| TXN |
Texas Instruments |
178.75 |
-2.87 |
-1.58% |
10/28/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
5,222,186 |
| UNH |
Unitedhealth Group Inc |
338.72 |
+3.90 |
+1.16% |
10/28/25 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
4,394,815 |
| USNA |
Usana Health Sciences Inc |
30.31 |
-0.53 |
-1.72% |
10/28/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
39,604 |
| VBTX |
Veritex Holdings |
34.60 |
-0.18 |
-0.52% |
10/28/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
411,794 |
| VLRS |
Controladora Vuela Compaia DE ADR |
6.71 |
+0.02 |
+0.30% |
10/28/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
152,034 |
| VMI |
Valmont Industries |
376.30 |
-2.65 |
-0.70% |
10/28/25 |
-- |
$4.61 |
N/A |
N/A |
N/A |
43,598 |
| VZ |
Verizon Communications Inc |
43.63 |
-0.04 |
-0.09% |
10/28/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
6,111,719 |
| WCCB |
West Coast Community Bancorp |
42.2000 |
+0.2000 |
+0.48% |
10/28/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
230 |
| WFRD |
Weatherford International Plc |
63.47 |
-2.03 |
-3.10% |
10/28/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
258,379 |
| ZBRA |
Zebra Technologies |
316.44 |
-6.44 |
-1.99% |
10/28/25 |
Before Open |
$3.16 |
N/A |
N/A |
N/A |
88,501 |
| ABBV |
Abbvie Inc |
222.13 |
+0.14 |
+0.06% |
10/29/25 |
-- |
$3.26 |
N/A |
N/A |
N/A |
2,323,158 |
| ACA |
Arcosa Inc |
95.77 |
-1.16 |
-1.20% |
10/29/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
128,010 |
| ACEL |
Accel Entertainment Inc |
11.16 |
+0.02 |
+0.18% |
10/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
110,803 |
| ACGL |
Arch Capital Grp Ltd |
88.73 |
+0.54 |
+0.61% |
10/29/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
634,352 |
| ACHC |
Acadia Healthcr Company |
22.20 |
+0.13 |
+0.59% |
10/29/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
509,387 |
| ADAM |
Adamas Trust Inc |
7.37 |
-0.03 |
-0.41% |
10/29/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
342,550 |
| ADP |
Automatic Data Processing |
291.66 |
+0.71 |
+0.24% |
10/29/25 |
-- |
$2.44 |
N/A |
N/A |
N/A |
1,081,273 |
| AEIS |
Advanced Energy |
169.03 |
-0.72 |
-0.42% |
10/29/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
270,959 |
| AEM |
Agnico-Eagle Mines Ltd |
159.66 |
+5.28 |
+3.42% |
10/29/25 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
1,166,090 |
| AER |
Aercap Holdings N.V. |
120.24 |
-1.00 |
-0.82% |
10/29/25 |
-- |
$3.13 |
N/A |
N/A |
N/A |
214,864 |
| AFL |
Aflac Inc |
108.09 |
+0.09 |
+0.08% |
10/29/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
725,287 |
| AIN |
Albany International Corp |
56.83 |
-0.77 |
-1.34% |
10/29/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
105,341 |
| ALGT |
Allegiant Travel Com |
61.24 |
-1.27 |
-2.03% |
10/29/25 |
-- |
$-2.05 |
N/A |
N/A |
N/A |
100,162 |
| ALKT |
Alkami Technology Inc |
25.92 |
-0.61 |
-2.30% |
10/29/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
513,570 |
| ALL |
Allstate Corp |
205.20 |
-0.48 |
-0.23% |
10/29/25 |
-- |
$4.71 |
N/A |
N/A |
N/A |
594,552 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
10/29/25 |
-- |
$4.71 |
N/A |
N/A |
N/A |
23,900 |
| AM |
Antero Midstream Corp |
18.52 |
-0.10 |
-0.54% |
10/29/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
700,060 |
| AMGN |
Amgen Inc |
283.31 |
+7.48 |
+2.71% |
10/29/25 |
-- |
$5.01 |
N/A |
N/A |
N/A |
2,336,977 |
| AMRN |
Amarin Corp ADR |
15.46 |
+0.54 |
+3.62% |
10/29/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
29,763 |
| AMSC |
Amer Superconductor |
61.53 |
-2.96 |
-4.59% |
10/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
826,902 |
| AMWL |
American Well Corp Cl A |
6.55 |
unch |
unch |
10/29/25 |
-- |
$-1.83 |
N/A |
N/A |
N/A |
14,829 |
| AR |
Antero Resources Corp |
31.38 |
-0.52 |
-1.63% |
10/29/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,564,499 |
| ARCC |
Ares Capital Corp |
21.32 |
-0.10 |
-0.47% |
10/29/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,268,537 |
| ARI |
Apollo Commercial Real Estate |
10.61 |
-0.06 |
-0.56% |
10/29/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
494,381 |
| ARREF |
Amerigo Resources Ltd |
1.7300 |
+0.0300 |
+1.76% |
10/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
27,104 |
| ARVN |
Arvinas Inc |
7.80 |
+0.08 |
+1.04% |
10/29/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
993,220 |
| ATEC |
Alphatec Holdings |
15.51 |
+0.29 |
+1.91% |
10/29/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
446,278 |
| AUR |
Aurora Innovation Inc Cl A |
5.95 |
-0.01 |
-0.17% |
10/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,529,516 |
| AVNS |
Avanos Medical Inc |
12.12 |
-0.16 |
-1.30% |
10/29/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
161,161 |
| AVT |
Avnet Inc |
53.25 |
-0.39 |
-0.73% |
10/29/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
461,440 |
| AWK |
American Water Works |
134.84 |
-0.55 |
-0.41% |
10/29/25 |
-- |
$1.89 |
N/A |
N/A |
N/A |
639,611 |
| AX |
Axos Financial Inc |
89.21 |
-1.73 |
-1.90% |
10/29/25 |
-- |
$1.91 |
N/A |
N/A |
N/A |
154,448 |
| AXS |
Axis Capital Holdings |
96.32 |
+0.03 |
+0.03% |
10/29/25 |
-- |
$2.49 |
N/A |
N/A |
N/A |
140,651 |
| AXTA |
Axalta Coating Systems Ltd |
30.55 |
-0.13 |
-0.42% |
10/29/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
606,402 |
| BASFY |
Basf Se ADR |
12.5650 |
-0.0950 |
-0.75% |
10/29/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
17,274 |
| BG |
Bunge Ltd |
79.93 |
+0.03 |
+0.04% |
10/29/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
507,292 |
| BHC |
Bausch Health Companies Inc |
6.80 |
-0.09 |
-1.31% |
10/29/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
288,921 |
| BIIB |
Biogen Inc |
143.23 |
-0.58 |
-0.40% |
10/29/25 |
-- |
$3.94 |
N/A |
N/A |
N/A |
651,937 |
| BIO |
Bio-Rad Laboratories |
284.89 |
-1.60 |
-0.56% |
10/29/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
40,165 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
10/29/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
7,700 |
