| CRARY |
Credit Agricole ADR |
10.6200 |
+0.1380 |
+1.32% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
76,778 |
| CROX |
Crocs Inc |
123.00 |
+7.60 |
+6.59% |
10/29/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
1,978,606 |
| CSW |
Csw Industrials Inc |
288.66 |
+0.86 |
+0.30% |
10/29/26 |
-- |
$3.69 |
N/A |
N/A |
N/A |
144,519 |
| CTNM |
Contineum Therapeutics Inc |
13.21 |
-0.55 |
-4.00% |
10/29/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
580,101 |
| CUBE |
Cubesmart |
40.19 |
+0.50 |
+1.26% |
10/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,820,240 |
| CUZ |
Cousins Properties Inc |
28.29 |
+0.02 |
+0.07% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,370,001 |
| CVCO |
Cavco Inds Inc |
536.18 |
-0.97 |
-0.18% |
10/29/26 |
-- |
$5.60 |
N/A |
N/A |
N/A |
65,902 |
| CVSA |
Covista Inc |
126.41 |
-0.79 |
-0.62% |
10/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
231,989 |
| CWK |
Cushman & Wakefield Ltd |
12.49 |
-0.05 |
-0.40% |
10/29/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,836,954 |
| CWST |
Casella Waste Sys |
88.71 |
-1.35 |
-1.50% |
10/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
384,161 |
| CWT |
California Water Service Group Holding |
47.88 |
-0.17 |
-0.35% |
10/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
366,128 |
| CZFS |
Citizens Fincl Svcs |
81.64 |
+0.31 |
+0.38% |
10/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
28,196 |
| DGICA |
Donegal Group Cl A |
18.87 |
-0.13 |
-0.68% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
126,283 |
| DHI |
D.R. Horton |
140.38 |
+2.06 |
+1.49% |
10/29/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
3,303,071 |
| DINO |
HF Sinclair Corp |
116.62 |
+2.65 |
+2.33% |
10/29/26 |
-- |
$6.42 |
N/A |
N/A |
N/A |
2,502,898 |
| DLAKY |
Deutsche Lufthansa ADR |
8.9000 |
+0.2300 |
+2.65% |
10/29/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,147,052 |
| DSGR |
Distribution Solutions Group Inc |
34.84 |
-0.01 |
-0.03% |
10/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
138,967 |
| DTE |
Dte Energy Company |
130.44 |
-0.26 |
-0.20% |
10/29/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
2,248,832 |
| DTM |
Dt Midstream Inc |
125.90 |
+0.91 |
+0.73% |
10/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
923,941 |
| DXC |
Dxc Technology Company |
11.44 |
-0.14 |
-1.21% |
10/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,963,881 |
| DXCM |
Dexcom Inc |
87.93 |
+0.59 |
+0.68% |
10/29/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
2,823,980 |
| EGO |
Eldorado Gold Corp |
42.39 |
+1.82 |
+4.49% |
10/29/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
3,836,374 |
| EIG |
Employers Holdings Inc |
49.36 |
-0.66 |
-1.32% |
10/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
156,813 |
| EL |
Estee Lauder Companies |
93.86 |
-1.74 |
-1.82% |
10/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,292,919 |
| ELUXY |
Ab Electrolux B ADR |
5.4360 |
+0.0560 |
+1.04% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
431 |
| EME |
Emcor Group |
729.26 |
-10.20 |
-1.38% |
10/29/26 |
-- |
$8.33 |
N/A |
N/A |
N/A |
479,250 |
| ENTG |
Entegris Inc |
134.67 |
+4.47 |
+3.43% |
10/29/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,912,306 |
| EPD |
Enterprise Products Partners LP |
38.45 |
+0.36 |
+0.95% |
10/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,004,149 |
| ERIE |
Erie Indemnity Company |
244.39 |
-1.19 |
-0.48% |
10/29/26 |
-- |
$3.41 |
N/A |
N/A |
N/A |
143,797 |
| EW |
Edwards Lifesciences Corp |
88.25 |
-1.03 |
-1.15% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,880,108 |
| EXP |
Eagle Materials Inc |
177.74 |
-1.70 |
-0.95% |
10/29/26 |
-- |
$4.07 |
N/A |
N/A |
N/A |
351,198 |
| EXPO |
Exponent Inc |
68.19 |
+0.18 |
+0.26% |
10/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
375,677 |
| FBIN |
Fortune Brands Innovations Inc |
39.75 |
+0.20 |
+0.51% |
10/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,342,343 |
| FBIZ |
First Business Finan |
71.49 |
-0.17 |
-0.24% |
10/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
36,005 |
| FCBM |
First Carolina Financial Services Inc |
13.02 |
+0.06 |
+0.46% |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
289,510 |
| FET |
Forum Energy Technologies Inc |
82.29 |
+0.67 |
+0.82% |
10/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
119,185 |
| FHI |
Federated Investors |
56.36 |
-0.33 |
-0.58% |
10/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
635,730 |
| FLWS |
1-800-Flowers.com |
2.60 |
-0.12 |
-4.24% |
10/29/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
512,035 |
| FMBH |
First Mid Ill Bncshr |
50.11 |
-0.07 |
-0.14% |
10/29/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
79,975 |
| FMCC |
Freddie Mac |
4.7700 |
+0.2900 |
+6.47% |
10/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,206,692 |
| FND |
Floor & Decor Holdings Inc |
47.41 |
+1.44 |
+3.13% |
10/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,631,950 |
| FORR |
Forrester Resrch |
11.25 |
-0.37 |
-3.18% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
88,107 |
| FOX |
Fox Corp Cl B |
58.43 |
-0.72 |
-1.22% |
10/29/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
828,915 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
10/29/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
64.98 |
-1.18 |
-1.78% |
10/29/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
4,197,257 |
| FRBT |
Forbright Inc Cl A |
18.84 |
+0.32 |
+1.73% |
10/29/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
169,780 |
| FRSPF |
First Phosphate Corp |
1.5500 |
+0.0350 |
+2.31% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
99,551 |
| FSLR |
First Solar Inc |
201.16 |
+10.09 |
+5.28% |
10/29/26 |
-- |
$4.59 |
N/A |
N/A |
N/A |
2,659,963 |
| FSS |
Federal Signal Corp |
113.78 |
-1.55 |
-1.34% |
10/29/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
470,704 |
| FXNC |
First Natl Corp Strasburg VA |
30.87 |
+0.02 |
+0.06% |
10/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
14,371 |
