| SFIX |
Stitch Fix Inc |
3.20 |
-0.01 |
-0.31% |
03/11/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,128,000 |
| SGMT |
Sagimet Biosciences Inc Series A |
5.92 |
+0.64 |
+12.12% |
03/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
866,000 |
| SID |
Companhia Siderurgica Nacional ADR |
1.6700 |
unch |
unch |
03/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,725,100 |
| SKIN |
The Beauty Health Co. |
0.8930 |
-0.0195 |
-2.14% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
572,800 |
| SKINW |
The Beauty Health CO WT |
17.50 |
-0.50 |
-2.78% |
03/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
73,100 |
| SNES |
Senestech Inc |
2.11 |
-0.04 |
-1.86% |
03/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
20,900 |
| SWSSF |
Swiss Wtr Decaf Coffee |
3.2000 |
unch |
unch |
03/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,400 |
| TLYS |
Tilly's Inc |
1.3800 |
-0.0200 |
-1.43% |
03/11/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
48,800 |
| UPB |
Upstream Bio Inc |
7.92 |
-0.10 |
-1.25% |
03/11/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,538,700 |
| VEL |
Velocity Financial Inc |
18.61 |
-0.05 |
-0.27% |
03/11/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
131,400 |
| VNET |
Vnet Group Inc |
11.98 |
+0.75 |
+6.68% |
03/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
10,016,100 |
| VRA |
Vera Bradley |
2.77 |
-0.07 |
-2.46% |
03/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
76,300 |
| VSTA |
Vasta Platform Ltd Cl A |
4.90 |
-0.08 |
-1.61% |
03/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
45,700 |
| VZLA |
Vizsla Silver Corp |
3.90 |
unch |
unch |
03/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,106,700 |
| WLTH |
Wealthfront Corp |
8.17 |
+0.32 |
+4.08% |
03/11/26 |
After Close |
$-1.24 |
N/A |
N/A |
N/A |
823,900 |
| ZIM |
Zim Integrated Shipping Services Ltd |
29.08 |
+0.42 |
+1.47% |
03/11/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
4,163,500 |
| ABX |
Abacus Global Management Inc |
8.73 |
+0.13 |
+1.51% |
03/12/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
387,000 |
| ACIU |
AC Immune S.A. |
2.72 |
+0.19 |
+7.51% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
233,900 |
| ACTU |
Actuate Therapeutics Inc |
4.16 |
+0.40 |
+10.64% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
23,100 |
| ADBE |
Adobe Systems Inc |
255.17 |
+8.49 |
+3.44% |
03/12/26 |
After Close |
$4.85 |
N/A |
N/A |
N/A |
5,529,100 |
| AFYA |
Afya Ltd Cl A |
13.86 |
-0.07 |
-0.50% |
03/12/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
148,700 |
| ALH |
Alliance Laundry Holdings Inc |
23.11 |
+0.17 |
+0.74% |
03/12/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
325,200 |
| ALLO |
Allogene Therapeutics Inc |
2.29 |
+0.21 |
+10.10% |
03/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
6,636,200 |
| ALTI |
Alti Global Inc |
4.67 |
+0.03 |
+0.65% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
124,900 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
03/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| AMTX |
Aemetis Inc |
1.4200 |
+0.0100 |
+0.71% |
03/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
362,300 |
| ANGX |
Angel Studios Inc Cl A |
3.26 |
-0.04 |
-1.21% |
03/12/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
585,400 |
| APEI |
American Public Education |
45.46 |
+2.03 |
+4.69% |
03/12/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
268,100 |
| APYX |
Apyx Medical Corp |
3.54 |
-0.03 |
-0.84% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
33,200 |
| ATLC |
Atlanticus Holdings Corp |
52.65 |
+0.09 |
+0.17% |
03/12/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
66,100 |
| ATYR |
Atyr Pharma Inc |
0.9888 |
-0.0212 |
-2.10% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,333,900 |
| AVAH |
Aveanna Healthcare Holdings Inc |
7.06 |
-0.14 |
-1.94% |
03/12/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
854,900 |
| BBW |
Build-A-Bear Workshop |
50.45 |
+1.31 |
+2.67% |
03/12/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
279,300 |
| BEAT |
Heartbeam Inc |
1.4200 |
+0.0200 |
+1.43% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
349,200 |
| BEATW |
Heartbeam Inc WT |
0.1317 |
-0.0007 |
-0.53% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,800 |
| BLDP |
Ballard Power Sys |
2.12 |
+0.01 |
+0.47% |
03/12/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
2,355,300 |
| BLNK |
Blink Charging Company |
0.6813 |
+0.0187 |
+2.82% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
917,800 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
03/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
900 |
| BOSSY |
Hugo Boss Ag S/Adr |
8.4700 |
-0.4000 |
-4.51% |
03/12/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
400 |
| CADL |
Candel Therapeutics Inc |
5.09 |
+0.12 |
+2.41% |
03/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,882,300 |
| CCLD |
Carecloud Inc |
2.39 |
unch |
unch |
03/12/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
127,300 |
| CIA |
Citizens Inc |
5.62 |
-0.03 |
-0.53% |
03/12/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
52,700 |
| CION |
Cion Investment Corp |
8.42 |
+0.04 |
+0.48% |
03/12/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
500,800 |
| CLRB |
Cellectar Biosciences Inc |
3.36 |
+0.10 |
+3.07% |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
11,700 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
03/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
300 |
| CNTY |
Century Casinos IN |
1.6000 |
+0.0350 |
+2.24% |
03/12/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
81,200 |
| CVKD |
Cadrenal Therapeutics Inc |
7.79 |
+1.08 |
+16.10% |
03/12/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
200,600 |
| DG |
Dollar General Corp |
153.96 |
+1.06 |
+0.69% |
03/12/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
2,195,500 |
| DKS |
Dick's Sporting Goods Inc |
212.49 |
+1.15 |
+0.54% |
03/12/26 |
Before Open |
$3.43 |
N/A |
N/A |
N/A |
1,130,800 |
| DLTH |
Duluth Holdings Cl B |
2.28 |
+0.07 |
+3.17% |
03/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
45,000 |
