| VRTS |
Virtus Investment Partners |
167.58 |
+1.92 |
+1.16% |
07/30/26 |
Before Open |
$6.14 |
N/A |
N/A |
N/A |
84,226 |
| WCC |
Wesco International |
338.13 |
+5.65 |
+1.70% |
07/30/26 |
Before Open |
$3.96 |
N/A |
N/A |
N/A |
1,007,267 |
| WTW |
Willis Towers Watson Public |
302.64 |
+7.53 |
+2.55% |
07/30/26 |
Before Open |
$3.13 |
N/A |
N/A |
N/A |
462,300 |
| WU |
Western Union Company |
8.17 |
-0.05 |
-0.61% |
07/30/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
6,612,056 |
| WVE |
Wave Life Sci Ord Sh |
5.92 |
+0.11 |
+1.89% |
07/30/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
1,927,600 |
| WY |
Weyerhaeuser Company |
23.91 |
-0.03 |
-0.13% |
07/30/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
3,861,321 |
| XEL |
XCEL Energy Inc |
80.71 |
-0.96 |
-1.18% |
07/30/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,414,900 |
| XPO |
Xpo Inc |
208.20 |
-4.81 |
-2.26% |
07/30/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
1,093,737 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
07/30/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
2.73 |
+0.15 |
+5.81% |
07/30/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,129,700 |
| YUM |
Yum! Brands |
147.80 |
-1.12 |
-0.75% |
07/30/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
2,072,911 |
| YUMC |
Yum China Holdings Inc |
44.72 |
+1.32 |
+3.04% |
07/30/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,573,086 |
| ABBV |
Abbvie Inc |
256.91 |
-2.45 |
-0.94% |
07/31/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
5,404,494 |
| AN |
Autonation Inc |
212.20 |
+4.02 |
+1.93% |
07/31/26 |
Before Open |
$5.43 |
N/A |
N/A |
N/A |
388,163 |
| ARES |
Ares Management LP |
127.76 |
+1.25 |
+0.99% |
07/31/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
3,179,326 |
| BCPC |
Balchem Corp |
164.79 |
+1.98 |
+1.22% |
07/31/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
138,900 |
| BEN |
Franklin Resources |
33.22 |
+0.73 |
+2.25% |
07/31/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
5,682,969 |
| BEP |
Brookfield Renewable |
32.13 |
-0.99 |
-2.99% |
07/31/26 |
Before Open |
$-0.35 |
N/A |
N/A |
N/A |
1,177,825 |
| BEPC |
Brookfield Renewable Corp |
32.60 |
-0.93 |
-2.77% |
07/31/26 |
Before Open |
$-0.82 |
N/A |
N/A |
N/A |
1,817,559 |
| BLDP |
Ballard Power Sys |
2.87 |
-0.03 |
-1.03% |
07/31/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
8,921,400 |
| BSAC |
Banco Santander Chile ADR |
34.46 |
+0.99 |
+2.96% |
07/31/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
360,767 |
| BTSG |
Brightspring Health Services Inc |
71.98 |
-0.93 |
-1.28% |
07/31/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,961,600 |
| CBOE |
CBOE Global Markets |
288.87 |
+3.80 |
+1.33% |
07/31/26 |
Before Open |
$3.41 |
N/A |
N/A |
N/A |
990,154 |
| CCJ |
Cameco Corp |
89.35 |
+1.49 |
+1.70% |
07/31/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
3,085,380 |
| CHD |
Church & Dwight Company |
98.70 |
+1.06 |
+1.09% |
07/31/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,246,151 |
| CL |
Colgate-Palmolive Company |
91.98 |
+1.23 |
+1.36% |
07/31/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
3,772,138 |
| CVX |
Chevron Corp |
190.00 |
-4.79 |
-2.46% |
07/31/26 |
Before Open |
$5.81 |
N/A |
N/A |
N/A |
7,370,085 |
| D |
Dominion Energy Inc |
70.27 |
-0.83 |
-1.17% |
07/31/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
2,902,674 |
| ENB |
Enbridge Inc |
55.35 |
-1.51 |
-2.66% |
07/31/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
3,027,408 |
| ETN |
Eaton Corp |
398.64 |
-5.43 |
-1.34% |
07/31/26 |
Before Open |
$3.08 |
N/A |
N/A |
N/A |
2,139,204 |
| FRT |
Federal Realty Investment Trust |
127.13 |
+1.05 |
+0.83% |
07/31/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
765,912 |
| FTS |
Fortis Inc |
58.31 |
-0.53 |
-0.90% |
07/31/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
763,684 |
| GTES |
Gates Industrial Corp Plc |
26.55 |
-0.34 |
-1.26% |
07/31/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,746,675 |
| IMO |
Imperial Oil Ltd |
125.79 |
-2.69 |
-2.09% |
07/31/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
396,390 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.37 |
+0.09 |
+1.09% |
07/31/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
19,920,929 |
| KYIV |
Kyivstar Group Ltd |
13.65 |
+0.26 |
+1.90% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
225,300 |
| KYIVW |
Kyivstar Group Ltd WT |
5.90 |
-0.33 |
-5.30% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,100 |
| LEA |
Lear Corp |
145.00 |
+1.40 |
+0.97% |
07/31/26 |
Before Open |
$3.89 |
N/A |
N/A |
N/A |
441,523 |
| LIN |
Linde Plc |
507.02 |
-5.26 |
-1.03% |
07/31/26 |
Before Open |
$4.49 |
N/A |
N/A |
N/A |
1,656,000 |
| LYB |
Lyondellbasell Industries NV |
58.62 |
-1.70 |
-2.82% |
07/31/26 |
Before Open |
$3.56 |
N/A |
N/A |
N/A |
4,608,365 |
| MGA |
Magna International |
67.16 |
+1.50 |
+2.28% |
07/31/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
1,261,580 |
| MOG.A |
Moog Inc Cl A |
417.42 |
+7.29 |
+1.78% |
07/31/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
255,021 |
| MRNA |
Moderna Inc |
55.63 |
+1.56 |
+2.89% |
07/31/26 |
Before Open |
$-1.97 |
N/A |
N/A |
N/A |
5,038,200 |
| NVT |
Nvent Electric Plc |
149.29 |
-2.50 |
-1.65% |
07/31/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
2,229,991 |
| NWG |
Natwest Group Plc ADR |
18.31 |
+0.34 |
+1.89% |
07/31/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
6,688,836 |
| NWL |
Newell Rubbermaid Inc |
5.18 |
+0.10 |
+1.97% |
07/31/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
5,937,400 |
| PAYP |
Paypay Corporation ADR |
16.02 |
+0.51 |
+3.29% |
07/31/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
923,500 |
| POR |
Portland General Electric Company |
51.23 |
-0.82 |
-1.58% |
07/31/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
1,272,742 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/31/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
400 |
| PRLB |
Proto Labs Inc |
77.64 |
-0.60 |
-0.77% |
07/31/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
140,543 |