| CERT |
Certara Inc |
7.75 |
+0.24 |
+3.20% |
08/04/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
4,263,600 |
| CHCT |
Community Healthcare Trust Inc |
18.82 |
+0.03 |
+0.16% |
08/04/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
162,800 |
| CIFR |
Cipher Digital Inc |
21.65 |
-1.50 |
-6.48% |
08/04/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
24,720,199 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
08/04/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
25,900 |
| CLDT |
Chatham Lodging Trust REIT |
13.78 |
+0.28 |
+2.07% |
08/04/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
415,100 |
| CMI |
Cummins Inc |
661.84 |
-2.81 |
-0.42% |
08/04/26 |
Before Open |
$7.33 |
N/A |
N/A |
N/A |
1,004,300 |
| CMT |
Core Molding Technologies Inc |
24.29 |
-0.25 |
-1.02% |
08/04/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
30,400 |
| COGT |
Cogent Biosciences Inc |
40.44 |
+0.68 |
+1.71% |
08/04/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,383,700 |
| COMP |
Compass Inc Cl A |
11.80 |
+0.73 |
+6.59% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
15,596,000 |
| CPNG |
Coupang Cl A |
15.93 |
+0.43 |
+2.77% |
08/04/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
13,533,900 |
| CRBG |
Corebridge Financial Inc |
31.73 |
+0.44 |
+1.41% |
08/04/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
3,438,900 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
9.08 |
-0.09 |
-0.98% |
08/04/26 |
-- |
$-1.30 |
N/A |
N/A |
N/A |
363,200 |
| CRCT |
Cricut Inc Cl A |
4.48 |
+0.02 |
+0.45% |
08/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
340,500 |
| CRDF |
Cardiff Oncology Inc |
0.8359 |
+0.0090 |
+1.09% |
08/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
862,100 |
| CRIS |
Curis Inc |
4.69 |
-0.20 |
-4.09% |
08/04/26 |
-- |
$-5.80 |
N/A |
N/A |
N/A |
137,300 |
| CRNX |
Crinetics Pharmaceuticals Inc |
83.85 |
+0.12 |
+0.14% |
08/04/26 |
After Close |
$-1.23 |
N/A |
N/A |
N/A |
5,216,800 |
| CTNM |
Contineum Therapeutics Inc |
13.86 |
-0.20 |
-1.42% |
08/04/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
114,100 |
| CVEO |
Civeo Corp |
34.49 |
-0.18 |
-0.52% |
08/04/26 |
Before Open |
$-0.30 |
N/A |
N/A |
N/A |
66,300 |
| CXDO |
Crexendo Inc |
6.92 |
+0.30 |
+4.53% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
377,800 |
| DBRG |
Digitalbridge Group Inc |
15.87 |
-0.03 |
-0.19% |
08/04/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,810,500 |
| DD |
Dupont Denemours Inc |
139.96 |
+2.26 |
+1.64% |
08/04/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
1,079,300 |
| DEI |
Douglas Emmett |
12.12 |
-0.16 |
-1.30% |
08/04/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,180,300 |
| DHLGY |
Deutsche Post Ag ADR |
32.3900 |
+0.0600 |
+0.19% |
08/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
474,100 |
| DKILY |
Daikin Inds Ltd ADR |
14.6200 |
+0.0400 |
+0.27% |
08/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
212,200 |
| DMRA |
Damora Therapeutics Inc |
29.44 |
+0.62 |
+2.15% |
08/04/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
547,100 |
| DOC |
Healthpeak Properties |
22.52 |
+0.25 |
+1.12% |
08/04/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
5,733,700 |
| DOCN |
Digitalocean Holdings Inc |
120.20 |
-3.34 |
-2.70% |
08/04/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
2,722,900 |
| DRCT |
Direct Digital Holdings Inc Cl A |
2.60 |
+0.05 |
+1.96% |
08/04/26 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
19,700 |
| DRCTW |
Direct Digital Holdings Inc WT |
0.4535 |
+0.0935 |
+25.97% |
08/04/26 |
-- |
$-1.94 |
N/A |
N/A |
N/A |
3,400 |
| DRVN |
Driven Brands Holdings Inc |
14.37 |
+0.76 |
+5.58% |
08/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
620,400 |
| DUK |
Duke Energy Corp |
128.83 |
-1.69 |
-1.29% |
08/04/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
2,971,400 |
| DV |
Doubleverify Holdings Inc |
10.95 |
+0.39 |
+3.69% |
08/04/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,127,100 |
| DVA |
Davita Healthcare Partners |
236.31 |
+0.87 |
+0.37% |
08/04/26 |
After Close |
$4.01 |
N/A |
N/A |
N/A |
625,400 |
| DVN |
Devon Energy Corp |
43.16 |
-1.88 |
-4.17% |
08/04/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
10,163,600 |
| EA |
Electronic Arts Inc |
209.07 |
+0.01 |
unch |
08/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,676,200 |
| EBMT |
Eagle Bancorp [Mt] |
23.53 |
+0.16 |
+0.68% |
08/04/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
45,200 |
| ECG |
Everus Construction Group Inc |
127.56 |
-2.43 |
-1.87% |
08/04/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
355,600 |
| ECO |
Okeanis Eco Tankers Corp |
57.56 |
-0.32 |
-0.55% |
08/04/26 |
After Close |
$4.41 |
N/A |
N/A |
N/A |
313,100 |
| EGHT |
8X8 Inc |
1.8500 |
+0.1100 |
+6.32% |
08/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
2,677,100 |
| EHTH |
Ehealth Inc |
1.3600 |
+0.0200 |
+1.49% |
08/04/26 |
After Close |
$-0.61 |
N/A |
N/A |
N/A |
101,700 |
| EMBJ |
Embraer S.A. ADR |
67.99 |
+3.06 |
+4.71% |
08/04/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,683,400 |
| EMR |
Emerson Electric Company |
149.30 |
+1.36 |
+0.92% |
08/04/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
2,835,200 |
| ENLT |
Enlight Renewable Energy Ltd |
91.33 |
+4.33 |
+4.98% |
08/04/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
263,900 |
| ENR |
Energizer Holdings Inc |
21.04 |
+0.08 |
+0.38% |
08/04/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
980,700 |
| ENTG |
Entegris Inc |
126.37 |
-2.78 |
-2.15% |
08/04/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
2,351,000 |
| EOG |
Eog Resources |
140.31 |
-6.08 |
-4.15% |
08/04/26 |
After Close |
$5.10 |
N/A |
N/A |
N/A |
2,521,100 |
| EQH |
Axa Equitable Holdings Inc |
48.59 |
+0.59 |
+1.23% |
08/04/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
2,844,800 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
08/04/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
84,300 |
| ESPR |
Esperion Theraptc |
3.18 |
-0.01 |
-0.31% |
08/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
59,090,402 |
| ET |
Energy Transfer LP |
19.91 |
-0.45 |
-2.21% |
08/04/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
13,160,500 |
