HOLX |
Hologic Inc |
57.56 |
+1.06 |
+1.88% |
05/01/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
6,818,900 |
HR |
Healthcare Realty Trust Inc. |
16.00 |
+0.30 |
+1.91% |
05/01/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
3,129,200 |
HSY |
Hershey Foods Corp |
166.59 |
+2.36 |
+1.44% |
05/01/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
1,120,400 |
HTGC |
Hercules Technology Growth Capital |
17.54 |
+0.31 |
+1.80% |
05/01/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
787,400 |
HUBB |
Hubbell Inc B |
338.97 |
+0.19 |
+0.06% |
05/01/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
466,100 |
HUN |
Huntsman Corp |
13.04 |
+0.19 |
+1.48% |
05/01/25 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
2,705,200 |
HWM |
Howmet Aerospace Inc |
123.23 |
-0.70 |
-0.56% |
05/01/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
2,189,000 |
ICE |
Intercontinental Exchange |
158.64 |
+0.20 |
+0.13% |
05/01/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
2,742,700 |
ICFI |
Icf International |
82.98 |
+0.19 |
+0.23% |
05/01/25 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
231,000 |
IDA |
Idacorp Inc |
119.29 |
+1.31 |
+1.11% |
05/01/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
272,300 |
IDCC |
Interdigital Inc |
189.27 |
-7.71 |
-3.91% |
05/01/25 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
328,500 |
IDXX |
Idexx Laboratories |
411.49 |
+9.11 |
+2.26% |
05/01/25 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
965,400 |
IEX |
Idex Corp |
163.95 |
-0.13 |
-0.08% |
05/01/25 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
863,900 |
ING |
ING Groep N.V. ADR |
18.65 |
+0.09 |
+0.48% |
05/01/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,215,200 |
IQV |
Iqvia Holdings Inc |
143.91 |
-4.53 |
-3.05% |
05/01/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
3,302,500 |
IR |
Ingersoll Rand Inc |
72.04 |
+0.68 |
+0.95% |
05/01/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
1,891,000 |
IRM |
Iron Mountain Inc |
84.21 |
+1.58 |
+1.91% |
05/01/25 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
1,824,700 |
IRMD |
Iradimed Corp |
51.77 |
-0.19 |
-0.37% |
05/01/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
32,000 |
IRTC |
Irhythm Technologies Inc |
100.96 |
+1.01 |
+1.01% |
05/01/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
256,800 |
ITRI |
Itron Inc |
103.26 |
+1.61 |
+1.58% |
05/01/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
507,200 |
ITT |
ITT Inc |
128.11 |
+1.33 |
+1.05% |
05/01/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
850,000 |
JHG |
Janus Henderson Group Plc |
30.72 |
+0.17 |
+0.56% |
05/01/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
1,086,900 |
JNPR |
Juniper Networks |
34.33 |
-0.16 |
-0.46% |
05/01/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,727,500 |
JYNT |
The Joint Corp |
10.01 |
-0.01 |
-0.10% |
05/01/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
82,700 |
K |
Kellanova |
82.37 |
+0.08 |
+0.10% |
05/01/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
1,933,200 |
KEX |
Kirby Corp |
95.33 |
+1.13 |
+1.20% |
05/01/25 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
757,400 |
KIM |
Kimco Realty Corp |
20.59 |
+0.43 |
+2.13% |
05/01/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
4,086,400 |
KKR |
KKR & Company LP |
103.37 |
+1.32 |
+1.29% |
05/01/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
3,725,700 |
KURA |
Kura Oncology |
5.90 |
+0.15 |
+2.61% |
05/01/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
961,000 |
KWR |
Quaker Chemical Corp |
101.60 |
+0.69 |
+0.68% |
05/01/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
130,500 |
KYMR |
Kymera Therapeutics Inc |
25.97 |
+0.95 |
+3.80% |
05/01/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
468,700 |
LAUR |
Laureate Education Inc |
19.14 |
-0.21 |
-1.09% |
05/01/25 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
618,300 |
LEE |
Lee Enterprises Inc |
8.50 |
-0.02 |
-0.23% |
05/01/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
2,500 |
LIN |
Linde Plc |
452.12 |
+4.13 |
+0.92% |
05/01/25 |
Before Open |
$3.92 |
N/A |
N/A |
N/A |
1,730,200 |
LLY |
Eli Lilly and Company |
839.96 |
+105.06 |
+14.30% |
05/01/25 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
10,853,300 |
LMAT |
Lemaitre Vascular |
86.28 |
+1.61 |
+1.90% |
05/01/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
184,000 |
LNTH |
Lantheus Holdings |
101.32 |
+0.80 |
+0.80% |
05/01/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
430,500 |
LOCO |
El Pollo Loco |
9.47 |
-0.27 |
-2.77% |
05/01/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
222,200 |
LXP |
Lxp Industrial Trust |
7.76 |
+0.04 |
+0.52% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,754,200 |
LXRX |
Lexicon Pharmaceutcl |
0.5098 |
+0.0098 |
+1.96% |
05/01/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,671,100 |
LYV |
Live Nation Entertainment |
127.22 |
+1.76 |
+1.40% |
05/01/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,566,500 |
MA |
Mastercard Inc |
517.33 |
+3.90 |
+0.76% |
05/01/25 |
Before Open |
$3.57 |
N/A |
N/A |
N/A |
3,329,800 |
MBUU |
Malibu Boats Inc |
27.01 |
+0.90 |
+3.45% |
05/01/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
245,700 |
MCD |
McDonald's Corp |
311.30 |
+2.20 |
+0.71% |
05/01/25 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
2,728,400 |
MCS |
Marcus Corp |
16.20 |
+0.20 |
+1.25% |
05/01/25 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
113,400 |
MDU |
Mdu Res Group Inc |
16.77 |
+0.02 |
+0.12% |
05/01/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
967,800 |
MDV |
Modiv Inc Cl C |
15.30 |
+0.08 |
+0.53% |
05/01/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
32,500 |
MELI |
Mercadolibre Inc |
2,099.37 |
+35.00 |
+1.70% |
05/01/25 |
-- |
$7.67 |
N/A |
N/A |
N/A |
251,000 |
MGPI |
MGP Ingredients Inc |
27.90 |
+1.16 |
+4.34% |
05/01/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
315,100 |
MHK |
Mohawk Industries |
102.69 |
+1.77 |
+1.75% |
05/01/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
417,400 |