| EXTR |
Extreme Networks |
18.00 |
+0.36 |
+2.04% |
04/29/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
890 |
| F |
Ford Motor Company |
12.49 |
+0.33 |
+2.71% |
04/29/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
989,547 |
| FCPT |
Four Corners Property Trust IN |
24.99 |
-0.15 |
-0.60% |
04/29/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
780,900 |
| FFWM |
First Foundation |
5.90 |
+0.14 |
+2.43% |
04/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,512,500 |
| FIBK |
First Interstate Ban |
34.30 |
-0.14 |
-0.41% |
04/29/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
2,095 |
| FMBH |
First Mid Ill Bncshr |
43.58 |
+0.03 |
+0.07% |
04/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
61,400 |
| FMC |
FMC Corp |
17.85 |
-0.22 |
-1.20% |
04/29/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
1,133 |
| FNMA |
Fannie Mae |
8.2900 |
+0.0400 |
+0.48% |
04/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
8,802,700 |
| FORM |
Formfactor Inc |
129.00 |
+0.78 |
+0.61% |
04/29/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
45,825 |
| FSS |
Federal Signal Corp |
117.92 |
+2.88 |
+2.50% |
04/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
655,500 |
| FTAI |
Ftai Aviation Ltd |
272.04 |
+10.54 |
+4.03% |
04/29/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
3,839 |
| FUPBY |
Fuchs Se Pref ADR |
11.1950 |
+0.0250 |
+0.22% |
04/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
111,700 |
| FVRR |
Fiverr International Ltd |
10.51 |
+0.20 |
+1.94% |
04/29/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
954,600 |
| FXNC |
First Natl Corp Strasburg VA |
28.90 |
unch |
unch |
04/29/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
102,800 |
| GD |
General Dynamics Corp |
339.17 |
-1.59 |
-0.47% |
04/29/26 |
Before Open |
$3.71 |
N/A |
N/A |
N/A |
447 |
| GEHC |
GE Healthcare Technologies Inc |
73.99 |
+0.16 |
+0.21% |
04/29/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
1,734 |
| GFL |
Gfl Environmental Inc |
38.70 |
-0.25 |
-0.64% |
04/29/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
14,654 |
| GH |
Guardant Health Inc |
82.80 |
+0.59 |
+0.72% |
04/29/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
32,093 |
| GIB |
CGI Group |
73.41 |
+3.65 |
+5.23% |
04/29/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
427,200 |
| GKOS |
Glaukos Corp |
120.00 |
+0.51 |
+0.43% |
04/29/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,042 |
| GNNDY |
Gn Store Nord A/S |
45.4500 |
+0.3300 |
+0.73% |
04/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
300 |
| GNRC |
Generac Holdings Inc |
210.00 |
+4.84 |
+2.36% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
663 |
| GOOG |
Alphabet Cl C |
322.19 |
+2.98 |
+0.93% |
04/29/26 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
213,241 |
| GOOGL |
Alphabet Cl A |
324.99 |
+3.68 |
+1.15% |
04/29/26 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
437,138 |
| GRAB |
Grab Holdings Ltd Cl A |
3.77 |
+0.04 |
+1.07% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
364,618 |
| GRABW |
Grab Holdings Ltd WT |
0.0737 |
-0.0019 |
-2.51% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
23,300 |
| GRMN |
Garmin Ltd |
261.57 |
+4.68 |
+1.82% |
04/29/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
629,400 |
| GSK |
Gsk Plc ADR |
58.94 |
unch |
unch |
04/29/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
6,616 |
| GTES |
Gates Industrial Corp Plc |
25.65 |
unch |
unch |
04/29/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
211 |
| HTLD |
Heartland Express |
11.03 |
+0.02 |
+0.18% |
04/29/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
258,000 |
| HUM |
Humana Inc |
197.00 |
-1.23 |
-0.62% |
04/29/26 |
Before Open |
$9.97 |
N/A |
N/A |
N/A |
560 |
| HVT |
Haverty Furniture Companies |
22.27 |
-0.13 |
-0.58% |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
184,400 |
| ICLR |
Icon Plc |
110.37 |
+3.56 |
+3.33% |
04/29/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
951,100 |
| IEX |
Idex Corp |
205.12 |
+4.03 |
+2.00% |
04/29/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
797,400 |
| ILPT |
Industrial Logistics Properties Trust |
5.64 |
+0.10 |
+1.81% |
04/29/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
235,600 |
| INVH |
Invitation Homes Inc |
25.96 |
-0.06 |
-0.23% |
04/29/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
4,785,400 |
| IONS |
Ionis Pharmaceuticals |
77.00 |
+2.05 |
+2.74% |
04/29/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
2,026 |
| IRT |
Independence Realty Trust Inc |
15.52 |
+0.12 |
+0.78% |
04/29/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,584,900 |
| IVPAF |
Ivanhoe Mines Ltd A |
8.7000 |
+0.3900 |
+4.69% |
04/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,186,100 |
| JBSS |
John B Sanfilippo |
80.63 |
-1.85 |
-2.24% |
04/29/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
65,500 |
| KGC |
Kinross Gold Corp |
33.95 |
+0.37 |
+1.10% |
04/29/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
30,152 |
| KLAC |
K L A-Tencor Corp |
1,797.00 |
+28.22 |
+1.60% |
04/29/26 |
After Close |
$9.16 |
N/A |
N/A |
N/A |
47,837 |
| KNYJY |
Kone Oyj B ADR |
34.3000 |
+0.8700 |
+2.60% |
04/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
30,900 |
| KRG |
Kite Realty Group Trust |
25.37 |
-0.13 |
-0.51% |
04/29/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,767,300 |
| LAD |
Lithia Motors |
279.22 |
+0.16 |
+0.06% |
04/29/26 |
Before Open |
$7.52 |
N/A |
N/A |
N/A |
524 |
| LII |
Lennox International |
517.88 |
+12.57 |
+2.49% |
04/29/26 |
Before Open |
$3.16 |
N/A |
N/A |
N/A |
470,100 |
| LMND |
Lemonade Inc |
60.33 |
+1.59 |
+2.71% |
04/29/26 |
Before Open |
$-0.58 |
N/A |
N/A |
N/A |
28,177 |
| LRMR |
Larimar Therapeutics Inc |
4.86 |
+0.01 |
+0.21% |
04/29/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,438,900 |
| LUNG |
Pulmonx Corp |
1.4000 |
-0.0400 |
-2.78% |
04/29/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
547 |
| LXP |
Lxp Industrial Trust |
49.09 |
unch |
unch |
04/29/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
283 |