| CIO |
City Office REIT Inc |
6.97 |
+0.02 |
+0.29% |
10/30/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
55,316 |
| CLPR |
Clipper Realty Inc |
4.25 |
+0.02 |
+0.47% |
10/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
20,134 |
| CMCSA |
Comcast Corp A |
31.72 |
+0.08 |
+0.25% |
10/30/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
7,401,909 |
| CMPS |
Compass Pathways Plc ADR |
5.01 |
-0.07 |
-1.38% |
10/30/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
169,505 |
| CMS |
Cms Energy Corp |
70.09 |
-0.09 |
-0.13% |
10/30/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
558,849 |
| CMTL |
Comtech Telecom Company |
2.44 |
-0.05 |
-1.95% |
10/30/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
149,775 |
| CNI |
Canadian National Railway |
93.83 |
+0.32 |
+0.34% |
10/30/25 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
112,365 |
| CNK |
Cinemark Holdings Inc |
27.60 |
-0.28 |
-1.00% |
10/30/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
432,699 |
| CNO |
Cno Financial Group |
39.59 |
+0.01 |
+0.03% |
10/30/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
220,994 |
| CNQ |
Canadian Natural Resources |
31.73 |
-0.38 |
-1.18% |
10/30/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
738,692 |
| COHU |
Cohu Inc |
22.59 |
-0.68 |
-2.92% |
10/30/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
99,970 |
| COLB |
Columbia Banking Sys |
26.65 |
-0.26 |
-0.97% |
10/30/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
743,488 |
| COP |
Conocophillips |
92.84 |
-0.64 |
-0.68% |
10/30/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
1,760,068 |
| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.2000 |
+0.0090 |
+4.71% |
10/30/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
15,000 |
| CPS |
Cooper Std Holdings Inc |
38.46 |
-0.50 |
-1.28% |
10/30/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
37,461 |
| CPSS |
Consumer Portfol |
8.26 |
+0.02 |
+0.24% |
10/30/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
12,287 |
| CPT |
Camden Property Trust |
107.42 |
+0.10 |
+0.09% |
10/30/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
305,430 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
10/30/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
3,900 |
| CQP |
Cheniere Energy Partners LP |
53.22 |
-0.55 |
-1.02% |
10/30/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
4,111 |
| CRAI |
Cra International |
212.59 |
+0.28 |
+0.13% |
10/30/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
23,731 |
| CTRA |
Coterra Energy Inc |
23.80 |
-0.29 |
-1.20% |
10/30/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,746,559 |
| CUBE |
Cubesmart |
40.73 |
-0.06 |
-0.15% |
10/30/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
393,291 |
| CUBI |
Customers Bancorp |
67.39 |
-0.99 |
-1.45% |
10/30/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
84,295 |
| CVCO |
Cavco Inds Inc |
562.56 |
-1.06 |
-0.19% |
10/30/25 |
-- |
$6.30 |
N/A |
N/A |
N/A |
48,550 |
| CVE |
Cenovus Energy Inc |
17.17 |
-0.30 |
-1.72% |
10/30/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,145,608 |
| CVE.W |
Cenovus Energy Inc WT |
12.92 |
+0.02 |
+0.12% |
10/30/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
200 |
| CWT |
California Water Service Group Holding |
45.78 |
+0.17 |
+0.37% |
10/30/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
114,850 |
| DFH |
Dream Finders Homes Inc Cl A |
28.13 |
-0.30 |
-1.06% |
10/30/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
63,913 |
| DINO |
HF Sinclair Corp |
52.56 |
-0.55 |
-1.04% |
10/30/25 |
-- |
$1.61 |
N/A |
N/A |
N/A |
272,285 |
| DNKEY |
Danske Bank A/S ADR |
20.9900 |
+0.0600 |
+0.29% |
10/30/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
18,100 |
| DORM |
Dorman Products Inc |
158.01 |
-0.99 |
-0.62% |
10/30/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
41,070 |
| DRVN |
Driven Brands Holdings Inc |
16.72 |
-0.17 |
-1.01% |
10/30/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
129,811 |
| DSGR |
Distribution Solutions Group Inc |
31.07 |
-0.43 |
-1.37% |
10/30/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
16,053 |
| EBKDY |
Erste Group Bk ADR |
49.0655 |
-0.4545 |
-0.92% |
10/30/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
1,974 |
| ECVT |
Pq Group Holdings Inc |
9.34 |
-0.02 |
-0.21% |
10/30/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
257,862 |
| EGO |
Eldorado Gold Corp |
27.45 |
+0.46 |
+1.70% |
10/30/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
235,194 |
| EL |
Estee Lauder Companies |
87.90 |
-0.10 |
-0.11% |
10/30/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
574,640 |
| EME |
Emcor Group |
617.47 |
-11.45 |
-1.82% |
10/30/25 |
-- |
$6.57 |
N/A |
N/A |
N/A |
82,202 |
| EMN |
Eastman Chemical Company |
65.76 |
-0.70 |
-1.05% |
10/30/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
202,825 |
| ERIE |
Erie Indemnity Company |
318.79 |
-0.83 |
-0.26% |
10/30/25 |
-- |
$3.37 |
N/A |
N/A |
N/A |
21,716 |
| ETN |
Eaton Corp |
371.30 |
+0.03 |
+0.01% |
10/30/25 |
-- |
$3.06 |
N/A |
N/A |
N/A |
408,184 |
| ETR |
Entergy Corp |
88.57 |
+0.74 |
+0.84% |
10/30/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
733,786 |
| EVAX |
Evaxion A/S ADR |
3.04 |
+0.02 |
+0.66% |
10/30/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
34,141 |
| FDUS |
Fidus Investment Cor |
20.70 |
+0.02 |
+0.10% |
10/30/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
27,447 |
| FET |
Forum Energy Technologies Inc |
27.05 |
-0.33 |
-1.21% |
10/30/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
18,472 |
| FGBI |
First Gurty Banc |
8.11 |
-0.07 |
-0.86% |
10/30/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
7,300 |
| FLWS |
1-800-Flowers.com |
5.66 |
+0.01 |
+0.18% |
10/30/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
73,520 |
| FMBH |
First Mid Ill Bncshr |
40.00 |
-0.44 |
-1.09% |
10/30/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
30,194 |
| FNMA |
Fannie Mae |
13.6700 |
+0.0200 |
+0.15% |
10/30/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
566,051 |
| FOXF |
Fox Factory Corp |
25.85 |
-0.40 |
-1.52% |
10/30/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
80,213 |
