| SCL |
Stepan Company |
49.90 |
unch |
unch |
10/29/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
36,513 |
| SFM |
Sprouts Farmers Market |
120.50 |
-2.25 |
-1.83% |
10/29/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
401,347 |
| SHAK |
Shake Shack Inc |
98.64 |
-0.34 |
-0.34% |
10/29/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
144,990 |
| SIMO |
Silicon Motion Techn ADR |
90.83 |
-0.54 |
-0.59% |
10/29/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
22,024 |
| SITE |
Siteone Landscape Supply |
136.87 |
+0.52 |
+0.38% |
10/29/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
25,213 |
| SKFRY |
Skf Ab ADR |
25.0600 |
-0.0460 |
-0.18% |
10/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,371 |
| SLGN |
Silgan Holdings |
43.16 |
+0.01 |
+0.02% |
10/29/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
122,764 |
| SMHI |
Seacor Marine Holdings Inc |
7.16 |
-0.07 |
-0.97% |
10/29/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
35,806 |
| SMMT |
Summit Therapeu ADR |
19.12 |
-0.11 |
-0.57% |
10/29/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
441,640 |
| SMP |
Standard Motor Products |
40.29 |
-0.24 |
-0.59% |
10/29/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
33,763 |
| SNBR |
Sleep Number Corp |
8.75 |
-0.11 |
-1.24% |
10/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
56,450 |
| SNCY |
Sun Country Airlines Holdings Inc |
12.82 |
-0.38 |
-2.88% |
10/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
128,148 |
| SPOK |
Spok Holdings Inc |
17.55 |
-0.05 |
-0.28% |
10/29/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
35,082 |
| SPXC |
SPX Corp |
188.82 |
-1.66 |
-0.87% |
10/29/25 |
-- |
$1.61 |
N/A |
N/A |
N/A |
78,078 |
| STAA |
Staar Surgical Company |
27.19 |
+0.03 |
+0.11% |
10/29/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
214,856 |
| STEM |
Stem Inc |
17.62 |
+0.49 |
+2.86% |
10/29/25 |
-- |
$-1.85 |
N/A |
N/A |
N/A |
44,470 |
| TDOC |
Teladoc Health Inc |
8.17 |
-0.09 |
-1.09% |
10/29/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
844,929 |
| TECH |
Bio-Techne Corp |
52.69 |
-0.30 |
-0.57% |
10/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
190,246 |
| TEL |
Te Connectivity Ltd |
215.21 |
-2.10 |
-0.97% |
10/29/25 |
-- |
$2.28 |
N/A |
N/A |
N/A |
258,968 |
| TELNY |
Telenor ASA ADR |
16.7100 |
+0.0150 |
+0.09% |
10/29/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
240 |
| TENB |
Tenable Holdings Inc |
30.22 |
-0.16 |
-0.53% |
10/29/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
217,258 |
| TEX |
Terex Corp |
52.84 |
-0.53 |
-0.99% |
10/29/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
137,914 |
| THG |
The Hanover Insurance Group |
176.37 |
+0.81 |
+0.46% |
10/29/25 |
-- |
$3.60 |
N/A |
N/A |
N/A |
46,284 |
| THRM |
Gentherm Inc |
35.68 |
-0.75 |
-2.06% |
10/29/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
45,024 |
| TNK |
Teekay Tankers Ltd |
53.79 |
-0.93 |
-1.70% |
10/29/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
72,451 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.9708 |
-0.0190 |
-1.92% |
10/29/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,249 |
| TRUP |
Trupanion Inc |
44.69 |
-0.12 |
-0.27% |
10/29/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
74,050 |
| TS |
Tenaris S.A. ADR |
35.04 |
-0.08 |
-0.23% |
10/29/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
129,901 |
| TT |
Trane Technologies Plc |
403.38 |
+0.89 |
+0.22% |
10/29/25 |
-- |
$3.82 |
N/A |
N/A |
N/A |
254,043 |
| TTMI |
TTM Technologies |
51.67 |
-1.17 |
-2.21% |
10/29/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
607,277 |
| TWI |
Titan International |
8.36 |
-0.11 |
-1.30% |
10/29/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
103,331 |
| TWLO |
Twilio |
107.42 |
-0.96 |
-0.89% |
10/29/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
305,326 |
| UBS |
UBS Group Ag ADR |
42.26 |
+0.73 |
+1.76% |
10/29/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
349,036 |
| UDR |
United Dominion Realty Trust |
37.40 |
+0.11 |
+0.29% |
10/29/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
559,435 |
| UE |
Urban Edge Properties |
20.69 |
-0.07 |
-0.34% |
10/29/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
223,055 |
| UFI |
Unifi Inc |
4.75 |
+0.06 |
+1.28% |
10/29/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
4,612 |
| UMC |
United Microelectronics Corp ADR |
7.11 |
+0.12 |
+1.72% |
10/29/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
403,147 |
| UTHR |
United Therapeutic |
417.30 |
+7.43 |
+1.81% |
10/29/25 |
-- |
$6.75 |
N/A |
N/A |
N/A |
126,065 |
| VAL |
Valaris Ltd |
51.91 |
-0.87 |
-1.65% |
10/29/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
207,866 |
| VAL.W |
Valaris Ltd WT |
3.13 |
-0.12 |
-3.83% |
10/29/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,548 |
| VMC |
Vulcan Materials Company |
296.64 |
-1.94 |
-0.65% |
10/29/25 |
-- |
$2.66 |
N/A |
N/A |
N/A |
179,480 |
| VRE |
Veris Residential Inc |
15.57 |
-0.09 |
-0.57% |
10/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
161,133 |
| VRSK |
Verisk Analytics Inc |
244.29 |
-1.04 |
-0.42% |
10/29/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
346,630 |
| VTR |
Ventas Inc |
66.77 |
-1.20 |
-1.77% |
10/29/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,058,673 |
| WEAV |
Weave Communications Inc |
7.56 |
-0.13 |
-1.69% |
10/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
240,766 |
| WHD |
Cactus Inc Cl A |
40.58 |
-0.64 |
-1.55% |
10/29/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
119,272 |
| WING |
Wingstop Inc |
260.22 |
+4.35 |
+1.70% |
10/29/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
66,835 |
| WSC |
Willscot Holdings Corp |
22.45 |
-0.24 |
-1.06% |
10/29/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
84,551 |
| WSR |
Whitestone REIT |
12.93 |
-0.01 |
-0.08% |
10/29/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
103,670 |
| WTS |
Watts Water Technologies |
283.25 |
-2.61 |
-0.91% |
10/29/25 |
-- |
$2.29 |
N/A |
N/A |
N/A |
58,626 |
