| CRTO |
Criteo S.A. ADR |
37.68 |
+0.20 |
+0.53% |
02/05/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
329,200 |
| CSGS |
C S G Sys Intl |
52.85 |
+0.77 |
+1.48% |
02/05/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
147,900 |
| CTNM |
Contineum Therapeutics Inc |
12.44 |
-0.04 |
-0.32% |
02/05/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
102,100 |
| CTRI |
Centuri Holdings Inc |
21.86 |
+0.09 |
+0.41% |
02/05/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
302,600 |
| CTSH |
Cognizant Tech Sol |
77.81 |
+0.38 |
+0.49% |
02/05/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
3,580,300 |
| CTVA |
Corteva Inc |
62.32 |
+0.69 |
+1.12% |
02/05/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,621,500 |
| DAY |
Dayforce Inc |
69.62 |
-0.56 |
-0.80% |
02/05/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
1,450,900 |
| DGII |
Digi Intl Inc |
30.49 |
+0.02 |
+0.07% |
02/05/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
218,500 |
| DHX |
Dice Holdings |
2.27 |
+0.04 |
+1.79% |
02/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
177,900 |
| DIS |
Walt Disney Company |
107.02 |
+0.56 |
+0.53% |
02/05/25 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
7,144,200 |
| ECG |
Everus Construction Group Inc |
69.68 |
+3.39 |
+5.11% |
02/05/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,976,200 |
| EEFT |
Euronet Worldwide |
99.52 |
-0.30 |
-0.30% |
02/05/25 |
-- |
$1.85 |
N/A |
N/A |
N/A |
180,900 |
| EFX |
Equifax Inc |
262.87 |
-1.37 |
-0.52% |
02/05/25 |
-- |
$2.10 |
N/A |
N/A |
N/A |
712,000 |
| EMR |
Emerson Electric Company |
124.53 |
+1.24 |
+1.01% |
02/05/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
4,240,100 |
| ENS |
Enersys Inc |
98.26 |
+3.98 |
+4.22% |
02/05/25 |
After Close |
$3.05 |
N/A |
N/A |
N/A |
334,100 |
| ENTA |
Enanta Pharmaceutica |
5.25 |
+0.40 |
+8.25% |
02/05/25 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
694,400 |
| EQH |
Axa Equitable Holdings Inc |
51.68 |
+0.14 |
+0.27% |
02/05/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
1,567,100 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
02/05/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
84,300 |
| EQNR |
Equinor ASA ADR |
24.92 |
-0.14 |
-0.56% |
02/05/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
3,389,600 |
| F |
Ford Motor Company |
10.18 |
+0.17 |
+1.70% |
02/05/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
60,802,700 |
| FI |
Fiserv Inc |
208.58 |
+2.32 |
+1.12% |
02/05/25 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
2,598,000 |
| FLNC |
Fluence Energy Inc Cl A |
14.44 |
-1.14 |
-7.32% |
02/05/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,467,700 |
| FLNG |
Flex Lng Ltd |
25.09 |
-0.68 |
-2.64% |
02/05/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
385,700 |
| FORM |
Formfactor Inc |
43.46 |
+0.24 |
+0.56% |
02/05/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
430,100 |
| FR |
First Industrial Realty Trust |
50.78 |
-0.63 |
-1.23% |
02/05/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
732,100 |
| FSV |
Firstsrvce Sub VT Sh |
182.36 |
+2.30 |
+1.28% |
02/05/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
65,800 |
| GFF |
Griffon Corp |
76.62 |
+0.84 |
+1.11% |
02/05/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
321,900 |
| GGR |
Gogoro Inc |
0.4679 |
+0.0006 |
+0.13% |
02/05/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
429,900 |
| GL |
Globe Life Inc |
118.30 |
+1.06 |
+0.90% |
02/05/25 |
After Close |
$3.10 |
N/A |
N/A |
N/A |
418,800 |
| GPRE |
Green Plains Inc |
10.26 |
+0.24 |
+2.40% |
02/05/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,538,900 |
| GSK |
Gsk Plc ADR |
33.43 |
-0.01 |
-0.03% |
02/05/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
3,930,500 |
| HAIN |
Hain Celestial Group |
4.69 |
-0.02 |
-0.42% |
02/05/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,679,600 |
| HMN |
Horace Mann Educators Corp |
38.17 |
-0.33 |
-0.86% |
02/05/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
149,100 |
| HOG |
Harley-Davidson Inc |
29.04 |
-0.60 |
-2.02% |
02/05/25 |
Before Open |
$-0.67 |
N/A |
N/A |
N/A |
1,472,400 |
| HOLX |
Hologic Inc |
69.73 |
-0.24 |
-0.34% |
02/05/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
6,395,000 |
| HP |
Helmerich & Payne |
36.38 |
-0.32 |
-0.87% |
02/05/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,009,300 |
| IFS |
Intercorp Financial Services Inc |
29.16 |
+0.03 |
+0.10% |
02/05/25 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
67,500 |
| INTR |
Inter Cl A |
4.73 |
+0.08 |
+1.72% |
02/05/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,076,700 |
| ITW |
Illinois Tool Works Inc |
256.38 |
+0.45 |
+0.18% |
02/05/25 |
Before Open |
$2.50 |
N/A |
N/A |
N/A |
844,700 |
| JCI |
Johnson Controls Intl |
81.14 |
+0.68 |
+0.85% |
02/05/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
3,591,000 |
| KMT |
Kennametal Inc |
24.25 |
-0.17 |
-0.70% |
02/05/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
855,400 |
| KN |
Knowles Corp |
20.37 |
+0.37 |
+1.85% |
02/05/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
397,500 |
| LB |
Landbridge Company Llc Cl A |
74.75 |
-0.52 |
-0.69% |
02/05/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
233,300 |
| LENZ |
Lenz Therapeutics Inc |
22.50 |
+0.10 |
+0.45% |
02/05/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
143,400 |
| LINE |
Lineage Inc |
58.18 |
+0.77 |
+1.34% |
02/05/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
660,400 |
| LSAK |
Lesaka Technologies Inc |
5.28 |
+0.16 |
+3.07% |
02/05/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,800 |
| MAA |
Mid-America Apartment Communities |
150.52 |
-0.11 |
-0.07% |
02/05/25 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
671,600 |
| MAC |
Macerich Company |
19.80 |
+0.28 |
+1.43% |
02/05/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,481,700 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
02/05/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
83,600 |
| MC |
Moelis |
77.34 |
+0.77 |
+1.01% |
02/05/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
523,400 |
