| GWW |
W.W. Grainger |
1,262.61 |
+4.35 |
+0.35% |
10/30/26 |
-- |
$11.61 |
N/A |
N/A |
N/A |
236,121 |
| HTLD |
Heartland Express |
11.92 |
+0.04 |
+0.34% |
10/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
988,307 |
| IMO |
Imperial Oil Ltd |
130.28 |
-0.02 |
-0.02% |
10/30/26 |
Before Open |
$3.91 |
N/A |
N/A |
N/A |
669,777 |
| LEA |
Lear Corp |
122.72 |
-0.47 |
-0.38% |
10/30/26 |
-- |
$3.31 |
N/A |
N/A |
N/A |
721,813 |
| LIN |
Linde Plc |
458.48 |
-3.61 |
-0.78% |
10/30/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
2,188,954 |
| LYB |
Lyondellbasell Industries NV |
64.25 |
-0.65 |
-1.00% |
10/30/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
4,353,783 |
| MCS |
Marcus Corp |
27.97 |
+0.43 |
+1.56% |
10/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
172,379 |
| MGA |
Magna International |
64.82 |
+1.08 |
+1.69% |
10/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
888,901 |
| MRAAY |
Murata MFG Inc ADR |
24.2290 |
-0.3210 |
-1.31% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
476,148 |
| MSGS |
Madison Square Garden Sports Corp |
394.64 |
+0.82 |
+0.21% |
10/30/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
389,863 |
| NVT |
Nvent Electric Plc |
151.33 |
+3.68 |
+2.49% |
10/30/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
1,910,982 |
| NWL |
Newell Rubbermaid Inc |
5.61 |
-0.08 |
-1.41% |
10/30/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,372,808 |
| OIS |
Oil States International |
8.40 |
-0.04 |
-0.47% |
10/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
455,050 |
| OMF |
Onemain Holdings Inc |
60.94 |
+0.37 |
+0.61% |
10/30/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
705,667 |
| PIPR |
Piper Jaffray Companies |
72.09 |
+0.73 |
+1.02% |
10/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
689,949 |
| POR |
Portland General Electric Company |
48.06 |
+0.15 |
+0.31% |
10/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
936,026 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
10/30/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
400 |
| PRLB |
Proto Labs Inc |
86.42 |
+3.18 |
+3.82% |
10/30/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
334,407 |
| RBC |
RBC Bearings Inc |
494.47 |
+7.33 |
+1.50% |
10/30/26 |
-- |
$3.38 |
N/A |
N/A |
N/A |
599,031 |
| RPT |
Rithm Property Trust Inc |
11.87 |
+0.12 |
+1.02% |
10/30/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
13,713 |
| SCRYY |
Scor Se |
3.8200 |
+0.0200 |
+0.53% |
10/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
175 |
| SMP |
Standard Motor Products |
37.28 |
-0.22 |
-0.59% |
10/30/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
108,419 |
| SNY |
Sanofi-Aventis S.A. ADR |
43.14 |
+0.55 |
+1.29% |
10/30/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
2,955,730 |
| SXT |
Sensient Technologies Corp |
129.18 |
+0.87 |
+0.68% |
10/30/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
284,661 |
| TILE |
Interface Inc |
34.38 |
-0.28 |
-0.81% |
10/30/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
361,838 |
| TROW |
T Rowe Price Group |
102.84 |
+0.44 |
+0.43% |
10/30/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
1,608,620 |
| TTDKY |
Tdk Corp ADR |
18.2800 |
-0.1900 |
-1.03% |
10/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
129,887 |
| UBAB |
United Bancorporation of Alabama Inc |
65.0000 |
+0.2000 |
+0.31% |
10/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
410 |
| USNZY |
Usinas Sa B Pfd ADR |
1.4800 |
+0.1000 |
+7.25% |
10/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
15,400 |
| WT |
Wisdomtree Inc |
22.24 |
-0.02 |
-0.09% |
10/30/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,020,608 |
| XOM |
Exxonmobil Holdings Corp |
163.27 |
-0.05 |
-0.03% |
10/30/26 |
-- |
$3.78 |
N/A |
N/A |
N/A |
10,963,188 |
| RSSS |
Research Solutions Inc |
2.09 |
+0.03 |
+1.46% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
59,314 |
| BNTC |
Benitec Biopharma Ltd ADR |
11.36 |
+0.32 |
+2.90% |
11/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
91,251 |
| NKLR |
Terra Innovatum Global N.V. |
4.20 |
+0.02 |
+0.60% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,043,301 |
| USAU |
U.S. Gold Corp |
15.23 |
+0.22 |
+1.47% |
12/09/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
143,584 |
| OPTT |
Ocean Power Tech Inc |
1.9300 |
+0.1100 |
+6.04% |
12/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
357,317 |
| PBSV |
Pharm-Bio Serv Inc |
0.4639 |
+0.0639 |
+15.97% |
02/04/27 |
-- |
$0.03 |
N/A |
N/A |
N/A |
600 |