| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
02/06/25 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
3,900 |
| CUZ |
Cousins Properties Inc |
30.63 |
+0.49 |
+1.63% |
02/06/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,148,200 |
| CVCO |
Cavco Inds Inc |
476.84 |
+5.31 |
+1.13% |
02/06/25 |
-- |
$4.12 |
N/A |
N/A |
N/A |
69,000 |
| DASTY |
Dassault Systeme A ADR |
35.8000 |
+0.4400 |
+1.24% |
02/06/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
111,400 |
| DLX |
Deluxe Corp |
22.51 |
+0.15 |
+0.67% |
02/06/25 |
-- |
$0.73 |
N/A |
N/A |
N/A |
152,400 |
| DOCS |
Doximity Inc Cl A |
53.72 |
+0.51 |
+0.96% |
02/06/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
789,200 |
| DSDVY |
Dsv A/S ADR |
98.2500 |
-2.5100 |
-2.49% |
02/06/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
39,700 |
| EGP |
Eastgroup Properties |
161.41 |
-2.89 |
-1.76% |
02/06/25 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
470,300 |
| EHC |
Encompass Health Corp |
94.74 |
+0.33 |
+0.35% |
02/06/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
471,000 |
| ENSG |
The Ensign Group IN |
136.79 |
+0.46 |
+0.34% |
02/06/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
543,700 |
| ESE |
Esco Technologies Inc |
134.06 |
+0.20 |
+0.15% |
02/06/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
73,600 |
| EXPE |
Expedia Group Inc |
187.28 |
-1.39 |
-0.74% |
02/06/25 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
1,909,700 |
| EXPO |
Exponent Inc |
92.34 |
-0.41 |
-0.44% |
02/06/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
165,400 |
| FBIN |
Fortune Brands Innovations Inc |
74.57 |
+0.05 |
+0.07% |
02/06/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
1,006,200 |
| FTNT |
Fortinet Inc |
94.23 |
+0.18 |
+0.19% |
02/06/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
4,917,000 |
| FXNC |
First Natl Corp Strasburg VA |
24.00 |
+0.72 |
+3.09% |
02/06/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
93,300 |
| G |
Genpact Ltd |
45.11 |
+0.27 |
+0.60% |
02/06/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
956,900 |
| GOOS |
Canada Goose Holdings Inc |
10.21 |
-0.08 |
-0.78% |
02/06/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
355,100 |
| GPRO |
Gopro Inc Cl A |
1.0500 |
-0.0200 |
-1.87% |
02/06/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
1,125,100 |
| GTES |
Gates Industrial Corp Plc |
20.49 |
+0.19 |
+0.94% |
02/06/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
1,637,500 |
| HAE |
Haemonetics Corp |
73.49 |
-0.04 |
-0.05% |
02/06/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
535,600 |
| HII |
Huntington Ingalls Industries |
202.55 |
+1.53 |
+0.76% |
02/06/25 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
640,600 |
| HLT |
Hilton Inc |
246.61 |
-0.04 |
-0.02% |
02/06/25 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
1,369,200 |
| HON |
Honeywell International Inc |
222.58 |
-0.11 |
-0.05% |
02/06/25 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
3,349,200 |
| HSY |
Hershey Foods Corp |
152.87 |
-1.15 |
-0.75% |
02/06/25 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
1,937,400 |
| HUBG |
Hub Group Inc A |
44.83 |
-1.65 |
-3.55% |
02/06/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
673,900 |
| ICE |
Intercontinental Exchange |
149.11 |
-1.12 |
-0.75% |
02/06/25 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
3,364,600 |
| ILMN |
Illumina Inc |
136.67 |
-0.70 |
-0.51% |
02/06/25 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
1,247,200 |
| ING |
ING Groep N.V. ADR |
16.31 |
-0.14 |
-0.85% |
02/06/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,804,900 |
| ITT |
ITT Inc |
151.18 |
+2.05 |
+1.37% |
02/06/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
456,500 |
| K |
Kellanova |
81.78 |
+0.22 |
+0.27% |
02/06/25 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
2,647,200 |
| KKR |
KKR & Company LP |
157.57 |
+4.33 |
+2.83% |
02/06/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
3,879,100 |
| KMPR |
Kemper Corp |
65.26 |
-1.12 |
-1.69% |
02/06/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
198,900 |
| LANC |
Lancaster Colony Cor |
171.10 |
+0.80 |
+0.47% |
02/06/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
130,600 |
| LEA |
Lear Corp |
94.32 |
+0.14 |
+0.15% |
02/06/25 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
649,100 |
| LEE |
Lee Enterprises Inc |
12.15 |
-0.42 |
-3.34% |
02/06/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
47,000 |
| LESL |
Leslie's Inc |
2.16 |
-0.07 |
-3.14% |
02/06/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,453,900 |
| LH |
Laboratory Corp of America Holdings |
238.56 |
-0.21 |
-0.09% |
02/06/25 |
Before Open |
$3.40 |
N/A |
N/A |
N/A |
702,600 |
| LIN |
Linde Plc |
436.00 |
+3.51 |
+0.81% |
02/06/25 |
Before Open |
$3.93 |
N/A |
N/A |
N/A |
2,412,100 |
| LION |
Lionsgate Studios Corp |
6.81 |
+0.12 |
+1.79% |
02/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
736,100 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
02/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
182,100 |
| LLY |
Eli Lilly and Company |
725.72 |
-31.88 |
-4.21% |
02/06/25 |
Before Open |
$5.22 |
N/A |
N/A |
N/A |
5,560,100 |
| LNC |
Lincoln National Corp |
33.13 |
+0.44 |
+1.35% |
02/06/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
1,263,100 |
| LPG |
Dorian Lpg Ltd |
25.20 |
-0.20 |
-0.79% |
02/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
652,300 |
| LSPD |
Lightspeed Commerce Inc |
14.61 |
-0.33 |
-2.21% |
02/06/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
360,200 |
| MATW |
Matthews Intl Corp |
31.02 |
-0.31 |
-0.99% |
02/06/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
86,500 |
| MBX |
Mbx Biosciences Inc |
9.89 |
-0.65 |
-6.17% |
02/06/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
225,100 |
| MCHP |
Microchip Technology |
57.97 |
+1.78 |
+3.17% |
02/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
8,272,700 |
| MDU |
Mdu Res Group Inc |
18.41 |
-0.04 |
-0.22% |
02/06/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
10,281,800 |
| MHK |
Mohawk Industries |
129.27 |
+0.55 |
+0.43% |
02/06/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
672,200 |
