ROCK |
Gibraltar Ind Inc |
51.78 |
-0.02 |
-0.04% |
04/30/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
179,700 |
RSI |
Rush Street Interactive Inc |
11.76 |
-0.07 |
-0.59% |
04/30/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
784,300 |
RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
04/30/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
116,800 |
RUSHA |
Rush Enterprises Cl A |
51.77 |
+0.38 |
+0.74% |
04/30/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
462,800 |
RWT |
Redwood Trust |
5.54 |
+0.23 |
+4.33% |
04/30/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,035,300 |
RYI |
Ryerson Holding Corp |
22.22 |
+0.35 |
+1.60% |
04/30/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
147,300 |
RYN |
Rayonier Inc REIT |
25.28 |
+0.22 |
+0.88% |
04/30/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
770,700 |
SAN |
Banco Santander ADR |
6.73 |
+0.04 |
+0.60% |
04/30/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
4,826,600 |
SFM |
Sprouts Farmers Market |
160.15 |
+0.71 |
+0.45% |
04/30/25 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
1,272,300 |
SITE |
Siteone Landscape Supply |
112.18 |
+2.19 |
+1.99% |
04/30/25 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
428,900 |
SKT |
Tanger Inc |
32.43 |
+0.49 |
+1.53% |
04/30/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
529,300 |
SLGN |
Silgan Holdings |
49.31 |
+0.31 |
+0.63% |
04/30/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
647,700 |
SMG |
Scotts Miracle-Gro Company |
52.17 |
+2.36 |
+4.74% |
04/30/25 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
1,344,900 |
SNBR |
Sleep Number Corp |
5.28 |
+0.42 |
+8.64% |
04/30/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
538,300 |
SR |
Spire Inc |
77.60 |
+0.08 |
+0.10% |
04/30/25 |
Before Open |
$3.70 |
N/A |
N/A |
N/A |
365,200 |
SWK |
Stanley Black & Decker Inc |
57.21 |
+0.40 |
+0.70% |
04/30/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
2,922,600 |
TDOC |
Teladoc Health Inc |
6.83 |
-0.07 |
-1.01% |
04/30/25 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
3,835,700 |
THG |
The Hanover Insurance Group |
161.67 |
+0.29 |
+0.18% |
04/30/25 |
After Close |
$3.58 |
N/A |
N/A |
N/A |
315,300 |
TKR |
Timken Company |
61.42 |
+0.45 |
+0.74% |
04/30/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
652,600 |
TNC |
Tennant Company |
69.99 |
+0.12 |
+0.17% |
04/30/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
141,100 |
TNDM |
Tandem Diabetes Care |
16.86 |
-0.40 |
-2.32% |
04/30/25 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
1,132,300 |
TROX |
Tronox Inc |
5.25 |
+0.07 |
+1.35% |
04/30/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,277,700 |
TS |
Tenaris S.A. ADR |
33.26 |
+0.57 |
+1.74% |
04/30/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,365,300 |
TSLX |
Sixth Street Specialty Lending Inc |
20.43 |
+0.31 |
+1.54% |
04/30/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
566,500 |
TT |
Trane Technologies Plc |
333.16 |
+2.52 |
+0.76% |
04/30/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
2,243,900 |
TTE |
Totalenergies Se ADR |
58.46 |
+0.63 |
+1.09% |
04/30/25 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
1,306,200 |
TTMI |
TTM Technologies |
18.65 |
-0.04 |
-0.21% |
04/30/25 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
342,200 |
TW |
Tradeweb Markets Inc |
134.38 |
-0.14 |
-0.10% |
04/30/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
762,500 |
UBS |
UBS Group Ag ADR |
27.94 |
+0.13 |
+0.47% |
04/30/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
3,102,300 |
UDMY |
Udemy Inc |
6.12 |
+0.01 |
+0.16% |
04/30/25 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
968,000 |
UDR |
United Dominion Realty Trust |
41.29 |
+0.42 |
+1.03% |
04/30/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
2,197,500 |
UE |
Urban Edge Properties |
18.28 |
+0.40 |
+2.24% |
04/30/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,329,800 |
UTHR |
United Therapeutic |
284.73 |
-0.46 |
-0.16% |
04/30/25 |
Before Open |
$6.29 |
N/A |
N/A |
N/A |
302,900 |
VICI |
Vici Properties Inc |
32.54 |
+0.49 |
+1.53% |
04/30/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
8,361,600 |
VMC |
Vulcan Materials Company |
241.93 |
+1.38 |
+0.57% |
04/30/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
643,400 |
VTR |
Ventas Inc |
67.93 |
+0.30 |
+0.44% |
04/30/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
2,903,500 |
WAY |
Waystar Holding Corp |
36.45 |
-0.26 |
-0.71% |
04/30/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,199,600 |
WDC |
Western Digital Corp |
36.51 |
+0.89 |
+2.50% |
04/30/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
7,393,600 |
WEX |
Wex Inc |
123.21 |
+0.61 |
+0.50% |
04/30/25 |
After Close |
$2.88 |
N/A |
N/A |
N/A |
535,300 |
WGS |
Genedx Holdings Corp |
95.47 |
-2.81 |
-2.86% |
04/30/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
622,300 |
WH |
Wyndham Hotels & Resorts Inc |
81.44 |
-0.27 |
-0.33% |
04/30/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
607,000 |
WHD |
Cactus Inc Cl A |
37.81 |
+1.62 |
+4.48% |
04/30/25 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,175,300 |
WING |
Wingstop Inc |
218.84 |
+1.01 |
+0.46% |
04/30/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
506,200 |
WNC |
Wabash National Corp |
10.18 |
+0.27 |
+2.72% |
04/30/25 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
4,625,100 |
WSR |
Whitestone REIT |
13.26 |
+0.09 |
+0.68% |
04/30/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
169,200 |
XPRO |
Expro Group Hldgs N.V. |
8.66 |
+0.33 |
+3.96% |
04/30/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,114,600 |
YUM |
Yum! Brands |
143.31 |
+0.74 |
+0.52% |
04/30/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
1,768,200 |
YUMC |
Yum China Holdings Inc |
41.37 |
-2.57 |
-5.85% |
04/30/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
6,305,400 |
AAMI |
Acadian Asset Management Inc |
26.63 |
-0.01 |
-0.04% |
05/01/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
143,500 |
AAON |
Aaon Inc |
82.46 |
+2.02 |
+2.51% |
05/01/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
510,600 |