| BDX |
Becton Dickinson and Company |
198.71 |
-1.69 |
-0.84% |
05/01/25 |
Before Open |
$3.28 |
N/A |
N/A |
N/A |
4,067,100 |
| BECN |
Beacon Roofing Suppl |
123.85 |
+0.76 |
+0.62% |
05/01/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,350,700 |
| BFAM |
Bright Horizons Family Solutions Inc |
116.35 |
-0.37 |
-0.32% |
05/01/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
255,100 |
| BFS |
Saul Centers |
33.12 |
+0.38 |
+1.16% |
05/01/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
46,400 |
| BIIB |
Biogen Inc |
118.61 |
+3.32 |
+2.88% |
05/01/25 |
Before Open |
$3.34 |
N/A |
N/A |
N/A |
1,206,300 |
| BILL |
Bill Holdings Inc |
40.61 |
-0.30 |
-0.73% |
05/01/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,068,400 |
| BIO |
Bio-Rad Laboratories |
238.18 |
-7.03 |
-2.87% |
05/01/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
231,400 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
05/01/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
7,700 |
| BJRI |
Bj's Restaurants Inc |
32.40 |
+0.96 |
+3.05% |
05/01/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
223,100 |
| BLDR |
Builders Firstsource |
116.94 |
+3.88 |
+3.43% |
05/01/25 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
2,158,100 |
| BMEA |
Biomea Fusion Inc |
1.6900 |
+0.1000 |
+6.29% |
05/01/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
868,300 |
| BMRN |
Biomarin Pharmaceuticals |
59.17 |
+0.35 |
+0.60% |
05/01/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
1,247,100 |
| BOOM |
Dynamic Materials |
6.47 |
+0.19 |
+3.03% |
05/01/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
209,200 |
| BOSSY |
Hugo Boss Ag |
7.8500 |
+0.1000 |
+1.29% |
05/01/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
3,200 |
| BPMC |
Blueprint Medicines Corp |
84.69 |
+2.58 |
+3.14% |
05/01/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
634,400 |
| BTU |
Peabody Energy Corp |
12.84 |
+0.61 |
+4.99% |
05/01/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,849,700 |
| BZH |
Beazer Homes USA |
18.59 |
+0.65 |
+3.62% |
05/01/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
377,800 |
| CABO |
Cable One Inc |
255.05 |
+6.75 |
+2.72% |
05/01/25 |
-- |
$9.90 |
N/A |
N/A |
N/A |
82,500 |
| CAH |
Cardinal Health |
134.71 |
+0.35 |
+0.26% |
05/01/25 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
2,350,000 |
| CART |
Maplebear Inc [Instacart] |
42.99 |
+0.91 |
+2.16% |
05/01/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
5,453,700 |
| CCO |
Clear Channel Outdoor Holdings |
0.9575 |
+0.0175 |
+1.86% |
05/01/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
1,801,300 |
| CCRD |
Corecard Corporation |
19.09 |
+0.57 |
+3.08% |
05/01/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
21,100 |
| CDXS |
Codexis Inc |
2.11 |
-0.01 |
-0.47% |
05/01/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
557,100 |
| CERS |
Cerus Corp |
1.3000 |
unch |
unch |
05/01/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,006,000 |
| CFR |
Cullen/Frost Bankers |
111.60 |
+0.41 |
+0.37% |
05/01/25 |
Before Open |
$2.16 |
N/A |
N/A |
N/A |
426,100 |
| CHD |
Church & Dwight Company |
105.37 |
+2.41 |
+2.34% |
05/01/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
1,704,500 |
| CLAR |
Clarus Corp |
3.26 |
-0.04 |
-1.21% |
05/01/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
231,300 |
| CLFD |
Clearfield Inc |
26.51 |
+0.02 |
+0.08% |
05/01/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
81,900 |
| CLMB |
Climb Global Solutions Inc |
106.47 |
+0.51 |
+0.48% |
05/01/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
41,700 |
| CNH |
CNH Industrial N.V. |
11.12 |
+0.02 |
+0.18% |
05/01/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
19,920,600 |
| CNI |
Canadian National Railway |
99.17 |
+0.63 |
+0.64% |
05/01/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
1,159,600 |
| CNK |
Cinemark Holdings Inc |
28.54 |
+0.51 |
+1.82% |
05/01/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,652,300 |
| CNQ |
Canadian Natural Resources |
28.80 |
+0.63 |
+2.24% |
05/01/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
7,664,000 |
| COHU |
Cohu Inc |
14.06 |
+0.13 |
+0.93% |
05/01/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
478,900 |
| COLM |
Columbia Sprtswr |
65.52 |
+0.61 |
+0.94% |
05/01/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
842,700 |
| COMM |
Commscope Holding Company |
3.33 |
-0.11 |
-3.20% |
05/01/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
3,582,700 |
| COOK |
Traeger Inc |
1.4800 |
-0.0100 |
-0.67% |
05/01/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
168,400 |
| CPT |
Camden Property Trust |
112.28 |
+2.08 |
+1.89% |
05/01/25 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
581,600 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
05/01/25 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
3,900 |
| CRAI |
Cra International |
162.74 |
-2.33 |
-1.41% |
05/01/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
60,000 |
| CRDF |
Cardiff Oncology Inc |
2.85 |
+0.04 |
+1.42% |
05/01/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,947,300 |
| CTO |
Cto Realty Growth Inc |
18.14 |
+0.15 |
+0.83% |
05/01/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
195,800 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
05/01/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
47,900 |
| CTRE |
Caretrust REIT Inc |
28.75 |
+0.13 |
+0.45% |
05/01/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,294,100 |
| CUBE |
Cubesmart |
39.57 |
+1.10 |
+2.86% |
05/01/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
955,900 |
| CUZ |
Cousins Properties Inc |
26.88 |
+0.10 |
+0.37% |
05/01/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,450,200 |
| CVS |
CVS Corp |
67.29 |
-1.26 |
-1.84% |
05/01/25 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
16,055,600 |
| CWST |
Casella Waste Sys |
118.30 |
+0.34 |
+0.29% |
05/01/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
696,300 |
| CWT |
California Water Service Group Holding |
50.89 |
+0.67 |
+1.33% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
342,700 |
| D |
Dominion Energy Inc |
53.17 |
+0.11 |
+0.21% |
05/01/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
8,734,000 |
