| CCK |
Crown Cork & Seal Company |
103.78 |
+1.24 |
+1.21% |
07/28/25 |
-- |
$1.85 |
N/A |
N/A |
N/A |
349,969 |
| CDNS |
Cadence Design Sys |
295.49 |
-1.35 |
-0.45% |
07/28/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
708,875 |
| CLF |
Cleveland-Cliffs Inc |
7.22 |
-0.11 |
-1.50% |
07/28/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
13,841,448 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
5.78 |
-0.07 |
-1.28% |
07/28/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
592 |
| DX |
Dynex Capital |
12.14 |
-0.07 |
-0.57% |
07/28/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,312,765 |
| EFSC |
Enterprises Finl Svc |
52.58 |
-0.17 |
-0.32% |
07/28/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
81,332 |
| ELS |
Equity Lifestyle Properties |
62.66 |
-0.41 |
-0.65% |
07/28/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
438,943 |
| FUNC |
First United Corp |
28.74 |
+0.08 |
+0.28% |
07/28/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
6,879 |
| GLPEY |
Galp Energia Sa |
9.0800 |
+0.0300 |
+0.33% |
07/28/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
8,316 |
| HBT |
Hbt Financial Inc |
23.51 |
-0.11 |
-0.44% |
07/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
15,639 |
| HSTM |
Healthstream Inc |
26.07 |
-1.35 |
-4.92% |
07/28/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
218,844 |
| IQV |
Iqvia Holdings Inc |
154.64 |
+0.03 |
+0.02% |
07/28/25 |
-- |
$2.50 |
N/A |
N/A |
N/A |
484,652 |
| ISTR |
Investar Holding |
18.25 |
-0.01 |
-0.05% |
07/28/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
13,770 |
| KREF |
KKR Real Estate Finance Trust Inc |
9.25 |
-0.01 |
-0.05% |
07/28/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
197,853 |
| LOGI |
Logitech Int S.A. |
83.72 |
-0.79 |
-0.93% |
07/28/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
194,940 |
| MEDP |
Medpace Holdings Inc |
307.19 |
+4.50 |
+1.49% |
07/28/25 |
-- |
$2.99 |
N/A |
N/A |
N/A |
117,909 |
| NBTB |
NBT Bancorp Inc |
39.67 |
-0.30 |
-0.75% |
07/28/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
129,932 |
| NECB |
Northeast Community Bancorp |
22.50 |
+0.03 |
+0.13% |
07/28/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
19,556 |
| NEWT |
Newtekone Inc |
10.37 |
-0.09 |
-0.86% |
07/28/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
57,640 |
| NTB |
Bank of Butterfield Ltd |
42.28 |
-0.03 |
-0.07% |
07/28/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
78,175 |
| NUE |
Nucor Corp |
125.69 |
-0.49 |
-0.39% |
07/28/25 |
-- |
$2.60 |
N/A |
N/A |
N/A |
966,659 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
217.81 |
-6.15 |
-2.75% |
07/28/25 |
-- |
$2.77 |
N/A |
N/A |
N/A |
71,895 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
07/28/25 |
-- |
$2.77 |
N/A |
N/A |
N/A |
72,800 |
| PRK |
Park National Corp |
158.18 |
-0.99 |
-0.62% |
07/28/25 |
-- |
$2.48 |
N/A |
N/A |
N/A |
25,583 |
| RBB |
Rbb Bancorp |
16.30 |
+0.14 |
+0.87% |
07/28/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
25,982 |
| RLI |
Rli Corp |
71.84 |
+0.32 |
+0.45% |
07/28/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
164,510 |
| RYAAY |
Ryanair Hlds Plc ADR |
54.84 |
-0.43 |
-0.78% |
07/28/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
606,860 |
| SAP |
SAP Ag ADR |
288.82 |
-0.99 |
-0.34% |
07/28/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
588,937 |
| SMBK |
Smartfinancial Inc |
31.36 |
-0.11 |
-0.35% |
07/28/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
21,289 |
| SSD |
Simpson Manufacturing Company |
153.79 |
+1.15 |
+0.75% |
07/28/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
61,398 |
| TFC |
Truist Financial Corp |
40.15 |
+0.34 |
+0.85% |
07/28/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
2,588,851 |
| VLRS |
Controladora Vuela Compaia DE ADR |
4.24 |
-0.01 |
-0.24% |
07/28/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
407,713 |
| WASH |
Washington TR Bncorp |
26.79 |
-0.12 |
-0.45% |
07/28/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
42,308 |
| WHR |
Whirlpool Corp |
93.25 |
+1.45 |
+1.58% |
07/28/25 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
301,956 |
| WRB |
W.R. Berkley Corp |
73.39 |
+0.61 |
+0.84% |
07/28/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
598,299 |
| ZION |
Zions Bancorp |
48.52 |
+0.19 |
+0.39% |
07/28/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
348,661 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
07/28/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
3,565,700 |
| AAT |
American Assets Trust |
20.17 |
-0.16 |
-0.79% |
07/29/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
144,841 |
| ACEL |
Accel Entertainment Inc |
11.26 |
-0.01 |
-0.09% |
07/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
119,817 |
| ACGL |
Arch Capital Grp Ltd |
90.34 |
+0.04 |
+0.04% |
07/29/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
808,968 |
| ADM |
Archer Daniels Midland |
53.86 |
-0.13 |
-0.24% |
07/29/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,494,982 |
| AEIS |
Advanced Energy |
128.68 |
-0.29 |
-0.22% |
07/29/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
272,734 |
| AEP |
American Electric Power Company |
101.93 |
+0.73 |
+0.72% |
07/29/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,444,834 |
| AGCO |
Agco Corp |
103.25 |
+0.73 |
+0.71% |
07/29/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
197,906 |
| AHT |
Ashford Hospitality Trust Inc |
6.00 |
-0.06 |
-1.06% |
07/29/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
10,234 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
25.50 |
+0.47 |
+1.88% |
07/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,654 |
| AKR |
Acadia Realty Trust |
19.13 |
-0.14 |
-0.73% |
07/29/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
484,425 |
| ALZN |
Alzamend Neuro Inc |
2.98 |
-0.04 |
-1.18% |
07/29/25 |
-- |
$-2.70 |
N/A |
N/A |
N/A |
100,205 |
| AMD |
Adv Micro Devices |
129.80 |
+3.01 |
+2.37% |
07/29/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
47,214,259 |
| AMT |
American Tower Corp |
217.41 |
+1.93 |
+0.90% |
07/29/25 |
-- |
$2.50 |
N/A |
N/A |
N/A |
1,001,829 |
