| SSAAY |
Ssab Swedish Stl ADR |
5.5700 |
+0.1010 |
+1.85% |
10/28/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,100 |
| SSB |
Southstate Bank Corporation |
103.67 |
-0.19 |
-0.18% |
10/28/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
548,822 |
| TCBI |
Texas Capital Bncsh |
94.48 |
-0.85 |
-0.89% |
10/28/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
412,789 |
| TCBX |
Third Coast Bancshares Inc |
44.40 |
+0.10 |
+0.23% |
10/28/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
58,677 |
| TDY |
Teledyne Technologies |
601.98 |
+0.88 |
+0.15% |
10/28/26 |
-- |
$6.15 |
N/A |
N/A |
N/A |
241,515 |
| TECK |
Teck Resources Ltd |
65.22 |
+0.97 |
+1.51% |
10/28/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,594,280 |
| TMO |
Thermo Fisher Scientific |
658.32 |
+9.89 |
+1.53% |
10/28/26 |
-- |
$6.40 |
N/A |
N/A |
N/A |
4,199,521 |
| TMSNY |
Temenos Ag ADR |
81.2200 |
-0.7700 |
-0.94% |
10/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,113 |
| TNL |
Travel + Leisure Co. |
63.74 |
-0.68 |
-1.06% |
10/28/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
527,566 |
| TOWN |
Towne Bank |
37.10 |
-0.06 |
-0.16% |
10/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
368,770 |
| TSLA |
Tesla Inc |
366.20 |
+8.12 |
+2.27% |
10/28/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
38,825,293 |
| UCB |
United Community Banks Inc |
34.64 |
-0.20 |
-0.57% |
10/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
656,786 |
| UMC |
United Microelectronics Corp ADR |
24.47 |
+1.94 |
+8.61% |
10/28/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
17,708,740 |
| UNF |
Unifirst Corp |
261.26 |
-4.86 |
-1.83% |
10/28/26 |
-- |
$2.09 |
N/A |
N/A |
N/A |
387,519 |
| URI |
United Rentals |
1,002.53 |
-3.72 |
-0.37% |
10/28/26 |
-- |
$13.64 |
N/A |
N/A |
N/A |
571,916 |
| USNA |
Usana Health Sciences Inc |
14.34 |
-0.37 |
-2.52% |
10/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
164,377 |
| UVSP |
Univest Corp of Penn |
42.55 |
-0.13 |
-0.30% |
10/28/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
221,868 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
73.31 |
-0.95 |
-1.28% |
10/28/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
1,018,907 |
| VKTX |
Viking Thera |
29.36 |
-0.16 |
-0.54% |
10/28/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
2,085,385 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
10/28/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
700 |
| VRT |
Vertiv Holdings |
241.49 |
+2.08 |
+0.87% |
10/28/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
4,956,414 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
10/28/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
278.82 |
+2.45 |
+0.89% |
10/28/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
769,569 |
| WDFC |
W D 40 Company |
190.51 |
+0.86 |
+0.45% |
10/28/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
158,316 |
| WFG |
West Fraser Timber L |
72.77 |
+0.02 |
+0.03% |
10/28/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
178,456 |
| WGO |
Winnebago Industries |
26.96 |
-0.16 |
-0.59% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
558,961 |
| WH |
Wyndham Hotels & Resorts Inc |
69.17 |
+1.00 |
+1.47% |
10/28/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
1,303,143 |
| WSBC |
Wesbanco Inc |
39.19 |
-0.35 |
-0.89% |
10/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,180,947 |
| AAMI |
Acadian Asset Management Inc |
90.54 |
+1.33 |
+1.49% |
10/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
273,372 |
| AAP |
Advance Auto Parts Inc |
41.98 |
+0.08 |
+0.19% |
10/29/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,247,870 |
| AAPL |
Apple Inc |
337.00 |
+4.59 |
+1.38% |
10/29/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
36,629,535 |
| ABEV |
Ambev S.A. ADR |
2.98 |
-0.01 |
-0.33% |
10/29/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
12,254,356 |
| ACA |
Arcosa Inc |
145.45 |
+0.31 |
+0.21% |
10/29/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
718,719 |
| ACCO |
Acco Brands Corp |
4.35 |
+0.10 |
+2.35% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
788,955 |
| ACH |
Accendra Health Inc |
1.0300 |
-0.0400 |
-3.74% |
10/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
688,129 |
| ACH.W |
Archer Aviation Inc WT [Achr.W] |
0.0072 |
unch |
unch |
10/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
9,400 |
| ADDYY |
Adidas Ag ADR |
81.9600 |
-0.5700 |
-0.69% |
10/29/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
179,505 |
| AGIO |
Agios Pharmaceuticals |
33.61 |
+0.66 |
+2.00% |
10/29/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
956,673 |
| AJG |
Arthur J. Gallagher & Company |
241.41 |
-2.37 |
-0.97% |
10/29/26 |
-- |
$3.04 |
N/A |
N/A |
N/A |
943,539 |
| ALGM |
Allegro Microsystems Inc |
33.11 |
+0.09 |
+0.27% |
10/29/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,961,119 |
| ALHC |
Alignment Healthcare Inc |
8.70 |
-0.01 |
-0.11% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
25,411,908 |
| ALKT |
Alkami Technology Inc |
18.76 |
-0.18 |
-0.95% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,082,150 |
| ALNY |
Alnylam Pharmaceuticals |
245.51 |
+6.15 |
+2.57% |
10/29/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,006,547 |
| ALRS |
Alerus Financial Corp |
32.78 |
-0.26 |
-0.79% |
10/29/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
166,348 |
| AME |
Ametek Inc |
234.32 |
+2.13 |
+0.92% |
10/29/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
1,869,661 |
| AMP |
Ameriprise Financial Services |
545.70 |
+4.84 |
+0.89% |
10/29/26 |
-- |
$11.59 |
N/A |
N/A |
N/A |
525,108 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
10/29/26 |
-- |
$11.59 |
N/A |
N/A |
N/A |
146,800 |
| AMRX |
Amneal Pharmaceuticals Inc |
18.28 |
+0.20 |
+1.11% |
10/29/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,815,093 |
| AMZN |
Amazon.com Inc |
251.19 |
+5.23 |
+2.13% |
10/29/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
30,331,939 |
| APG |
Api Group Corp |
37.01 |
+0.25 |
+0.68% |
10/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,181,804 |
