| NVT |
Nvent Electric Plc |
134.43 |
+1.27 |
+0.95% |
05/01/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,474,518 |
| NWG |
Natwest Group Plc ADR |
17.03 |
+0.26 |
+1.55% |
05/01/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,021,875 |
| NWL |
Newell Rubbermaid Inc |
4.02 |
+0.16 |
+4.15% |
05/01/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
3,129,625 |
| PAX |
Patria Investments Ltd Cl A |
12.39 |
-0.08 |
-0.64% |
05/01/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
398,308 |
| PIPR |
Piper Jaffray Companies |
87.33 |
+1.79 |
+2.09% |
05/01/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
443,171 |
| POR |
Portland General Electric Company |
52.68 |
-0.22 |
-0.42% |
05/01/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
452,348 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
05/01/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
400 |
| PRAX |
Praxis Precision Medicines Inc |
343.59 |
+26.59 |
+8.39% |
05/01/26 |
-- |
$-3.58 |
N/A |
N/A |
N/A |
573,529 |
| PRLB |
Proto Labs Inc |
61.94 |
-0.88 |
-1.40% |
05/01/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
93,614 |
| SHEL |
Shell Plc ADR |
91.36 |
-1.24 |
-1.34% |
05/01/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
5,157,763 |
| SSTK |
Shutterstock Inc |
17.62 |
+0.11 |
+0.63% |
05/01/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
341,519 |
| TDS |
Telephone and Data Systems |
45.48 |
+0.21 |
+0.46% |
05/01/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
555,309 |
| TEX |
Terex Corp |
63.73 |
+0.41 |
+0.65% |
05/01/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
407,070 |
| TPG |
Tpg Inc Cl A |
42.39 |
+2.97 |
+7.53% |
05/01/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
2,964,090 |
| TPG.W |
Tpg Pace Beneficial Fin Corp WT [Tpgy/W] |
0.0034 |
-0.0766 |
-95.75% |
05/01/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
145,400 |
| WLK |
Westlake Corp |
117.99 |
-2.16 |
-1.80% |
05/01/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
611,437 |
| WLKP |
Westlake Chemical Partners LP |
22.49 |
-0.16 |
-0.71% |
05/01/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,558 |
| WNC |
Wabash National Corp |
9.34 |
+0.20 |
+2.19% |
05/01/26 |
Before Open |
$-1.01 |
N/A |
N/A |
N/A |
121,941 |
| WT |
Wisdomtree Inc |
17.27 |
+0.89 |
+5.43% |
05/01/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
4,484,939 |
| XOM |
Exxon Mobil Corp |
149.21 |
-3.43 |
-2.25% |
05/01/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
13,610,704 |
| XPL |
Solitario Resources Corp |
0.9000 |
+0.0100 |
+1.12% |
05/01/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
254,878 |
| ACM |
Aecom Technology Corp |
85.15 |
-0.15 |
-0.18% |
05/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
417,162 |
| ADEA |
Adeia Inc |
27.31 |
+0.57 |
+2.13% |
05/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
588,080 |
| ADUS |
Addus Homecare Corp |
93.25 |
-1.84 |
-1.94% |
05/04/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
85,287 |
| AESI |
Atlas Energy Solutions Inc Cl A |
11.98 |
+0.27 |
+2.31% |
05/04/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
6,175,400 |
| AHRT |
Ah Realty Trust Inc |
5.78 |
+0.10 |
+1.76% |
05/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
362,288 |
| AL |
Air Lease Corp Cl A |
65.00 |
+0.02 |
+0.03% |
05/04/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
2,290,600 |
| ALX |
Alexander's Inc |
245.51 |
+1.63 |
+0.67% |
05/04/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
24,575 |
| AMNF |
Armanino Foods Dist Inc |
10.4182 |
-0.1243 |
-1.18% |
05/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
11,915 |
| AMRC |
Ameresco Inc |
25.81 |
+0.99 |
+3.99% |
05/04/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
304,893 |
| ANAB |
Anaptysbio Inc |
70.30 |
+1.57 |
+2.28% |
05/04/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
304,319 |
| AOMR |
Angel Oak Mortgage REIT Inc |
8.92 |
+0.07 |
+0.79% |
05/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
74,015 |
| AORT |
Artivion Inc |
37.94 |
-0.63 |
-1.63% |
05/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
119,614 |
| APLE |
Apple Hospitality REIT Inc |
12.66 |
+0.15 |
+1.20% |
05/04/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
4,164,571 |
| AROC |
Archrock Inc |
36.49 |
+0.02 |
+0.05% |
05/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
722,531 |
| AXSM |
Axsome Thera |
183.17 |
+4.84 |
+2.71% |
05/04/26 |
Before Open |
$-0.85 |
N/A |
N/A |
N/A |
484,509 |
| BCC |
Boise Cascade L.L.C. |
81.81 |
+0.26 |
+0.32% |
05/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
161,305 |
| BCRX |
Biocryst Pharma Inc |
9.66 |
+0.25 |
+2.66% |
05/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,660,718 |
| BCSF |
Bain Capital Specialty Finance Inc |
13.02 |
+0.32 |
+2.52% |
05/04/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
277,753 |
| BFAM |
Bright Horizons Family Solutions Inc |
83.93 |
+1.08 |
+1.30% |
05/04/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
278,341 |
| BMEA |
Biomea Fusion Inc |
1.9500 |
+0.0700 |
+3.72% |
05/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,397,957 |
| BNTX |
Biontech Se ADR |
98.43 |
+1.73 |
+1.79% |
05/04/26 |
-- |
$-2.43 |
N/A |
N/A |
N/A |
778,246 |
| BSM |
Black Stone Minerals LP |
13.50 |
-0.40 |
-2.88% |
05/04/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
559,089 |
| BTE |
Baytex Energy Corp |
4.22 |
-0.07 |
-1.63% |
05/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
19,192,944 |
| BWXT |
Bwx Technologies Inc |
238.35 |
+5.52 |
+2.37% |
05/04/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
507,465 |
| CIB |
Bancolombia S.A. ADR |
77.45 |
+0.20 |
+0.26% |
05/04/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
201,334 |
| CMI |
Cummins Inc |
615.28 |
-3.00 |
-0.49% |
05/04/26 |
Before Open |
$5.81 |
N/A |
N/A |
N/A |
328,314 |
| CNA |
CNA Financial Corp |
47.26 |
-0.32 |
-0.67% |
05/04/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
159,239 |
| CORT |
Corcept Therapeutics |
43.69 |
+0.39 |
+0.90% |
05/04/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
513,475 |
| CRBG |
Corebridge Financial Inc |
25.58 |
+0.64 |
+2.57% |
05/04/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
2,199,420 |
