| CART |
Maplebear Inc [Instacart] |
46.32 |
-0.26 |
-0.56% |
02/11/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,738,500 |
| CBLL |
Ceribell Inc |
21.04 |
+0.89 |
+4.42% |
02/11/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
257,400 |
| CFLT |
Confluent Inc Cl A |
26.70 |
-0.04 |
-0.15% |
02/11/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
3,762,700 |
| CRSR |
Corsair Gaming Inc |
8.32 |
+0.36 |
+4.45% |
02/11/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
887,300 |
| DAC |
Danaos Corp |
77.46 |
-0.49 |
-0.63% |
02/11/25 |
-- |
$6.56 |
N/A |
N/A |
N/A |
153,100 |
| DASH |
Doordash Inc Cl A |
174.48 |
+3.63 |
+2.12% |
02/11/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
3,654,000 |
| DD |
Dupont Denemours Inc |
77.47 |
+0.81 |
+1.06% |
02/11/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
3,241,400 |
| DDI |
Doubledown Interactive ADR |
10.48 |
-0.07 |
-0.66% |
02/11/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
35,300 |
| DDOG |
Datadog Inc Cl A |
138.40 |
+1.61 |
+1.18% |
02/11/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,469,000 |
| DENN |
Dennys Corp |
5.93 |
+0.15 |
+2.60% |
02/11/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,216,800 |
| DNUT |
Krispy Kreme Inc |
8.58 |
unch |
unch |
02/11/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,823,000 |
| DVA |
Davita Healthcare Partners Inc |
166.24 |
+1.39 |
+0.84% |
02/11/25 |
-- |
$2.21 |
N/A |
N/A |
N/A |
429,700 |
| ECL |
Ecolab Inc |
237.42 |
-1.73 |
-0.72% |
02/11/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
2,312,500 |
| ELVA |
Electrovaya Inc |
2.50 |
+0.01 |
+0.40% |
02/11/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
64,200 |
| ENTG |
Entegris Inc |
106.38 |
+1.47 |
+1.40% |
02/11/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,067,600 |
| EPIX |
Essa Pharma |
1.7500 |
unch |
unch |
02/11/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
57,100 |
| ES |
Eversource Energy |
57.87 |
-0.25 |
-0.43% |
02/11/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
2,137,800 |
| ET |
Energy Transfer LP |
20.29 |
+0.04 |
+0.20% |
02/11/25 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
14,540,200 |
| FELE |
Franklin Electric Company |
98.89 |
+0.75 |
+0.76% |
02/11/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
171,500 |
| FMAO |
Farmers & Merch Banc |
26.70 |
+0.41 |
+1.56% |
02/11/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
18,700 |
| FQVLF |
First Quantum Minerals Ltd |
13.1560 |
+0.1661 |
+1.28% |
02/11/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
180,700 |
| FRSH |
Freshworks Inc Cl A |
17.44 |
-0.02 |
-0.11% |
02/11/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
3,355,300 |
| GAUZ |
Gauzy Ltd |
10.84 |
-0.39 |
-3.47% |
02/11/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
36,200 |
| GCMG |
Gcm Grosvenor Inc |
12.99 |
+0.01 |
+0.08% |
02/11/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
343,300 |
| GCMGW |
Gcm Grosvenor Inc WT |
1.5800 |
+0.0093 |
+0.59% |
02/11/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,000 |
| GFS |
Globalfoundries Inc |
43.10 |
+2.17 |
+5.30% |
02/11/25 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
2,522,100 |
| GILD |
Gilead Sciences Inc |
91.84 |
+0.19 |
+0.21% |
02/11/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
6,862,200 |
| GLAD |
Gladstone Cap Corp |
29.80 |
+0.05 |
+0.17% |
02/11/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
83,600 |
| GNSS |
Genasys Inc |
2.92 |
+0.03 |
+1.04% |
02/11/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
241,600 |
| GRAL |
Grail Inc |
17.42 |
+0.01 |
+0.09% |
02/11/25 |
-- |
$-4.41 |
N/A |
N/A |
N/A |
483,900 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
20.69 |
+0.30 |
+1.47% |
02/11/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
70,600 |
| GXO |
Gxo Logistics Inc |
43.95 |
-0.42 |
-0.95% |
02/11/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
888,900 |
| HAS |
Hasbro Inc |
57.34 |
-0.40 |
-0.69% |
02/11/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,175,300 |
| HE |
Hawaiian Electric Industries |
9.14 |
unch |
unch |
02/11/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,980,500 |
| HIW |
Highwoods Properties |
30.22 |
+0.45 |
+1.51% |
02/11/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
575,500 |
| HRI |
Herc Holdings Inc |
205.83 |
+2.60 |
+1.28% |
02/11/25 |
-- |
$4.18 |
N/A |
N/A |
N/A |
300,000 |
| HUM |
Humana Inc |
282.63 |
+6.83 |
+2.48% |
02/11/25 |
Before Open |
$-2.26 |
N/A |
N/A |
N/A |
1,835,500 |
| HYLN |
Hyliion Hldg Corp Cl A |
2.37 |
+0.04 |
+1.72% |
02/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
782,300 |
| IAC |
Iac Inc |
42.30 |
-0.55 |
-1.28% |
02/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
731,800 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
02/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
62,300 |
| INCY |
Incyte Corp |
71.93 |
-0.54 |
-0.75% |
02/11/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
1,013,300 |
| INGM |
Ingram Micro Holding Corp |
21.85 |
-0.79 |
-3.49% |
02/11/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
293,400 |
| IPGP |
Ipg Photonics Corp |
74.40 |
+1.60 |
+2.20% |
02/11/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
172,800 |
| IVT |
Inventrust Pptys Corp |
28.97 |
-0.31 |
-1.06% |
02/11/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
258,500 |
| KLG |
Wk Kellogg CO |
15.93 |
+0.08 |
+0.50% |
02/11/25 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
617,700 |
| KO |
Coca-Cola Company |
62.71 |
+0.46 |
+0.74% |
02/11/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
17,948,800 |
| KRG |
Kite Realty Group Trust |
23.31 |
+0.07 |
+0.30% |
02/11/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
2,349,300 |
| KTOS |
Kratos Defns |
33.62 |
+0.01 |
+0.03% |
02/11/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,950,300 |
| LCII |
Lci Industries |
107.28 |
-0.50 |
-0.46% |
02/11/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
198,200 |
| LDOS |
Leidos Holdings Inc |
155.18 |
+0.09 |
+0.06% |
02/11/25 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
1,318,100 |
