BHR |
Braemar Hotels & Resorts Inc |
2.59 |
+0.07 |
+2.78% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
240,400 |
BLCO |
Bausch & Lomb Corp |
11.55 |
-0.03 |
-0.26% |
07/30/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
387,000 |
BMEA |
Biomea Fusion Inc |
1.9100 |
-0.9900 |
-34.14% |
07/30/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
11,663,801 |
BSAC |
Banco Santander Chile ADR |
24.16 |
-0.13 |
-0.54% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
440,200 |
BV |
Brightview Holdings Inc |
15.58 |
+0.04 |
+0.26% |
07/30/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
530,700 |
BWA |
Borgwarner Inc |
33.30 |
+0.47 |
+1.43% |
07/30/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
3,369,100 |
CACC |
Credit Acceptance |
503.99 |
+4.11 |
+0.82% |
07/30/25 |
-- |
$9.89 |
N/A |
N/A |
N/A |
111,200 |
CAKE |
Cheesecake Fact |
58.92 |
-0.08 |
-0.14% |
07/30/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,381,500 |
CBZ |
Cbiz Inc |
68.49 |
+0.05 |
+0.07% |
07/30/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
406,100 |
CCJ |
Cameco Corp |
69.67 |
+0.42 |
+0.61% |
07/30/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
4,390,000 |
CCRN |
Cross Ctry Hlthcr |
14.25 |
+0.30 |
+2.15% |
07/30/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
279,800 |
CDNA |
Caredx Inc |
19.03 |
-0.49 |
-2.51% |
07/30/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
919,500 |
CDW |
CDW Corp |
170.00 |
-0.80 |
-0.47% |
07/30/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,240,300 |
CFLT |
Confluent Inc Cl A |
23.93 |
-0.06 |
-0.25% |
07/30/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,529,000 |
CGNX |
Cognex Corp |
29.97 |
+0.07 |
+0.23% |
07/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,317,000 |
CHEF |
The Chefs Warehouse |
60.90 |
-1.62 |
-2.58% |
07/30/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
472,900 |
CHRW |
C.H. Robinson Ww |
93.41 |
-0.18 |
-0.19% |
07/30/25 |
-- |
$1.19 |
N/A |
N/A |
N/A |
1,077,100 |
CLBK |
Columbia Financial Inc |
13.83 |
+0.08 |
+0.58% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
119,800 |
CLH |
Clean Harbors |
226.34 |
+0.77 |
+0.34% |
07/30/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
357,300 |
CMCO |
Columbus Mckinnon |
14.53 |
-0.35 |
-2.35% |
07/30/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
327,300 |
CMPR |
Cimpress N.V. Ord |
42.62 |
-1.38 |
-3.14% |
07/30/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
341,400 |
CMRE |
Costamare Inc |
9.57 |
+0.33 |
+3.57% |
07/30/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
577,200 |
CNH |
CNH Industrial N.V. |
12.82 |
+0.07 |
+0.55% |
07/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
15,239,399 |
CNMD |
C O N M E D Corp |
52.08 |
-0.16 |
-0.31% |
07/30/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
591,500 |
CNQ |
Canadian Natural Resources |
33.60 |
-0.41 |
-1.21% |
07/30/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
6,709,100 |
CNXN |
PC Connection Inc |
64.50 |
+0.64 |
+1.00% |
07/30/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
89,300 |
COCO |
The Vita Coco Company Inc |
35.70 |
+1.11 |
+3.21% |
07/30/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
816,100 |
COHU |
Cohu Inc |
18.18 |
-0.03 |
-0.16% |
07/30/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
219,600 |
COMP |
Compass Inc Cl A |
5.91 |
-0.06 |
-1.01% |
07/30/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
8,202,600 |
COR |
Cencora Inc |
296.75 |
+3.55 |
+1.21% |
07/30/25 |
-- |
$3.79 |
N/A |
N/A |
N/A |
1,167,400 |
COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
07/30/25 |
-- |
$3.79 |
N/A |
N/A |
N/A |
8,900 |
CPF |
Central Pacific Financial Company |
26.02 |
+0.19 |
+0.74% |
07/30/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
117,400 |
CRBG |
Corebridge Financial Inc |
32.58 |
+0.56 |
+1.75% |
07/30/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
3,648,700 |
CRK |
Comstock Resources |
30.74 |
+1.88 |
+6.51% |
07/30/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
4,873,600 |
CSV |
Carriage Services |
44.42 |
+0.60 |
+1.37% |
07/30/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
103,800 |
CSW |
Csw Industrials Inc |
281.55 |
-2.42 |
-0.85% |
07/30/25 |
-- |
$2.62 |
N/A |
N/A |
N/A |
74,000 |
CSWI |
Csw Industrials Inc |
305.10 |
+0.43 |
+0.14% |
07/30/25 |
-- |
$2.62 |
N/A |
N/A |
N/A |
71,500 |
CTSH |
Cognizant Tech Sol |
79.14 |
-0.57 |
-0.72% |
07/30/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
2,915,800 |
CVNA |
Carvana Company Cl A |
307.91 |
+13.93 |
+4.74% |
07/30/25 |
-- |
$1.09 |
N/A |
N/A |
N/A |
3,529,100 |
CWAN |
Clearwater Analytics Holdings Inc Cl A |
21.80 |
-0.23 |
-1.04% |
07/30/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,517,600 |
CWH |
Camping World Holdings Inc |
17.92 |
-0.29 |
-1.59% |
07/30/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
3,476,300 |
DAN |
Dana Inc |
17.36 |
-0.22 |
-1.25% |
07/30/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,381,900 |
DAY |
Dayforce Inc |
56.24 |
-0.63 |
-1.11% |
07/30/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,714,800 |
DD |
Dupont Denemours Inc |
66.86 |
-0.28 |
-0.42% |
07/30/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,770,400 |
DEA |
Easterly Government Properties |
22.88 |
+0.15 |
+0.66% |
07/30/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
458,300 |
DLHC |
Dlh Holdings Corp |
5.47 |
+0.01 |
+0.18% |
07/30/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
41,100 |
DLX |
Deluxe Corp |
14.75 |
-0.05 |
-0.34% |
07/30/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
277,000 |
DNZOY |
Denso Corp Ltd ADR |
13.3200 |
+0.2200 |
+1.68% |
07/30/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
85,700 |
EBAY |
Ebay Inc |
77.53 |
+0.13 |
+0.17% |
07/30/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
6,705,700 |
EDU |
New Oriental Education & Technology Group ADR |
46.95 |
-0.45 |
-0.95% |
07/30/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
497,600 |