| GBLI |
Global Indemnity Plc |
27.51 |
-2.49 |
-8.30% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
13,328 |
| GDDY |
Godaddy Inc |
98.15 |
-0.94 |
-0.95% |
10/29/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
1,720,282 |
| GDYN |
Grid Dynamics Holdings Inc |
8.08 |
+0.06 |
+0.75% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,113,461 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
10/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
5.10 |
+0.11 |
+2.20% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
9,587,349 |
| GILD |
Gilead Sciences Inc |
150.89 |
+3.21 |
+2.17% |
10/29/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
6,788,271 |
| GLPI |
Gaming & Leisure |
40.11 |
-0.24 |
-0.59% |
10/29/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,524,405 |
| GTE |
Gran Tierra Energy Inc |
10.24 |
-0.39 |
-3.67% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
474,251 |
| HGV |
Hilton Grand Vacations Inc |
37.15 |
+0.04 |
+0.11% |
10/29/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,101,195 |
| HII |
Huntington Ingalls Industries |
277.14 |
-0.95 |
-0.34% |
10/29/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
421,675 |
| HLI |
Houlihan Lokey |
132.66 |
+2.32 |
+1.78% |
10/29/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
1,003,910 |
| HNVR |
Hanover Bancorp Inc |
26.66 |
+0.20 |
+0.76% |
10/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
32,856 |
| HR |
Healthcare Realty Trust Inc. |
18.40 |
-0.10 |
-0.54% |
10/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,684,672 |
| HSY |
Hershey Foods Corp |
168.33 |
-2.46 |
-1.44% |
10/29/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
1,453,071 |
| HTGC |
Hercules Technology Growth Capital |
17.76 |
+0.19 |
+1.08% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,527,928 |
| HTHIY |
Hitachi Ltd ADR |
35.5500 |
+0.6700 |
+1.92% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
852,458 |
| HWM |
Howmet Aerospace Inc |
225.76 |
-1.97 |
-0.87% |
10/29/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
2,517,517 |
| IART |
Integra Lifesciences |
15.10 |
-0.96 |
-5.98% |
10/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
969,424 |
| ICE |
Intercontinental Exchange |
153.30 |
-0.80 |
-0.52% |
10/29/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
2,925,347 |
| ICFI |
Icf International |
86.68 |
-0.78 |
-0.89% |
10/29/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
137,389 |
| IDA |
Idacorp Inc |
133.24 |
+0.55 |
+0.41% |
10/29/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
491,011 |
| IDCC |
Interdigital Inc |
321.94 |
-6.78 |
-2.06% |
10/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
152,721 |
| ILMN |
Illumina Inc |
245.18 |
+16.25 |
+7.10% |
10/29/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
3,676,416 |
| INDV |
Indivior Pharmaceuticals Inc |
35.69 |
+1.34 |
+3.90% |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
2,690,317 |
| ING |
ING Groep N.V. ADR |
36.92 |
+0.56 |
+1.54% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
2,062,549 |
| INGM |
Ingram Micro Holding Corp |
27.18 |
+1.07 |
+4.10% |
10/29/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,300,068 |
| INSM |
Insmed Inc |
123.98 |
+1.40 |
+1.14% |
10/29/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,591,805 |
| IP |
International Paper Company |
35.55 |
+1.49 |
+4.37% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
8,803,549 |
| IR |
Ingersoll Rand Inc |
72.65 |
+1.21 |
+1.69% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
6,629,438 |
| IRTC |
Irhythm Holdings Inc |
111.75 |
-0.07 |
-0.06% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
365,439 |
| ITRI |
Itron Inc |
91.38 |
-0.76 |
-0.82% |
10/29/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
343,442 |
| IVR |
Invesco Mortgage Capital Inc |
6.54 |
+0.08 |
+1.24% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,309,503 |
| JAKK |
Jakks Pacific Inc |
24.33 |
+0.09 |
+0.37% |
10/29/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
43,348 |
| KBR |
KBR Inc |
36.70 |
+0.10 |
+0.27% |
10/29/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,092,968 |
| KIM |
Kimco Realty Corp |
22.57 |
-0.02 |
-0.09% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
5,304,794 |
| KMB |
Kimberly-Clark Corp |
98.19 |
+0.09 |
+0.09% |
10/29/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
3,400,457 |
| KWR |
Quaker Chemical Corp |
155.75 |
+1.76 |
+1.14% |
10/29/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
127,005 |
| KYOAY |
Kyocera Corp |
23.4600 |
+0.4100 |
+1.78% |
10/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
124,624 |
| LAUR |
Laureate Education Inc |
35.88 |
-0.32 |
-0.88% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
664,396 |
| LCII |
Lci Industries |
86.49 |
-0.62 |
-0.71% |
10/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
239,329 |
| LECO |
Lincoln Elec Holdings |
257.00 |
+1.70 |
+0.67% |
10/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
405,906 |
| LHX |
L3Harris Technologies |
250.46 |
-0.28 |
-0.11% |
10/29/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
1,903,785 |
| LKQ |
LKQ Corp |
23.83 |
+0.83 |
+3.61% |
10/29/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
4,616,775 |
| LLY |
Eli Lilly and Company |
1,152.44 |
+14.62 |
+1.28% |
10/29/26 |
Before Open |
$9.56 |
N/A |
N/A |
N/A |
1,895,851 |
| LNC |
Lincoln National Corp |
42.29 |
-0.16 |
-0.38% |
10/29/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
2,337,176 |
| LNG |
Cheniere Energy |
269.85 |
+2.10 |
+0.78% |
10/29/26 |
-- |
$3.83 |
N/A |
N/A |
N/A |
1,551,994 |
| LOCO |
El Pollo Loco |
14.32 |
-0.21 |
-1.45% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
187,818 |
| LODE |
Comstock Inc |
2.63 |
+0.14 |
+5.62% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,314,913 |
| LPLA |
Lpl Financial Holdings |
329.94 |
-3.10 |
-0.93% |
10/29/26 |
-- |
$5.90 |
N/A |
N/A |
N/A |
568,012 |
| LUMN |
Lumen Technologies Inc |
6.48 |
-0.19 |
-2.85% |
10/29/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
13,438,563 |
