| NWE |
Northwestern Energy Group Inc |
51.08 |
+0.21 |
+0.41% |
07/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
422,700 |
| NXRT |
Nexpoint Residential Trust Inc |
33.29 |
+0.11 |
+0.33% |
07/29/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
106,100 |
| OI |
O-I Glass Inc |
13.51 |
-0.09 |
-0.66% |
07/29/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
795,600 |
| ONEW |
Onewater Marine Inc Cl A |
13.80 |
+0.01 |
+0.07% |
07/29/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
35,100 |
| OVV |
Ovintiv Inc |
41.22 |
-0.45 |
-1.08% |
07/29/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
3,478,900 |
| PCRX |
Pacira Pharm Inc |
24.15 |
-0.24 |
-0.98% |
07/29/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
333,700 |
| PDLB |
Ponce Financial Group Inc |
12.97 |
+0.10 |
+0.78% |
07/29/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
16,800 |
| PDS |
Precision Drilling Corp |
51.06 |
-0.49 |
-0.95% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
152,300 |
| PEG |
Public Service Enterprise Group Inc |
82.10 |
+1.06 |
+1.31% |
07/29/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
3,579,700 |
| PEN |
Penumbra Inc |
257.01 |
+1.06 |
+0.41% |
07/29/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
322,900 |
| PFE |
Pfizer Inc |
23.88 |
-0.12 |
-0.50% |
07/29/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
37,076,199 |
| PG |
Procter & Gamble Company |
158.02 |
-0.50 |
-0.32% |
07/29/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
7,211,200 |
| PHIN |
Borgwarner Inc |
42.62 |
+0.47 |
+1.12% |
07/29/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
516,400 |
| PINS |
Pinterest Inc |
34.78 |
+0.24 |
+0.69% |
07/29/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
7,306,600 |
| PJT |
Pjt Partners Inc Cl A |
154.41 |
+1.98 |
+1.30% |
07/29/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
130,600 |
| POWL |
Powell Inds Inc |
178.93 |
-1.96 |
-1.08% |
07/29/25 |
-- |
$3.73 |
N/A |
N/A |
N/A |
274,700 |
| PRO |
Pros Holdings |
14.40 |
-0.15 |
-1.03% |
07/29/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,872,000 |
| PSA |
Public Storage |
290.81 |
-2.85 |
-0.97% |
07/29/25 |
-- |
$4.23 |
N/A |
N/A |
N/A |
766,900 |
| PYPL |
Paypal Holdings |
68.57 |
-2.10 |
-2.97% |
07/29/25 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
20,427,701 |
| QRVO |
Qorvo Inc |
80.30 |
+0.12 |
+0.15% |
07/29/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
846,800 |
| QUAD |
Quad Graphics Inc |
5.48 |
+0.23 |
+4.38% |
07/29/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
523,300 |
| RGEN |
Repligen Corp |
117.54 |
-3.47 |
-2.87% |
07/29/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,449,300 |
| RYI |
Ryerson Holding Corp |
20.56 |
-0.50 |
-2.37% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
140,900 |
| SBUX |
Starbucks Corp |
92.28 |
+0.69 |
+0.75% |
07/29/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
7,319,200 |
| SCRYY |
Scor Se ADR |
3.2800 |
+0.0068 |
+0.21% |
07/29/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,000 |
| SFD |
Smithfield Foods Inc |
23.38 |
unch |
+0.02% |
07/29/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
510,000 |
| SOFI |
Sofi Technologies Inc |
15.36 |
+0.93 |
+6.44% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
84,596,898 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
07/29/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
359,300 |
| SPGI |
S&P Global Inc |
502.63 |
+1.56 |
+0.31% |
07/29/25 |
-- |
$4.18 |
N/A |
N/A |
N/A |
1,103,900 |
| STAG |
Stag Industrial Inc |
36.32 |
+0.20 |
+0.55% |
07/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,028,500 |
| STNG |
Scorpio Tankers Inc |
44.30 |
+0.07 |
+0.16% |
07/29/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,392,700 |
| SWK |
Stanley Black & Decker Inc |
64.59 |
+0.45 |
+0.70% |
07/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,191,500 |
| SWKS |
Skyworks Solutions |
71.62 |
+0.09 |
+0.13% |
07/29/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,330,500 |
| SYK |
Stryker Corp |
373.26 |
-0.11 |
-0.03% |
07/29/25 |
-- |
$3.06 |
N/A |
N/A |
N/A |
854,600 |
| SYY |
Sysco Corp |
73.97 |
-0.28 |
-0.38% |
07/29/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
2,826,300 |
| TEX |
Terex Corp |
45.39 |
+0.51 |
+1.14% |
07/29/25 |
-- |
$1.54 |
N/A |
N/A |
N/A |
918,200 |
| TFSL |
Tfs Financial Corp |
12.64 |
+0.07 |
+0.56% |
07/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
323,300 |
| TIMB |
Tim S.A. ADR |
19.24 |
+0.13 |
+0.68% |
07/29/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
500,300 |
| TRS |
Trimas Corp |
27.22 |
+0.37 |
+1.38% |
07/29/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
491,300 |
| TRTX |
Tpg Re Finance Trust Inc |
7.92 |
+0.07 |
+0.89% |
07/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
946,700 |
| TRVG |
Trivago NV ADR |
3.89 |
-0.03 |
-0.77% |
07/29/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
28,900 |
| TTDKY |
Tdk Corp ADR |
10.6100 |
+0.2100 |
+2.02% |
07/29/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
148,400 |
| TWO |
Two Harbors Invt Corp |
10.74 |
+0.09 |
+0.85% |
07/29/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,685,000 |
| TX |
Ternium S.A. ADR |
30.13 |
+0.19 |
+0.63% |
07/29/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
332,400 |
| UDR |
United Dominion Realty Trust |
41.12 |
+0.14 |
+0.34% |
07/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
2,586,600 |
| UFPI |
Universal Forest Prd |
95.11 |
+0.18 |
+0.19% |
07/29/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
418,400 |
| UMBF |
UMB Financial Corp |
99.49 |
+0.77 |
+0.78% |
07/29/25 |
-- |
$2.41 |
N/A |
N/A |
N/A |
951,400 |
| UNH |
Unitedhealth Group Inc |
307.20 |
-1.67 |
-0.54% |
07/29/25 |
Before Open |
$5.16 |
N/A |
N/A |
N/A |
12,205,600 |
| UNM |
Unumprovident Corp |
78.43 |
+0.58 |
+0.75% |
07/29/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
1,310,500 |
| VOYA |
VOYA Financial Inc |
66.54 |
-0.01 |
-0.02% |
07/29/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
624,600 |
