IRT |
Independence Realty Trust Inc |
19.15 |
+0.28 |
+1.48% |
04/30/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,123,900 |
ITW |
Illinois Tool Works Inc |
230.84 |
+1.04 |
+0.45% |
04/30/25 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
889,300 |
IVT |
Inventrust Pptys Corp |
27.47 |
+0.14 |
+0.51% |
04/30/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
587,400 |
KLAC |
K L A-Tencor Corp |
634.43 |
-7.76 |
-1.21% |
04/30/25 |
After Close |
$8.06 |
N/A |
N/A |
N/A |
1,224,200 |
LANC |
Lancaster Colony Cor |
189.03 |
+5.93 |
+3.24% |
04/30/25 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
178,900 |
LECO |
Lincoln Elec Holdings |
177.38 |
+0.09 |
+0.05% |
04/30/25 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
236,500 |
LINE |
Lineage Inc |
55.91 |
+1.03 |
+1.87% |
04/30/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
461,100 |
LUNG |
Pulmonx Corp |
4.52 |
-0.27 |
-5.64% |
04/30/25 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
355,200 |
MAA |
Mid-America Apartment Communities |
157.08 |
+3.26 |
+2.12% |
04/30/25 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
895,600 |
MATW |
Matthews Intl Corp |
19.51 |
-0.39 |
-1.96% |
04/30/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
201,200 |
MAX |
Mediaalpha Inc Cl A |
7.77 |
+0.19 |
+2.51% |
04/30/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
681,800 |
MCW |
Mister Car Wash Inc |
7.05 |
-0.04 |
-0.56% |
04/30/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
772,100 |
MDXG |
Mimedx Group Inc |
6.68 |
+0.05 |
+0.75% |
04/30/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
373,700 |
MEOH |
Methanex Corp |
27.02 |
+0.18 |
+0.67% |
04/30/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
923,900 |
MET |
Metlife Inc |
72.55 |
+0.85 |
+1.19% |
04/30/25 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
2,739,200 |
META |
Meta Platforms Inc |
501.48 |
-0.83 |
-0.17% |
04/30/25 |
After Close |
$5.22 |
N/A |
N/A |
N/A |
14,593,500 |
MFIN |
Medallion Fin Corp |
8.72 |
-0.01 |
-0.11% |
04/30/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
51,500 |
MGM |
MGM Resorts International |
28.90 |
+0.44 |
+1.55% |
04/30/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
4,333,800 |
MGY |
Magnolia Oil & Gas Corp |
21.09 |
+0.37 |
+1.79% |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
2,208,900 |
MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
600 |
MRAM |
Everspin Technologies Inc |
5.12 |
+0.14 |
+2.81% |
04/30/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
89,800 |
MSFT |
Microsoft Corp |
367.78 |
-3.83 |
-1.03% |
04/30/25 |
After Close |
$3.20 |
N/A |
N/A |
N/A |
21,120,100 |
MTG |
Mgic Investment Corp |
24.03 |
+0.19 |
+0.80% |
04/30/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
1,681,100 |
MYRG |
MYR Group Inc |
114.70 |
+0.79 |
+0.69% |
04/30/25 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
120,700 |
NAVI |
Navient Corp |
11.21 |
+0.14 |
+1.26% |
04/30/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
430,900 |
NCLH |
Norwegian Cruise Ord |
16.38 |
+0.29 |
+1.80% |
04/30/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
9,761,500 |
NFG |
National Fuel Gas Company |
78.95 |
+0.22 |
+0.28% |
04/30/25 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
603,500 |
NLY |
Annaly Capital Management Inc |
17.90 |
+0.27 |
+1.53% |
04/30/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
6,903,100 |
NMRK |
Newmark Group Inc Cl A |
10.39 |
+0.03 |
+0.29% |
04/30/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
949,000 |
NWL |
Newell Rubbermaid Inc |
4.70 |
+0.07 |
+1.51% |
04/30/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
6,671,800 |
NWPX |
Northwest Pipe Company |
41.42 |
+0.22 |
+0.53% |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
49,800 |
NYMT |
New York Mtge Trust |
5.43 |
+0.10 |
+1.88% |
04/30/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
511,500 |
OGE |
Oge Energy Corp |
45.10 |
+0.40 |
+0.89% |
04/30/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
887,300 |
OPK |
Opko Health Inc |
1.4200 |
unch |
unch |
04/30/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
2,162,000 |
OSK |
Oshkosh Truck Corp |
84.50 |
+0.02 |
+0.02% |
04/30/25 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
420,600 |
OTEX |
Open Text Corp |
25.51 |
-0.06 |
-0.23% |
04/30/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
574,100 |
OTLY |
Oatly Group Ab ADR |
8.62 |
+0.05 |
+0.58% |
04/30/25 |
Before Open |
$-0.95 |
N/A |
N/A |
N/A |
117,000 |
PAG |
Penske Automotive Group |
151.81 |
+2.12 |
+1.42% |
04/30/25 |
Before Open |
$3.22 |
N/A |
N/A |
N/A |
200,600 |
PEG |
Public Service Enterprise Group Inc |
83.36 |
+0.33 |
+0.40% |
04/30/25 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
2,125,100 |
PGRE |
Paramount Group Inc |
4.25 |
+0.08 |
+1.92% |
04/30/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
7,038,400 |
PPC |
Pilgrim's Pride |
54.01 |
+0.67 |
+1.27% |
04/30/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
879,900 |
PPL |
PPL Corp |
35.72 |
+0.44 |
+1.25% |
04/30/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
5,110,900 |
PRU |
Prudential Financial Inc |
99.47 |
+0.85 |
+0.86% |
04/30/25 |
After Close |
$3.29 |
N/A |
N/A |
N/A |
1,480,000 |
PSA |
Public Storage |
296.01 |
+6.98 |
+2.41% |
04/30/25 |
After Close |
$4.07 |
N/A |
N/A |
N/A |
741,300 |
PSN |
Parsons Corp |
65.12 |
+0.59 |
+0.91% |
04/30/25 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,255,600 |
PTC |
Ptc Inc |
143.56 |
-0.42 |
-0.29% |
04/30/25 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
655,600 |
QCOM |
Qualcomm Inc |
136.66 |
+0.92 |
+0.68% |
04/30/25 |
After Close |
$2.26 |
N/A |
N/A |
N/A |
7,135,800 |
RDN |
Radian Group Inc |
31.60 |
+0.22 |
+0.70% |
04/30/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
1,527,000 |
REYN |
Reynolds Consumer Products Inc |
23.65 |
+0.55 |
+2.38% |
04/30/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
601,700 |
RM |
Regional Managment Corp |
31.27 |
+0.19 |
+0.61% |
04/30/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
50,000 |