| UTHR |
United Therapeutic |
580.55 |
+2.92 |
+0.51% |
04/29/26 |
-- |
$6.80 |
N/A |
N/A |
N/A |
118,960 |
| VAL |
Valaris Ltd |
94.12 |
-4.95 |
-5.00% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
311,507 |
| VAL.W |
Valaris Ltd WT |
15.25 |
-1.33 |
-8.02% |
04/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
16,723 |
| VICI |
Vici Properties Inc |
28.39 |
+0.06 |
+0.21% |
04/29/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,838,784 |
| VIRT |
Virtu Financial Cm A |
51.93 |
+1.04 |
+2.04% |
04/29/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
431,863 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
64.21 |
-2.71 |
-4.05% |
04/29/26 |
After Close |
$2.42 |
N/A |
N/A |
N/A |
437,868 |
| VMC |
Vulcan Materials Company |
297.78 |
+0.63 |
+0.21% |
04/29/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
167,724 |
| VRSK |
Verisk Analytics Inc |
169.09 |
+1.22 |
+0.73% |
04/29/26 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
394,275 |
| WAY |
Waystar Holding Corp |
22.52 |
+0.36 |
+1.62% |
04/29/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
408,916 |
| WDC |
Western Digital Corp |
359.07 |
+8.91 |
+2.54% |
04/29/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
3,312,501 |
| WGS |
Genedx Holdings Corp |
65.74 |
+4.76 |
+7.81% |
04/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
232,900 |
| WH |
Wyndham Hotels & Resorts Inc |
87.11 |
+1.20 |
+1.40% |
04/29/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
221,378 |
| WHD |
Cactus Inc Cl A |
52.80 |
-0.37 |
-0.70% |
04/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
208,733 |
| WING |
Wingstop Inc |
195.94 |
+9.63 |
+5.17% |
04/29/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
395,010 |
| WSR |
Whitestone REIT |
18.92 |
+0.02 |
+0.11% |
04/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
208,117 |
| XPRO |
Expro Group Hldgs N.V. |
16.53 |
-0.55 |
-3.22% |
04/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
123,671 |
| YUM |
Yum! Brands |
161.60 |
+0.17 |
+0.11% |
04/29/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
330,620 |
| YUMC |
Yum China Holdings Inc |
49.47 |
+0.03 |
+0.06% |
04/29/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
307,270 |
| AAPL |
Apple Inc |
258.84 |
-0.36 |
-0.14% |
04/30/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
17,198,390 |
| AEM |
Agnico-Eagle Mines Ltd |
219.08 |
+1.70 |
+0.78% |
04/30/26 |
After Close |
$3.34 |
N/A |
N/A |
N/A |
877,222 |
| AIG |
American International Group |
77.67 |
-0.16 |
-0.21% |
04/30/26 |
After Close |
$1.91 |
N/A |
N/A |
N/A |
549,700 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
04/30/26 |
After Close |
$1.91 |
N/A |
N/A |
N/A |
8,623,200 |
| AJG |
Arthur J. Gallagher & Company |
220.25 |
-2.25 |
-1.01% |
04/30/26 |
After Close |
$4.40 |
N/A |
N/A |
N/A |
346,014 |
| ALHC |
Alignment Healthcare Inc |
21.18 |
+0.20 |
+0.95% |
04/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
639,241 |
| AMGN |
Amgen Inc |
351.27 |
+1.45 |
+0.41% |
04/30/26 |
After Close |
$4.76 |
N/A |
N/A |
N/A |
645,050 |
| ANGX |
Angel Studios Inc Cl A |
2.27 |
+0.09 |
+4.13% |
04/30/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,406,885 |
| AOS |
Smith A.O. Corp |
66.80 |
-0.38 |
-0.57% |
04/30/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
338,873 |
| ATI |
Ati Inc |
164.24 |
+0.46 |
+0.28% |
04/30/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
238,928 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
04/30/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
2,900 |
| ATR |
Aptargroup |
132.23 |
+0.12 |
+0.09% |
04/30/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
73,039 |
| AVBC |
Avidia Bancorp Inc |
20.49 |
+0.02 |
+0.10% |
04/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
19,280 |
| AX |
Axos Financial Inc |
94.21 |
+0.56 |
+0.60% |
04/30/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
61,194 |
| AXTA |
Axalta Coating Systems Ltd |
28.82 |
+0.20 |
+0.70% |
04/30/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
484,382 |
| AXTI |
Axt Inc |
66.40 |
-0.04 |
-0.06% |
04/30/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
4,644,855 |
| BAX |
Baxter International Inc |
17.91 |
+0.28 |
+1.59% |
04/30/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
1,653,593 |
| BC |
Brunswick Corp |
78.15 |
+0.35 |
+0.45% |
04/30/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
130,382 |
| BDRBF |
Bombardier Inc B |
199.2600 |
+13.1200 |
+7.05% |
04/30/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
7,076 |
| BLDR |
Builders Firstsource |
88.16 |
+0.63 |
+0.72% |
04/30/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
388,122 |
| BMY |
Bristol-Myers Squibb Company |
58.40 |
+0.34 |
+0.59% |
04/30/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
2,121,741 |
| BSAC |
Banco Santander Chile ADR |
35.72 |
+0.40 |
+1.13% |
04/30/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
240,237 |
| CAH |
Cardinal Health |
216.09 |
+1.91 |
+0.89% |
04/30/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
402,659 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
5.30 |
+0.11 |
+2.12% |
04/30/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,730,843 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
04/30/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
106,700 |
| CFR |
Cullen/Frost Bankers |
141.51 |
-1.58 |
-1.10% |
04/30/26 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
166,385 |
| CHH |
Choice Hotels International |
117.89 |
+2.42 |
+2.10% |
04/30/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
200,976 |
| CHKP |
Check Point Software |
136.71 |
-5.39 |
-3.79% |
04/30/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
496,281 |
| CI |
The Cigna Group |
273.75 |
-1.37 |
-0.50% |
04/30/26 |
Before Open |
$7.57 |
N/A |
N/A |
N/A |
232,411 |
| CLX |
Clorox Company |
104.17 |
+0.78 |
+0.75% |
04/30/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
526,403 |
| CNX |
CNX Resources Corp |
38.51 |
-0.78 |
-1.99% |
04/30/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
524,114 |
| COP |
Conocophillips |
118.64 |
-4.98 |
-4.03% |
04/30/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
4,053,857 |