| LLY |
Eli Lilly and Company |
935.94 |
+6.39 |
+0.69% |
04/30/26 |
Before Open |
$7.41 |
N/A |
N/A |
N/A |
725,591 |
| LNT |
Alliant Energy Corp |
72.04 |
-0.47 |
-0.65% |
04/30/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
417,551 |
| LOPE |
Grand Canyon Educati |
168.79 |
+3.03 |
+1.83% |
04/30/26 |
After Close |
$2.78 |
N/A |
N/A |
N/A |
66,109 |
| LPLA |
Lpl Financial Holdings |
322.36 |
+0.47 |
+0.15% |
04/30/26 |
After Close |
$5.61 |
N/A |
N/A |
N/A |
247,045 |
| MHK |
Mohawk Industries |
105.51 |
+0.51 |
+0.49% |
04/30/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
109,972 |
| MMSI |
Merit Medical Sys |
70.95 |
+0.38 |
+0.54% |
04/30/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
230,331 |
| MO |
Altria Group |
65.13 |
-1.68 |
-2.51% |
04/30/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
3,851,267 |
| MRK |
Merck & Company |
119.83 |
-0.32 |
-0.27% |
04/30/26 |
Before Open |
$-0.58 |
N/A |
N/A |
N/A |
4,492,797 |
| MT |
Arcelormittal ADR |
62.05 |
+0.81 |
+1.32% |
04/30/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
698,396 |
| MTX |
Minerals Technologies Inc |
73.45 |
+0.44 |
+0.60% |
04/30/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
55,410 |
| NEWT |
Newtekone Inc |
12.39 |
+0.22 |
+1.81% |
04/30/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
90,303 |
| NMIH |
Nmi Holdings Inc |
38.87 |
-0.35 |
-0.89% |
04/30/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
66,778 |
| NMRK |
Newmark Group Inc Cl A |
15.78 |
+0.31 |
+2.00% |
04/30/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
255,689 |
| NNN |
NNN REIT Inc |
44.02 |
+0.25 |
+0.57% |
04/30/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
401,716 |
| NREF |
Nexpoint Real Estate Finance Inc |
13.93 |
-0.04 |
-0.29% |
04/30/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
13,248 |
| NVCR |
Novocure Ltd Ord Sh |
11.28 |
+0.56 |
+5.22% |
04/30/26 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
358,144 |
| OPCH |
Option Care Health Inc |
28.22 |
-0.71 |
-2.45% |
04/30/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
559,745 |
| OSPN |
Onespan Inc |
10.90 |
-0.04 |
-0.37% |
04/30/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
86,806 |
| OWL |
Blue Owl Capital Inc |
9.09 |
+0.64 |
+7.57% |
04/30/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
21,968,481 |
| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
04/30/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
83,500 |
| PBF |
PBF Energy Inc |
39.35 |
-1.28 |
-3.15% |
04/30/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
629,211 |
| PDM |
Piedmont Realty Trust Inc |
7.42 |
+0.20 |
+2.77% |
04/30/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
324,473 |
| PHIN |
Borgwarner Inc |
70.53 |
-2.53 |
-3.46% |
04/30/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
120,970 |
| PK |
Park Hotels & Resorts Inc |
11.39 |
+0.20 |
+1.79% |
04/30/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,071,232 |
| RBLX |
Roblox Corp Cl A |
57.36 |
-0.30 |
-0.52% |
04/30/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
3,441,646 |
| RCL |
Royal Caribbean Cruises Ltd |
284.14 |
+1.73 |
+0.61% |
04/30/26 |
Before Open |
$3.20 |
N/A |
N/A |
N/A |
801,204 |
| RDDT |
Reddit Inc Cl A |
155.00 |
+5.65 |
+3.78% |
04/30/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
2,389,016 |
| RHP |
Ryman Hospitality Properties REIT |
102.01 |
+0.31 |
+0.30% |
04/30/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
153,303 |
| RIVN |
Rivian Automotive Inc Cl A |
16.13 |
+0.23 |
+1.45% |
04/30/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
14,166,660 |
| RMD |
Resmed Inc |
230.77 |
+0.51 |
+0.22% |
04/30/26 |
After Close |
$2.77 |
N/A |
N/A |
N/A |
133,063 |
| RYAN |
Ryan Specialty Hldgs Inc |
35.59 |
-0.26 |
-0.73% |
04/30/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
425,299 |
| SAH |
Sonic Automotive |
67.98 |
-0.09 |
-0.13% |
04/30/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
60,824 |
| SAIA |
Saia Inc |
404.27 |
+7.53 |
+1.90% |
04/30/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
207,310 |
| SBGI |
Sinclair Inc |
15.05 |
+0.54 |
+3.72% |
04/30/26 |
After Close |
$-0.83 |
N/A |
N/A |
N/A |
144,267 |
| SEM |
Select Medical Holdings Corp |
16.40 |
+0.01 |
+0.06% |
04/30/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
414,440 |
| SIRI |
Siriusxm Holdings Inc |
23.83 |
-0.06 |
-0.25% |
04/30/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
1,065,164 |
| SKT |
Tanger Inc |
36.58 |
+0.16 |
+0.44% |
04/30/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
119,746 |
| SNDK |
Sandisk Corp |
928.87 |
-23.63 |
-2.48% |
04/30/26 |
After Close |
$13.40 |
N/A |
N/A |
N/A |
13,540,935 |
| SNDR |
Schneider National Inc |
28.19 |
+0.08 |
+0.28% |
04/30/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
207,234 |
| SO |
Southern Company |
95.42 |
-0.51 |
-0.53% |
04/30/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
1,185,021 |
| SPXC |
SPX Corp |
223.98 |
+2.71 |
+1.22% |
04/30/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
182,773 |
| SYK |
Stryker Corp |
349.27 |
+2.03 |
+0.58% |
04/30/26 |
After Close |
$3.00 |
N/A |
N/A |
N/A |
860,880 |
| TAP |
Molson Coors Brewing Company |
43.83 |
-0.82 |
-1.84% |
04/30/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,018,473 |
| TEAM |
Atlassian Corp |
61.93 |
+0.63 |
+1.03% |
04/30/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,281,794 |
| THC |
Tenet Healthcare Corp |
199.08 |
+6.09 |
+3.16% |
04/30/26 |
Before Open |
$4.19 |
N/A |
N/A |
N/A |
288,882 |
| THRY |
Thryv Holdings Inc |
3.03 |
+0.08 |
+2.71% |
04/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
161,340 |
| TROW |
T Rowe Price Group |
96.14 |
+1.77 |
+1.88% |
04/30/26 |
Before Open |
$2.42 |
N/A |
N/A |
N/A |
606,286 |
| TRS |
Trimas Corp |
39.11 |
+0.26 |
+0.67% |
04/30/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
109,995 |
| TT |
Trane Technologies Plc |
473.04 |
+0.10 |
+0.02% |
04/30/26 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
303,150 |
| TWI |
Titan International |
8.57 |
+0.04 |
+0.47% |
04/30/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
155,845 |