.46% |
03/05/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
6,092,400 |
| JD |
Jd.com Inc ADR |
27.52 |
+0.29 |
+1.07% |
03/05/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
5,391,400 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.5330 |
+0.0347 |
+6.96% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
165,700 |
| KR |
Kroger Company |
69.76 |
+1.50 |
+2.20% |
03/05/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
5,710,900 |
| LOCO |
El Pollo Loco |
10.69 |
+0.11 |
+1.04% |
03/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
124,700 |
| LODE |
Comstock Inc |
3.13 |
+0.08 |
+2.62% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,759,100 |
| LXRX |
Lexicon Pharmaceutcl |
1.4800 |
-0.0300 |
-1.99% |
03/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,535,500 |
| M |
Macy's Inc |
20.83 |
-0.44 |
-2.07% |
03/05/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
4,737,000 |