| IVT |
Inventrust Pptys Corp |
28.02 |
+0.36 |
+1.30% |
07/30/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
424,600 |
| JAKK |
Jakks Pacific Inc |
20.89 |
+0.29 |
+1.41% |
07/30/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
120,300 |
| JAZZ |
Jazz Pharma Plc |
108.24 |
+1.19 |
+1.11% |
07/30/25 |
-- |
$-5.70 |
N/A |
N/A |
N/A |
601,500 |
| JCI |
Johnson Controls Intl |
103.48 |
-0.36 |
-0.35% |
07/30/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
4,118,000 |
| KD |
Kyndryl Hldgs Inc |
40.21 |
-0.15 |
-0.37% |
07/30/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,215,800 |
| KGC |
Kinross Gold Corp |
15.52 |
-0.09 |
-0.58% |
07/30/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
22,056,801 |
| KHC |
Kraft Heinz Company |
25.68 |
-0.07 |
-0.27% |
07/30/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
12,394,801 |
| KKR |
KKR & Company LP |
122.42 |
+1.36 |
+1.12% |
07/30/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,412,500 |
| KN |
Knowles Corp |
17.07 |
+0.12 |
+0.71% |
07/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
484,300 |
| KRC |
Kilroy Realty Corp |
35.04 |
+0.03 |
+0.09% |
07/30/25 |
-- |
$1.01 |
N/A |
N/A |
N/A |
952,400 |
| LAB |
Standard Biotools Inc |
1.0900 |
+0.0700 |
+6.86% |
07/30/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,568,500 |
| LECO |
Lincoln Elec Holdings |
201.08 |
+0.83 |
+0.41% |
07/30/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
287,600 |
| LIVN |
Livanova Plc OR Sh |
45.17 |
+0.82 |
+1.85% |
07/30/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
669,900 |
| LNTH |
Lantheus Holdings |
78.99 |
+1.07 |
+1.37% |
07/30/25 |
-- |
$1.43 |
N/A |
N/A |
N/A |
942,000 |
| LPSN |
Liveperson Inc |
0.7444 |
-0.0156 |
-2.05% |
07/30/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
331,600 |
| LRCX |
Lam Research Corp |
92.24 |
-0.42 |
-0.45% |
07/30/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
9,373,800 |
| LUNG |
Pulmonx Corp |
2.75 |
+0.04 |
+1.48% |
07/30/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
294,200 |
| LXP |
Lxp Industrial Trust |
8.69 |
+0.14 |
+1.64% |
07/30/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
3,949,800 |
| LXU |
Lsb Industries Inc |
8.66 |
+0.13 |
+1.52% |
07/30/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
798,300 |
| MA |
Mastercard Inc |
538.73 |
-30.72 |
-5.39% |
07/30/25 |
-- |
$4.05 |
N/A |
N/A |
N/A |
6,966,700 |
| MAA |
Mid-America Apartment Communities |
148.92 |
-0.07 |
-0.05% |
07/30/25 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,187,000 |
| MAC |
Macerich Company |
16.03 |
+0.22 |
+1.39% |
07/30/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,502,800 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
07/30/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
83,600 |
| MAR |
Marriot Int Cl A |
257.53 |
+1.33 |
+0.52% |
07/30/25 |
-- |
$2.65 |
N/A |
N/A |
N/A |
1,136,400 |
| MAX |
Mediaalpha Inc Cl A |
10.46 |
-0.36 |
-3.33% |
07/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
287,000 |
| MCW |
Mister Car Wash Inc |
6.12 |
+0.04 |
+0.66% |
07/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,000,000 |
| MDXG |
Mimedx Group Inc |
5.90 |
+0.05 |
+0.85% |
07/30/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
631,500 |
| MET |
Metlife Inc |
78.55 |
+0.70 |
+0.90% |
07/30/25 |
-- |
$2.32 |
N/A |
N/A |
N/A |
2,298,500 |
| META |
Meta Platforms Inc |
695.77 |
-1.46 |
-0.21% |
07/30/25 |
-- |
$5.75 |
N/A |
N/A |
N/A |
10,068,199 |
| MG |
Mistras Group Inc |
7.53 |
-0.10 |
-1.31% |
07/30/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
316,800 |
| MGM |
MGM Resorts International |
33.94 |
+0.37 |
+1.10% |
07/30/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,125,200 |
| MGY |
Magnolia Oil & Gas Corp |
24.08 |
-0.13 |
-0.54% |
07/30/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
2,885,400 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
07/30/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
600 |
| MKL |
Markel Corp |
1,950.52 |
+8.27 |
+0.43% |
07/30/25 |
-- |
$24.41 |
N/A |
N/A |
N/A |
40,500 |
| MNRO |
Monro Muffler Brak |
14.11 |
-0.29 |
-2.01% |
07/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
734,800 |
| MO |
Altria Group |
59.49 |
+0.50 |
+0.85% |
07/30/25 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
8,262,800 |
| MRAM |
Everspin Technologies Inc |
6.07 |
+0.09 |
+1.51% |
07/30/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
72,500 |
| MSEX |
Middlesex Water Company |
56.17 |
+0.58 |
+1.04% |
07/30/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
114,300 |
| MTG |
Mgic Investment Corp |
26.95 |
+0.53 |
+2.01% |
07/30/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
2,266,600 |
| MUSA |
Murphy USA Inc |
407.47 |
+7.54 |
+1.89% |
07/30/25 |
-- |
$7.13 |
N/A |
N/A |
N/A |
394,300 |
| MX |
Magnachip Semiconductor Corp |
3.85 |
unch |
unch |
07/30/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
151,300 |
| MYRG |
MYR Group Inc |
167.95 |
+0.96 |
+0.57% |
07/30/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
203,400 |
| NCLH |
Norwegian Cruise Ord |
18.39 |
+0.26 |
+1.43% |
07/30/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
13,195,300 |
| NCSM |
Ncs Multistage Holdings Inc |
32.23 |
+1.03 |
+3.32% |
07/30/25 |
-- |
$-1.46 |
N/A |
N/A |
N/A |
2,300 |
| NE |
Noble Corp Plc |
28.90 |
-0.25 |
-0.86% |
07/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,645,700 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
8.70 |
-0.09 |
-1.02% |
07/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
200 |
| NFG |
National Fuel Gas Company |
85.42 |
+0.85 |
+1.01% |
07/30/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
694,800 |
| NGVT |
Ingevity Corp |
41.38 |
-0.04 |
-0.10% |
07/30/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
131,500 |
| NMFC |
New Mountain Finance Corp |
10.36 |
+0.11 |
+1.07% |
07/30/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
407,900 |
| NOA |
North American Construction Group Ltd |
17.61 |
-0.35 |
-1.95% |
07/30/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
46,500 |
