UNM |
Unumprovident Corp |
75.87 |
+0.19 |
+0.25% |
04/29/25 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
1,131,900 |
UPS |
United Parcel Service |
96.43 |
+2.23 |
+2.37% |
04/29/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
4,740,000 |
V |
Visa Inc |
329.61 |
-1.72 |
-0.52% |
04/29/25 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
5,655,900 |
VLTO |
Veralto Corporation |
89.54 |
+0.21 |
+0.24% |
04/29/25 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
1,691,500 |
VNCE |
Vince Holding Corp |
1.5800 |
+0.0700 |
+4.64% |
04/29/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,000 |
VRNA |
Verona Pharma Plc ADR |
58.92 |
+0.62 |
+1.06% |
04/29/25 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
740,900 |
WERN |
Werner Enterprise |
28.30 |
+0.94 |
+3.44% |
04/29/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,184,800 |
WPC |
W.P. Carey & Company Llc |
62.17 |
+0.89 |
+1.45% |
04/29/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
771,300 |
WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
04/29/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
12,200 |
WSBC |
Wesbanco Inc |
28.30 |
-0.28 |
-0.98% |
04/29/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,907,200 |
XYL |
Xylem Inc |
110.42 |
+1.23 |
+1.13% |
04/29/25 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
2,154,900 |
ZBRA |
Zebra Technologies |
226.73 |
+1.97 |
+0.88% |
04/29/25 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
391,200 |
ACT |
Enact Holdings Inc |
35.19 |
+0.59 |
+1.71% |
04/30/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
841,400 |
ADP |
Automatic Data Processing |
293.28 |
-0.86 |
-0.29% |
04/30/25 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
1,667,100 |
AEIS |
Advanced Energy |
86.79 |
+1.22 |
+1.43% |
04/30/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
281,000 |
AER |
Aercap Holdings N.V. |
97.35 |
+2.22 |
+2.33% |
04/30/25 |
Before Open |
$2.71 |
N/A |
N/A |
N/A |
2,687,500 |
AFL |
Aflac Inc |
107.44 |
+0.10 |
+0.09% |
04/30/25 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
2,294,600 |
AGI |
Alamos Gold Inc |
29.58 |
-0.75 |
-2.47% |
04/30/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
3,122,700 |
ALB |
Albemarle Corp |
52.91 |
+0.34 |
+0.65% |
04/30/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
3,117,600 |
ALGN |
Align Technology |
171.41 |
+4.23 |
+2.53% |
04/30/25 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
816,300 |
ALKT |
Alkami Technology Inc |
24.75 |
-0.16 |
-0.64% |
04/30/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
883,100 |
ALL |
Allstate Corp |
194.66 |
+0.42 |
+0.22% |
04/30/25 |
After Close |
$3.78 |
N/A |
N/A |
N/A |
1,905,700 |
ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
04/30/25 |
After Close |
$3.78 |
N/A |
N/A |
N/A |
23,900 |
AM |
Antero Midstream Corp |
17.18 |
+0.32 |
+1.90% |
04/30/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
3,750,400 |
AR |
Antero Resources Corp |
34.42 |
+0.12 |
+0.35% |
04/30/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
4,035,800 |
ARAY |
Accuray Inc |
1.4800 |
+0.0200 |
+1.37% |
04/30/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
549,900 |
ASH |
Ashland Inc |
50.48 |
+0.93 |
+1.88% |
04/30/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
404,300 |
ATNI |
Atn International |
17.69 |
+0.10 |
+0.57% |
04/30/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
39,000 |
AVB |
Avalonbay Communities |
203.38 |
+3.32 |
+1.66% |
04/30/25 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
1,172,900 |
AWK |
American Water Works |
148.40 |
+2.00 |
+1.37% |
04/30/25 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
946,000 |
AX |
Axos Financial Inc |
60.21 |
+1.15 |
+1.95% |
04/30/25 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
461,200 |
AXS |
Axis Capital Holdings |
94.59 |
-0.36 |
-0.38% |
04/30/25 |
After Close |
$2.63 |
N/A |
N/A |
N/A |
265,000 |
BE |
Bloom Energy Corp Cl A |
17.00 |
-0.83 |
-4.66% |
04/30/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
6,155,500 |
BHC |
Bausch Health Companies Inc |
5.10 |
+0.60 |
+13.33% |
04/30/25 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
9,207,100 |
BIP |
Brookfield Infrastructure Partners LP |
27.90 |
-0.63 |
-2.21% |
04/30/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
2,578,900 |
BLCO |
Bausch & Lomb Corp |
12.06 |
+0.21 |
+1.77% |
04/30/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
845,100 |
BLFY |
Blue Foundry Bancorp |
8.91 |
+0.08 |
+0.91% |
04/30/25 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
60,100 |
BLKB |
Blackbaud Inc |
62.02 |
+0.64 |
+1.04% |
04/30/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
244,800 |
BNL |
Broadstone Net Lease Inc Cl A |
16.09 |
+0.14 |
+0.88% |
04/30/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
746,300 |
BSAC |
Banco Santander Chile ADR |
23.97 |
+0.48 |
+2.04% |
04/30/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
604,000 |
BSBR |
Banco Santander Brasil S.A. ADR |
4.70 |
+0.04 |
+0.86% |
04/30/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
640,100 |
CAKE |
Cheesecake Fact |
47.87 |
+1.06 |
+2.26% |
04/30/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
867,800 |
CAT |
Caterpillar Inc |
294.25 |
+4.11 |
+1.42% |
04/30/25 |
Before Open |
$4.32 |
N/A |
N/A |
N/A |
2,717,600 |
CCI |
Crown Castle Inc |
103.59 |
+2.34 |
+2.31% |
04/30/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
1,860,100 |
CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
04/30/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
842,500 |
CDNA |
Caredx Inc |
17.62 |
-0.60 |
-3.29% |
04/30/25 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
537,100 |
CFLT |
Confluent Inc Cl A |
21.15 |
-0.36 |
-1.67% |
04/30/25 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
2,602,100 |
CGNX |
Cognex Corp |
23.77 |
+0.22 |
+0.93% |
04/30/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
4,864,500 |
CHEF |
The Chefs Warehouse |
53.70 |
+0.74 |
+1.40% |
04/30/25 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
402,000 |
CHRW |
C.H. Robinson Ww |
91.14 |
+1.28 |
+1.42% |
04/30/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
1,036,100 |