| PRTA |
Prothena Corp |
8.70 |
-0.05 |
-0.57% |
08/03/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
704,700 |
| PSTL |
Postal Realty Trust Cl A |
23.96 |
-0.04 |
-0.17% |
08/03/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
154,645 |
| RAIL |
Freightcar America |
8.52 |
+0.12 |
+1.43% |
08/03/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
129,400 |
| ROHCY |
Rohm CO Ltd ADR |
27.5000 |
-0.8600 |
-3.03% |
08/03/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,900 |
| SBAC |
SBA Communications |
172.61 |
-0.96 |
-0.55% |
08/03/26 |
After Close |
$2.76 |
N/A |
N/A |
N/A |
986,800 |
| SBH |
Sally Beauty Holdings |
15.00 |
+0.36 |
+2.46% |
08/03/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
2,119,164 |
| SBRA |
Sabra REIT |
22.39 |
+0.03 |
+0.13% |
08/03/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
2,175,300 |
| SIBN |
Si-Bone Inc |
17.05 |
+0.43 |
+2.59% |
08/03/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
616,700 |
| SITC |
Site Centers Corp |
4.43 |
+0.05 |
+1.14% |
08/03/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
589,520 |
| SNAP |
Snap Inc |
4.52 |
+0.17 |
+3.91% |
08/03/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
30,327,776 |
| SNDX |
Syndax Pharma |
20.52 |
-0.29 |
-1.39% |
08/03/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,098,200 |
| SPNT |
Siriuspoint Ltd |
25.64 |
+0.29 |
+1.14% |
08/03/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
578,846 |
| STRL |
Sterling Infrastructure Inc |
634.63 |
-26.30 |
-3.98% |
08/03/26 |
After Close |
$5.00 |
N/A |
N/A |
N/A |
525,900 |
| TDW |
Tidewater Inc |
78.54 |
unch |
unch |
08/03/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
612,196 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
08/03/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
6,900 |
| TGTX |
Tg Therapeutics |
55.75 |
-0.29 |
-0.52% |
08/03/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,680,200 |
| TKO |
Tko Group Holdings Cl A |
182.86 |
+2.24 |
+1.24% |
08/03/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
811,281 |
| TKOMY |
Tokio Marine Hldgs ADR |
50.6900 |
+0.7000 |
+1.40% |
08/03/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
130,400 |
| TSN |
Tyson Foods |
60.71 |
+3.26 |
+5.67% |
08/03/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
5,385,201 |
| TWST |
Twist Bioscience Corp |
86.54 |
-3.73 |
-4.13% |
08/03/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
1,347,500 |
| UCTT |
Ultra Clean Holdings |
86.97 |
-5.78 |
-6.23% |
08/03/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
2,125,200 |
| UFCS |
United Fire Group |
51.45 |
+0.12 |
+0.23% |
08/03/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
111,300 |
| UFPT |
U F P Tech Inc |
248.63 |
+11.43 |
+4.82% |
08/03/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
241,800 |
| VERX |
Vertex Inc Cl A |
12.64 |
+0.77 |
+6.49% |
08/03/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
2,358,500 |
| VMD |
Viemed Healthcare Inc |
12.12 |
+0.35 |
+2.97% |
08/03/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
256,700 |
| VNO |
Vornado Realty Trust |
39.50 |
-0.22 |
-0.55% |
08/03/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,617,660 |
| VNOM |
Viper Energy Inc |
43.04 |
-2.09 |
-4.63% |
08/03/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,409,900 |
| VOYG |
Voyager Technologies Inc Cl A |
26.25 |
+1.01 |
+4.00% |
08/03/26 |
After Close |
$-1.01 |
N/A |
N/A |
N/A |
1,111,797 |
| VRTX |
Vertex Pharmaceutic |
479.00 |
+1.64 |
+0.34% |
08/03/26 |
After Close |
$4.30 |
N/A |
N/A |
N/A |
1,630,900 |
| VTS |
Vitesse Energy Inc |
15.24 |
-0.56 |
-3.54% |
08/03/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
519,844 |
| VVX |
V2X Inc |
87.31 |
+3.74 |
+4.48% |
08/03/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
1,119,112 |
| WGS |
Genedx Holdings Corp |
60.54 |
+1.44 |
+2.44% |
08/03/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
611,500 |
| WMB |
Williams Companies |
70.79 |
-3.21 |
-4.34% |
08/03/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
8,263,517 |
| WTI |
W&T Offshore |
3.31 |
-0.35 |
-9.56% |
08/03/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,312,371 |
| ACAD |
Acadia Pharmaceutica |
25.39 |
+0.55 |
+2.21% |
08/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,399,400 |
| ACEL |
Accel Entertainment Inc |
12.39 |
+0.36 |
+2.99% |
08/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
171,893 |
| ACIU |
AC Immune S.A. |
2.30 |
+0.07 |
+3.14% |
08/04/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
130,700 |
| ACRE |
Ares Commercial Real Estate Cor |
4.64 |
+0.09 |
+1.98% |
08/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
200,436 |
| ADM |
Archer Daniels Midland |
83.19 |
-2.73 |
-3.18% |
08/04/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
3,733,804 |
| AFG |
American Financial Group |
143.88 |
+0.12 |
+0.08% |
08/04/26 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
314,054 |
| AGNT |
Agnt Inc |
4.20 |
+0.15 |
+3.83% |
08/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,301,300 |
| AHCO |
Adapthealth Corp Cl. A |
10.96 |
+0.20 |
+1.86% |
08/04/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
967,200 |
| AHEXY |
Adecco Group Ag ADR |
13.8650 |
+0.4290 |
+3.19% |
08/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
30,700 |
| AIN |
Albany International Corp |
76.16 |
+0.67 |
+0.89% |
08/04/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
168,180 |
| AISP |
Airship AI Holdings Inc |
1.97 |
-0.04 |
-1.99% |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
312,600 |
| AISPW |
Airship AI Holdings Inc WT |
0.5100 |
unch |
unch |
08/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,600 |
| AIZ |
Assurant Inc |
276.87 |
-0.07 |
-0.03% |
08/04/26 |
After Close |
$5.16 |
N/A |
N/A |
N/A |
320,736 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
29.50 |
+0.38 |
+1.30% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
6,808 |
| ALAB |
Astera Labs Inc |
282.52 |
-9.06 |
-3.11% |
08/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,110,400 |
| ALGT |
Allegiant Travel Com |
99.14 |
+1.06 |
+1.08% |
08/04/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
492,400 |