| WSR |
Whitestone REIT |
19.07 |
unch |
unch |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
349,800 |
| WVE |
Wave Life Sci Ord Sh |
5.78 |
+0.08 |
+1.40% |
07/29/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
3,802,400 |
| AAMI |
Acadian Asset Management Inc |
77.34 |
+0.31 |
+0.40% |
07/30/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
361,700 |
| AAPL |
Apple Inc |
290.55 |
-10.99 |
-3.64% |
07/30/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
70,108,797 |
| ABBV |
Abbvie Inc |
225.42 |
+2.35 |
+1.05% |
07/30/26 |
-- |
$3.79 |
N/A |
N/A |
N/A |
4,257,900 |
| ABEV |
Ambev S.A. ADR |
3.12 |
+0.05 |
+1.63% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
26,700,900 |
| ACCO |
Acco Brands Corp |
3.98 |
+0.09 |
+2.31% |
07/30/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
628,300 |
| ADC |
Agree Realty Corp |
74.55 |
+1.31 |
+1.79% |
07/30/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,163,800 |
| ADDYY |
Adidas Ag ADR |
96.9310 |
+2.1710 |
+2.29% |
07/30/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
74,000 |
| AEE |
Ameren Corp |
107.99 |
+0.84 |
+0.78% |
07/30/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,328,600 |
| AES |
The Aes Corp |
14.66 |
-0.05 |
-0.34% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
11,579,399 |
| AETUF |
Arc Resources Ltd Ord |
22.7400 |
-0.2400 |
-1.04% |
07/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
13,700 |
| AEVA |
Aeva Technologies Inc |
22.17 |
-0.92 |
-3.98% |
07/30/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
2,370,000 |
| AEVAW |
Aeva Technologies Inc WT |
0.0059 |
-0.0101 |
-63.13% |
07/30/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
2,244,600 |
| AFLYY |
Air France-Klm Ads |
1.2556 |
-0.0100 |
-0.79% |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
29,200 |
| AGCO |
Agco Corp |
113.14 |
-2.50 |
-2.16% |
07/30/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
1,183,300 |
| AGIO |
Agios Pharmaceuticals |
28.14 |
+0.70 |
+2.55% |
07/30/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
1,290,500 |
| AGNT |
eXp World Holdings Inc |
4.84 |
+0.11 |
+2.33% |
07/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,072,100 |
| AJG |
Arthur J. Gallagher & Company |
217.05 |
+4.53 |
+2.13% |
07/30/26 |
-- |
$2.87 |
N/A |
N/A |
N/A |
1,950,600 |
| ALGM |
Allegro Microsystems Inc |
46.63 |
-1.56 |
-3.24% |
07/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,810,900 |
| ALNY |
Alnylam Pharmaceuticals |
297.69 |
+5.53 |
+1.89% |
07/30/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,260,000 |
| AMADY |
Amadeus IT Group ADR |
60.2000 |
-0.2900 |
-0.48% |
07/30/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
387,300 |
| AME |
Ametek Inc |
229.80 |
+3.85 |
+1.70% |
07/30/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,459,500 |
| AMG |
Affiliated Managers Group |
342.12 |
+5.50 |
+1.63% |
07/30/26 |
-- |
$7.58 |
N/A |
N/A |
N/A |
362,700 |
| AMH |
American Homes 4 Rent |
33.47 |
+0.70 |
+2.14% |
07/30/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,825,000 |
| AMSSY |
Ams Osram Ag ADR |
10.9900 |
-0.4840 |
-4.22% |
07/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
11,100 |
| AMZN |
Amazon.com Inc |
244.19 |
-1.03 |
-0.42% |
07/30/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
44,425,297 |
| ANGX |
Angel Studios Inc Cl A |
2.85 |
+0.06 |
+2.15% |
07/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,095,800 |
| APD |
Air Products and Chemicals |
282.98 |
+6.21 |
+2.24% |
07/30/26 |
-- |
$3.34 |
N/A |
N/A |
N/A |
1,314,200 |
| APELY |
Alps Alpine CO ADR |
26.7353 |
-1.4647 |
-5.19% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
400 |
| APG |
Api Group Corp |
43.68 |
+1.48 |
+3.51% |
07/30/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
3,209,900 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
07/30/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
12,800 |
| APPF |
Appfolio Cl A |
169.29 |
+4.39 |
+2.66% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
413,300 |
| APTV |
Aptiv Plc |
68.48 |
-0.81 |
-1.17% |
07/30/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
4,118,600 |
| ARGX |
Argenx Se ADR |
884.00 |
+1.59 |
+0.18% |
07/30/26 |
-- |
$6.27 |
N/A |
N/A |
N/A |
304,700 |
| ARKAY |
Arkema ADR |
66.8025 |
+0.3481 |
+0.52% |
07/30/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
400 |
| ARW |
Arrow Electronics |
219.40 |
-0.23 |
-0.10% |
07/30/26 |
-- |
$4.45 |
N/A |
N/A |
N/A |
593,900 |
| ASUR |
Asure Software |
8.92 |
-0.07 |
-0.78% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
60,500 |
| ATEC |
Alphatec Holdings |
8.26 |
+0.35 |
+4.42% |
07/30/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,864,300 |
| ATHM |
Autohome Inc ADR |
17.26 |
-0.11 |
-0.63% |
07/30/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
920,900 |
| ATI |
Ati Inc |
187.13 |
+6.99 |
+3.88% |
07/30/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,210,500 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
07/30/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
2,900 |
| ATR |
Aptargroup |
115.90 |
+3.96 |
+3.54% |
07/30/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
444,300 |
| AUPH |
Aurinia Pharm Ord |
15.78 |
+0.12 |
+0.77% |
07/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
982,500 |
| AXTI |
Axt Inc |
78.36 |
-12.42 |
-13.68% |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
10,678,400 |
| BAX |
Baxter International |
20.03 |
+0.79 |
+4.11% |
07/30/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
6,493,300 |
| BCH |
Banco DE Chile ADR |
38.54 |
+2.20 |
+6.05% |
07/30/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
796,600 |
| BCPC |
Balchem Corp |
162.32 |
+3.63 |
+2.29% |
07/30/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
212,000 |
| BDC |
Belden Inc |
110.15 |
+2.00 |
+1.85% |
07/30/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
581,900 |
| BE |
Bloom Energy Corp Cl A |
259.61 |
+6.04 |
+2.38% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
16,201,301 |
