| ACT |
Enact Holdings Inc |
41.85 |
+0.59 |
+1.43% |
07/29/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
337,100 |
| ADAM |
Adamas Trust Inc |
9.05 |
+0.14 |
+1.57% |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
542,000 |
| ADP |
Automatic Data Processing |
231.17 |
+2.10 |
+0.91% |
07/29/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
2,088,800 |
| AEM |
Agnico-Eagle Mines Ltd |
159.93 |
-2.18 |
-1.34% |
07/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
2,892,100 |
| AEP |
American Electric Power |
127.76 |
+0.99 |
+0.78% |
07/29/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
5,572,000 |
| AER |
Aercap Holdings N.V. |
139.02 |
+3.31 |
+2.44% |
07/29/26 |
-- |
$3.86 |
N/A |
N/A |
N/A |
1,494,000 |
| AGI |
Alamos Gold Inc |
35.00 |
-0.87 |
-2.43% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
5,539,800 |
| AHT |
Ashford Hospitality Trust Inc |
3.09 |
+0.04 |
+1.31% |
07/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
26,000 |
| AIN |
Albany International Corp |
69.52 |
+0.42 |
+0.61% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
229,700 |
| ALB |
Albemarle Corp |
152.79 |
+2.95 |
+1.97% |
07/29/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
2,583,100 |
| ALGN |
Align Technology |
178.10 |
+6.05 |
+3.52% |
07/29/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
1,044,400 |
| ALHC |
Alignment Healthcare Inc |
19.20 |
+3.85 |
+25.08% |
07/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
16,332,300 |
| ALKT |
Alkami Technology Inc |
15.31 |
-0.54 |
-3.41% |
07/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,044,000 |
| ALL |
Allstate Corp |
217.18 |
+2.16 |
+1.00% |
07/29/26 |
-- |
$4.66 |
N/A |
N/A |
N/A |
1,459,400 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
07/29/26 |
-- |
$4.66 |
N/A |
N/A |
N/A |
23,900 |
| AM |
Antero Midstream Corp |
21.26 |
-0.07 |
-0.33% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,371,800 |
| AMRN |
Amarin Corp ADR |
14.89 |
+0.69 |
+4.86% |
07/29/26 |
-- |
$-2.33 |
N/A |
N/A |
N/A |
180,700 |
| AMSC |
Amer Superconductor |
40.53 |
-2.81 |
-6.48% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,558,600 |
| ANIK |
Anika Therapeutics |
14.57 |
-0.03 |
-0.21% |
07/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
56,200 |
| APLD |
Applied Digital Corp |
41.91 |
+0.97 |
+2.36% |
07/29/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
44,142,102 |
| AR |
Antero Resources Corp |
34.66 |
-0.86 |
-2.42% |
07/29/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
4,728,100 |
| ARCB |
Arcbest Corp |
173.22 |
+7.00 |
+4.21% |
07/29/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
873,300 |
| ARM |
Arm Holdings Plc ADR |
324.86 |
-21.53 |
-6.22% |
07/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
13,397,400 |
| AUR |
Aurora Innovation Inc Cl A |
6.16 |
-0.10 |
-1.60% |
07/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
59,945,297 |
| AVB |
Avalonbay Communities |
186.85 |
-0.76 |
-0.41% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,293,900 |
| AWK |
American Water Works |
125.53 |
+3.04 |
+2.48% |
07/29/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,586,600 |
| AX |
Axos Financial Inc |
88.36 |
+0.51 |
+0.58% |
07/29/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
323,400 |
| AXTA |
Axalta Coating Systems Ltd |
32.85 |
+1.01 |
+3.17% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,364,100 |
| BASFY |
Basf Se ADR |
14.0500 |
-0.0100 |
-0.07% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
350,800 |
| BBD |
Banco Bradesco S.A. ADR |
3.33 |
+0.04 |
+1.22% |
07/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
20,180,300 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
22.53 |
+0.16 |
+0.72% |
07/29/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,410,500 |
| BG |
Bunge Ltd |
126.68 |
+1.18 |
+0.94% |
07/29/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
1,798,100 |
| BHC |
Bausch Health Companies Inc |
5.17 |
+0.06 |
+1.17% |
07/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,807,400 |
| BLCO |
Bausch & Lomb Corp |
15.65 |
+0.47 |
+3.10% |
07/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
473,900 |
| BLKB |
Blackbaud Inc |
27.86 |
+0.20 |
+0.72% |
07/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
869,200 |
| BNL |
Broadstone Net Lease Inc Cl A |
20.94 |
+0.31 |
+1.50% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,597,200 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
18.38 |
+0.36 |
+2.00% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
954,300 |
| CBZ |
Cbiz Inc |
33.74 |
+0.16 |
+0.48% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
602,000 |
| CGNX |
Cognex Corp |
61.32 |
-1.07 |
-1.72% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,183,100 |
| CHEF |
The Chefs Warehouse |
82.69 |
+1.79 |
+2.21% |
07/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
458,400 |
| CHKP |
Check Point Software |
127.43 |
-1.85 |
-1.43% |
07/29/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
1,236,000 |
| CHRW |
C.H. Robinson Ww |
191.65 |
+3.51 |
+1.87% |
07/29/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
1,586,800 |
| CLBK |
Columbia Financial Inc |
20.94 |
+0.19 |
+0.92% |
07/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
396,700 |
| CLH |
Clean Harbors |
287.99 |
+9.63 |
+3.46% |
07/29/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
512,700 |
| CLMB |
Climb Global Solutions Inc |
24.00 |
+0.23 |
+0.97% |
07/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
149,900 |
| CLVT |
Clarivate Analytics Plc |
2.38 |
-0.06 |
-2.46% |
07/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,925,000 |
| CMCO |
Columbus Mckinnon |
12.71 |
+0.25 |
+2.01% |
07/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,135,000 |
| CMG |
Chipotle Mexican Grill |
29.88 |
+0.61 |
+2.08% |
07/29/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
24,500,700 |
| CNMD |
C O N M E D Corp |
36.90 |
+2.41 |
+6.99% |
07/29/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
499,000 |
| CNXN |
PC Connection Inc |
73.28 |
+1.50 |
+2.09% |
07/29/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
152,800 |
