| IRT |
Independence Realty Trust Inc |
17.08 |
+0.02 |
+0.12% |
10/29/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
506,005 |
| IRTC |
Irhythm Technologies Inc |
177.56 |
+1.16 |
+0.66% |
10/29/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
57,551 |
| ITW |
Illinois Tool Works Inc |
262.87 |
-0.72 |
-0.27% |
10/29/25 |
-- |
$2.69 |
N/A |
N/A |
N/A |
175,182 |
| IVPAF |
Ivanhoe Mines Ltd |
9.5400 |
+0.3013 |
+3.26% |
10/29/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,126 |
| JAKK |
Jakks Pacific Inc |
18.08 |
-0.24 |
-1.31% |
10/29/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
17,783 |
| JRONY |
Jeronimo Martins |
50.8200 |
+0.2900 |
+0.57% |
10/29/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,300 |
| KEX |
Kirby Corp |
83.18 |
-0.86 |
-1.02% |
10/29/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
96,172 |
| KHC |
Kraft Heinz Company |
26.36 |
+0.28 |
+1.07% |
10/29/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,740,243 |
| KLAC |
K L A-Tencor Corp |
1,035.77 |
-10.92 |
-1.04% |
10/29/25 |
-- |
$8.47 |
N/A |
N/A |
N/A |
246,802 |
| KMPR |
Kemper Corp |
52.62 |
-0.21 |
-0.40% |
10/29/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
145,578 |
| KRG |
Kite Realty Group Trust |
22.18 |
-0.05 |
-0.22% |
10/29/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
441,560 |
| KYOCY |
Kyocera Corp ADR |
14.2400 |
+0.0330 |
+0.23% |
10/29/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
17,100 |
| LIVN |
Livanova Plc OR Sh |
55.36 |
-0.55 |
-0.98% |
10/29/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
129,843 |
| LMND |
Lemonade Inc |
58.16 |
+0.86 |
+1.50% |
10/29/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
317,434 |
| LPLA |
Lpl Financial Holdings |
324.77 |
-14.60 |
-4.30% |
10/29/25 |
-- |
$4.70 |
N/A |
N/A |
N/A |
232,832 |
| LRMR |
Larimar Therapeutics Inc |
4.20 |
-0.08 |
-1.87% |
10/29/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
275,809 |
| LUNG |
Pulmonx Corp |
1.5850 |
-0.0150 |
-0.94% |
10/29/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
71,212 |
| MAA |
Mid-America Apartment Communities |
140.50 |
-0.04 |
-0.03% |
10/29/25 |
-- |
$2.17 |
N/A |
N/A |
N/A |
185,071 |
| MATX |
Matson Inc |
104.26 |
-3.26 |
-3.03% |
10/29/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
85,904 |
| MAX |
Mediaalpha Inc Cl A |
13.38 |
-0.03 |
-0.22% |
10/29/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
125,242 |
| MCW |
Mister Car Wash Inc |
5.45 |
+0.01 |
+0.18% |
10/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
232,330 |
| MDXG |
Mimedx Group Inc |
7.14 |
-0.01 |
-0.14% |
10/29/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
191,009 |
| MET |
Metlife Inc |
78.76 |
-0.31 |
-0.39% |
10/29/25 |
-- |
$2.28 |
N/A |
N/A |
N/A |
569,533 |
| META |
Meta Platforms Inc |
778.31 |
-1.94 |
-0.25% |
10/29/25 |
-- |
$6.74 |
N/A |
N/A |
N/A |
3,618,434 |
| MG |
Mistras Group Inc |
9.66 |
-0.17 |
-1.73% |
10/29/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
45,981 |
| MGM |
MGM Resorts International |
36.48 |
+0.54 |
+1.50% |
10/29/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
532,854 |
| MGY |
Magnolia Oil & Gas Corp |
24.48 |
-0.13 |
-0.53% |
10/29/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
548,782 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
10/29/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,940.82 |
-3.78 |
-0.19% |
10/29/25 |
-- |
$22.34 |
N/A |
N/A |
N/A |
3,279 |
| MLM |
Martin Marietta Materials |
617.96 |
-2.44 |
-0.39% |
10/29/25 |
-- |
$6.62 |
N/A |
N/A |
N/A |
68,692 |
| MMSI |
Merit Medical Sys |
83.92 |
-0.18 |
-0.21% |
10/29/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
144,524 |
| MNRO |
Monro Muffler Brak |
17.97 |
-0.29 |
-1.59% |
10/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
84,387 |
| MPWR |
Monolithic Power Sys |
899.18 |
-18.60 |
-2.03% |
10/29/25 |
-- |
$3.53 |
N/A |
N/A |
N/A |
55,457 |
| MRAM |
Everspin Technologies Inc |
8.04 |
-0.08 |
-0.99% |
10/29/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
19,417 |
| MSFT |
Microsoft Corp |
512.08 |
+3.63 |
+0.71% |
10/29/25 |
-- |
$3.65 |
N/A |
N/A |
N/A |
10,150,574 |
| MSTR |
Strategy Inc |
346.28 |
-2.84 |
-0.81% |
10/29/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,412,276 |
| MTRN |
Materion Corp |
122.73 |
+0.61 |
+0.50% |
10/29/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
47,579 |
| MTW |
Manitowoc Company |
10.04 |
-0.16 |
-1.57% |
10/29/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
62,027 |
| MUSA |
Murphy USA Inc |
380.28 |
-1.60 |
-0.42% |
10/29/25 |
-- |
$6.42 |
N/A |
N/A |
N/A |
60,109 |
| MVBF |
Mvb Financial Corp |
24.17 |
-0.36 |
-1.45% |
10/29/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
17,656 |
| MX |
Magnachip Semiconductor Corp |
3.31 |
-0.03 |
-0.75% |
10/29/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
25,387 |
| MYRG |
MYR Group Inc |
181.76 |
-2.32 |
-1.26% |
10/29/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
32,483 |
| NAVI |
Navient Corp |
13.32 |
-0.02 |
-0.15% |
10/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
133,263 |
| NBBK |
Nb Bancorp Inc |
18.79 |
-0.17 |
-0.90% |
10/29/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
72,067 |
| NBIX |
Neurocrine Bioscienc |
145.75 |
+0.09 |
+0.06% |
10/29/25 |
-- |
$1.55 |
N/A |
N/A |
N/A |
130,262 |
| NCSM |
Ncs Multistage Holdings Inc |
49.74 |
-0.01 |
-0.02% |
10/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
764 |
| NI |
NiSource Inc |
40.44 |
+0.28 |
+0.70% |
10/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
768,876 |
| NMFC |
New Mountain Finance Corp |
9.94 |
+0.10 |
+1.02% |
10/29/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
50,887 |
| NNBR |
NN Inc |
2.33 |
+0.03 |
+1.30% |
10/29/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,642 |
| NOA |
North American Construction Group Ltd |
13.56 |
-0.17 |
-1.24% |
10/29/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
7,160 |
