| MCHX |
Marchex Inc |
1.4800 |
-0.0300 |
-1.99% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
19,600 |
| MDWD |
Mediwound Ltd Ord Sh |
17.57 |
-0.58 |
-3.20% |
03/05/26 |
Before Open |
$-0.60 |
N/A |
N/A |
N/A |
27,700 |
| MEOH |
Methanex Corp |
48.65 |
-0.13 |
-0.27% |
03/05/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
270,700 |
| MKKGY |
Merck Kgaa Spns/Adr |
29.7000 |
-0.0600 |
-0.20% |
03/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
57,500 |
| MNMD |
Mind Medicine Mindmed Inc |
15.02 |
+0.15 |
+1.01% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
2,061,900 |
| MOLN |
Molecular Partners Ag ADR |
5.02 |
+0.02 |
+0.40% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
2,400 |
| MRVL |
Marvell Technology Inc |
78.39 |
+0.60 |
+0.77% |
03/05/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
8,396,199 |
| MYE |
Myers Industries |
22.67 |
+0.45 |
+2.03% |
03/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
243,900 |
| NX |
Quanex Building Products Corp |
22.19 |
+0.28 |
+1.28% |
03/05/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
281,400 |
| NXTC |
Nextcure Inc |
12.86 |
-0.36 |
-2.72% |
03/05/26 |
-- |
$-2.26 |
N/A |
N/A |
N/A |
67,300 |
| OMDA |
Omada Health Inc |
11.52 |
+0.35 |
+3.13% |
03/05/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,450,700 |
| OPRX |
Optimizerx Corp |
7.64 |
+0.27 |
+3.66% |
03/05/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
301,400 |
| ORKA |
Oruka Therapeutics Inc |
35.56 |
+2.24 |
+6.72% |
03/05/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
432,800 |
| OWLT |
Owlet Inc |
11.28 |
+0.27 |
+2.45% |
03/05/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
73,500 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
16.54 |
+0.40 |
+2.48% |
03/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
26,693,398 |
| PMTS |
CPI Card Group |
12.54 |
+0.64 |
+5.42% |
03/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
65,300 |
| PROF |
Profound Medical Corp |
7.15 |
unch |
unch |
03/05/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
80,600 |
| PROP |
Prairie Operating CO |
1.7800 |
-0.0100 |
-0.56% |
03/05/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,210,700 |
| PRTH |
Priority Techno Holdings Inc |
5.60 |
+0.22 |
+4.09% |
03/05/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
269,100 |
| PTRN |
Pattern Group Inc Series A |
9.59 |
-0.03 |
-0.31% |
03/05/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,264,600 |
| RAPT |
Rapt Therapeutics Inc |
57.93 |
unch |
unch |
03/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
1,033,200 |
| REVB |
Revelation Biosciences Inc |
1.3500 |
-0.0400 |
-2.88% |
03/05/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
64,700 |
| REVBW |
Revelation Biosciences Inc WT |
0.0099 |
-0.0002 |
-1.98% |
03/05/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
2,800 |
| RNGR |
Ranger Energy Services Inc Cl A |
17.25 |
+0.20 |
+1.17% |
03/05/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
149,600 |
| SAMG |
Silvercrest Ast Cm A |
15.23 |
+0.06 |
+0.40% |
03/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
20,600 |
| SERV |
Serve Robotics Inc |
9.67 |
+0.43 |
+4.65% |
03/05/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
2,461,600 |
| SLDB |
Solid Biosciences Inc |
6.18 |
+0.31 |
+5.28% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
922,300 |
| SOBO |
South Bow Corp |
31.79 |
+0.28 |
+0.89% |
03/05/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
796,600 |
| SSYS |
Stratasys Ltd |
9.96 |
-0.17 |
-1.68% |
03/05/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
893,200 |
| TEAD |
Teads Holding CO |
0.7742 |
+0.0181 |
+2.39% |
03/05/26 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
427,500 |
| TRC |
Tejon Ranch Company |
17.53 |
+0.42 |
+2.45% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
129,300 |
| TRC.W |
Twin Ridge Cap Acquisition Corp WT [Trca/W] |
0.0381 |
+0.0081 |
+27.00% |
03/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
50,600 |
| TTC |
Toro Company |
101.33 |
+0.70 |
+0.70% |
03/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
588,400 |
| UNCRY |
Unicredito Spa Unsp/Adr |
42.8500 |
-0.4700 |
-1.08% |
03/05/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
232,700 |
| UROY |
Uranium Royalty Corp |
4.34 |
+0.15 |
+3.58% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,958,900 |
| VRME |
Verifyme Inc |
1.0200 |
-0.0100 |
-0.97% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
145,100 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| VSCO |
Victorias Secret & Co. |
62.32 |
+1.45 |
+2.38% |
03/05/26 |
Before Open |
$2.46 |
N/A |
N/A |
N/A |
824,700 |
| VYNE |
Vyne Therapeutics Inc |
0.5752 |
-0.0212 |
-3.55% |
03/05/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
290,400 |
| WLY |
John Wiley Sons Cl A |
29.35 |
+0.28 |
+0.96% |
03/05/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
394,200 |
| AQN |
Algonquin Power & Util |
6.80 |
+0.05 |
+0.74% |
03/06/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
3,326,100 |
| ATRA |
Atara Biotherap |
4.21 |
+0.01 |
+0.24% |
03/06/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
41,200 |
| EMBJ |
Embraer S.A. ADR |
72.98 |
+0.48 |
+0.66% |
03/06/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,041,400 |
| GCO |
Genesco Inc |
26.60 |
+0.22 |
+0.83% |
03/06/26 |
Before Open |
$3.73 |
N/A |
N/A |
N/A |
241,100 |
| KINS |
Kingstone Cos Inc |
16.31 |
+0.57 |
+3.62% |
03/06/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
153,500 |
| KLRS |
Kalaris Therapeutics Inc |
10.97 |
+0.20 |
+1.86% |
03/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
43,700 |
| LFWD |
Lifeward Ltd |
5.01 |
+0.42 |
+9.04% |
03/06/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
65,700 |
| MHGU |
Meritage Hosptlty Grp Inc |
3.3000 |
unch |
unch |
03/06/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
400 |
| ONCY |
Oncolytics Biotech Inc |
1.1300 |
+0.0700 |
+6.60% |
03/06/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,258,200 |
| YPF |
Ypf Sociedad Anonima ADR |
38.01 |
+0.49 |
+1.31% |
03/06/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
724,300 |