| RIOT |
Riot Platforms Inc |
21.88 |
+1.53 |
+7.52% |
10/29/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
17,131,225 |
| RITM |
Rithm Capital Corp |
9.49 |
+0.01 |
+0.11% |
10/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,315,326 |
| RKT |
Rocket Companies Cl A |
12.57 |
-0.38 |
-2.93% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
59,076,168 |
| RMD |
Resmed Inc |
228.42 |
+0.17 |
+0.07% |
10/29/26 |
-- |
$2.73 |
N/A |
N/A |
N/A |
1,085,528 |
| RMNI |
Rimini Street Inc |
4.36 |
-0.11 |
-2.46% |
10/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
341,850 |
| ROCK |
Gibraltar Ind Inc |
43.93 |
-0.91 |
-2.03% |
10/29/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
430,299 |
| ROKU |
Roku Inc |
154.08 |
-1.04 |
-0.67% |
10/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,653,678 |
| RRBI |
Red River Bancshares Inc |
102.11 |
+0.36 |
+0.35% |
10/29/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
50,339 |
| RSG |
Republic Services |
218.93 |
-0.87 |
-0.40% |
10/29/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
2,118,991 |
| RYAN |
Ryan Specialty Holdings |
40.04 |
-0.25 |
-0.62% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,323,225 |
| SAIA |
Saia Inc |
341.80 |
-1.73 |
-0.50% |
10/29/26 |
-- |
$3.31 |
N/A |
N/A |
N/A |
258,743 |
| SAMG |
Silvercrest Ast Cm A |
9.57 |
-0.13 |
-1.29% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
141,617 |
| SBFG |
Sb Financial Group |
29.41 |
+0.09 |
+0.31% |
10/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
13,502 |
| SCGLY |
Societe Genl Frnce ADR |
16.9700 |
+0.2400 |
+1.43% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,338,812 |
| SHAK |
Shake Shack Inc |
55.87 |
-0.78 |
-1.38% |
10/29/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,347,376 |
| SHEL |
Shell Plc ADR |
95.82 |
+0.12 |
+0.13% |
10/29/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
3,704,681 |
| SIMO |
Silicon Motion Techn ADR |
253.30 |
+12.16 |
+5.04% |
10/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
701,104 |
| SIRI |
Siriusxm Holdings Inc |
27.74 |
-0.82 |
-2.87% |
10/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
5,137,123 |
| SKYW |
Skywest Inc |
95.65 |
-1.48 |
-1.52% |
10/29/26 |
-- |
$3.13 |
N/A |
N/A |
N/A |
504,645 |
| SNDR |
Schneider National Inc |
32.56 |
-0.19 |
-0.58% |
10/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
793,125 |
| SO |
Southern Company |
86.76 |
+0.53 |
+0.61% |
10/29/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
5,313,922 |
| SOLS |
Solstice Advanced Materials Inc |
58.80 |
+0.32 |
+0.55% |
10/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,698,880 |
| SPGI |
S&P Global Inc |
404.11 |
-2.65 |
-0.65% |
10/29/26 |
-- |
$4.43 |
N/A |
N/A |
N/A |
1,477,035 |
| SPNT |
Siriuspoint Ltd |
24.43 |
-0.04 |
-0.16% |
10/29/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
710,396 |
| SPSC |
Sps Commerce Inc |
80.34 |
-0.34 |
-0.42% |
10/29/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
421,621 |
| SPXC |
SPX Corp |
179.70 |
+1.02 |
+0.57% |
10/29/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
425,620 |
| STLA |
Stellantis N.V. |
5.05 |
+0.13 |
+2.64% |
10/29/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
22,306,145 |
| STM |
Stmicroelectronics N.V. ADR |
48.61 |
+0.55 |
+1.14% |
10/29/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
6,399,175 |
| STNG |
Scorpio Tankers Inc |
87.85 |
+2.21 |
+2.58% |
10/29/26 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,386,708 |
| STRT |
Strattec Security |
68.50 |
-0.03 |
-0.04% |
10/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
78,673 |
| SVV |
Savers Value Village Inc |
9.26 |
+0.14 |
+1.54% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
987,344 |
| SXI |
Standex International Corp |
257.81 |
-1.47 |
-0.57% |
10/29/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
87,951 |
| SYK |
Stryker Corp |
280.13 |
-4.63 |
-1.63% |
10/29/26 |
-- |
$3.62 |
N/A |
N/A |
N/A |
2,367,670 |
| TAL |
Tal Education Group ADR |
11.70 |
-0.24 |
-2.01% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,340,367 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
50.65 |
-0.08 |
-0.16% |
10/29/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
514,765 |
| TEAM |
Atlassian Corp |
192.53 |
+2.25 |
+1.18% |
10/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,477,183 |
| TEX |
Terex Corp |
57.88 |
-0.94 |
-1.60% |
10/29/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
1,097,508 |
| TFII |
Tfi International Inc |
125.93 |
-0.17 |
-0.13% |
10/29/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
240,279 |
| TFSL |
Tfs Financial Corp |
16.81 |
+0.03 |
+0.18% |
10/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
595,445 |
| THRY |
Thryv Holdings Inc |
1.8500 |
-0.1200 |
-6.09% |
10/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
554,135 |
| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
14.24 |
-0.42 |
-2.86% |
10/29/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,162,270 |
| TREE |
Lendingtree Inc |
26.02 |
-0.56 |
-2.11% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
262,617 |
| TT |
Trane Technologies Plc |
423.33 |
+1.65 |
+0.39% |
10/29/26 |
-- |
$4.74 |
N/A |
N/A |
N/A |
909,909 |
| TTE |
Totalenergies Se ADR |
91.59 |
+0.75 |
+0.83% |
10/29/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
973,929 |
| TVTX |
Travere Therapeutics Inc |
64.74 |
+1.26 |
+1.98% |
10/29/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,384,694 |
| TW |
Tradeweb Markets Inc |
102.06 |
-0.31 |
-0.30% |
10/29/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
1,223,697 |
| TWLO |
Twilio |
246.24 |
+7.36 |
+3.08% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,587,536 |
| UPBD |
Upbound Group Inc |
17.66 |
-0.12 |
-0.67% |
10/29/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
569,588 |
| UTZ |
Utz Brands Inc |
14.27 |
+0.01 |
+0.07% |
10/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,402,456 |
