| INFU |
Infusystems Holdings |
9.36 |
+0.24 |
+2.63% |
08/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
128,900 |
| INGR |
Ingredion Inc |
101.45 |
+0.33 |
+0.33% |
08/04/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
681,500 |
| INTA |
Intapp Inc |
29.45 |
+1.98 |
+7.21% |
08/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
755,500 |
| IOSP |
Innospec Inc |
85.63 |
+0.87 |
+1.03% |
08/04/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
193,200 |
| IPAR |
Interparfums Inc |
124.70 |
+2.15 |
+1.75% |
08/04/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
225,000 |
| IPGP |
Ipg Photonics Corp |
89.70 |
-2.00 |
-2.18% |
08/04/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
327,900 |
| IPI |
Intrepid Potash Inc |
34.29 |
+0.07 |
+0.20% |
08/04/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
186,300 |
| IT |
Gartner Inc |
147.45 |
+6.95 |
+4.95% |
08/04/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
1,127,800 |
| J |
Jacobs Engineering Group |
135.23 |
+0.67 |
+0.50% |
08/04/26 |
After Close |
$1.84 |
N/A |
N/A |
N/A |
872,500 |
| JAN |
Janus Living Inc Class A-1 |
31.60 |
+0.19 |
+0.60% |
08/04/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
945,400 |
| KAI |
Kadant Inc |
312.15 |
-0.21 |
-0.07% |
08/04/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
167,400 |
| KBSX |
Fst Corp |
0.9000 |
+0.0350 |
+4.05% |
08/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
11,900 |
| KIDS |
Orthopediatrics Corp |
19.82 |
+0.95 |
+5.03% |
08/04/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
117,000 |
| KIM |
Kimco Realty Corp |
26.38 |
+0.28 |
+1.07% |
08/04/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
4,958,300 |
| KLBAY |
Klabin Sa ADR |
6.9800 |
+0.0772 |
+1.12% |
08/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,400 |
| KMB |
Kimberly-Clark Corp |
111.44 |
+1.74 |
+1.59% |
08/04/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
2,595,400 |
| KMPR |
Kemper Corp |
29.46 |
+0.65 |
+2.26% |
08/04/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
649,400 |
| KMTUY |
Komatsu Ltd ADR |
41.9500 |
+1.2200 |
+3.00% |
08/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
71,000 |
| KNF |
Knife River Holding CO |
78.54 |
+0.48 |
+0.61% |
08/04/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
339,100 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
63.53 |
+0.69 |
+1.11% |
08/04/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
834,500 |
| KTOS |
Kratos Defense & Security Inc |
49.45 |
+2.10 |
+4.44% |
08/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,765,100 |
| KUBTY |
Kubota Corp ADR |
87.8600 |
+1.8600 |
+2.16% |
08/04/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
17,200 |
| LC |
Lendingclub Corp |
19.21 |
+0.40 |
+2.13% |
08/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,293,300 |
| LCID |
Lucid Group Inc |
6.50 |
+0.20 |
+3.17% |
08/04/26 |
After Close |
$-3.12 |
N/A |
N/A |
N/A |
8,019,800 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
08/04/26 |
After Close |
$-3.12 |
N/A |
N/A |
N/A |
278,000 |
| LDI |
Loandepot Inc Cl A |
0.9982 |
-0.0118 |
-1.17% |
08/04/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
1,689,900 |
| LDOS |
Leidos Holdings Inc |
114.95 |
+2.81 |
+2.51% |
08/04/26 |
Before Open |
$2.90 |
N/A |
N/A |
N/A |
1,394,100 |
| LEU |
Centrus Energy Corp |
175.98 |
+12.09 |
+7.38% |
08/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
682,900 |
| LFMD |
Lifemd Inc |
3.87 |
+0.16 |
+4.31% |
08/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,034,700 |
| LMAT |
Lemaitre Vascular |
98.93 |
+3.34 |
+3.49% |
08/04/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
285,100 |
| LMB |
Limbach Holdings Inc |
74.34 |
+1.60 |
+2.20% |
08/04/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
214,400 |
| LNWO |
Light & Wonder Inc |
77.6300 |
+3.1600 |
+4.24% |
08/04/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
47,900 |
| LPCN |
Lipocine Inc |
2.14 |
+0.06 |
+2.88% |
08/04/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
29,400 |
| LRN |
Stride Inc |
90.08 |
+3.20 |
+3.68% |
08/04/26 |
After Close |
$1.94 |
N/A |
N/A |
N/A |
799,300 |
| LSCC |
Lattice Semicond |
122.91 |
-5.51 |
-4.29% |
08/04/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,940,700 |
| LTM |
Latam Airlines Group S.A. ADR |
52.31 |
+2.16 |
+4.31% |
08/04/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
996,900 |
| LUMN |
Lumen Technologies Inc |
6.26 |
-0.08 |
-1.26% |
08/04/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
11,627,500 |
| MAC |
Macerich Company |
26.13 |
+0.30 |
+1.16% |
08/04/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,843,900 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
08/04/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
83,600 |
| MASS |
908 Devices Inc |
7.13 |
-0.01 |
-0.14% |
08/04/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
229,300 |
| MAT |
Mattel Inc |
14.80 |
+0.46 |
+3.21% |
08/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,152,000 |
| MCD |
McDonald's Corp |
270.67 |
+5.91 |
+2.23% |
08/04/26 |
Before Open |
$3.32 |
N/A |
N/A |
N/A |
4,875,800 |
| MCY |
Mercury General Corp |
108.42 |
+1.14 |
+1.06% |
08/04/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
188,600 |
| MD |
Pediatrix Medical Group Inc |
26.14 |
-0.12 |
-0.46% |
08/04/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
754,700 |
| MEC |
Mayville Engineering Company |
29.45 |
-0.84 |
-2.77% |
08/04/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
607,200 |
| MLTX |
Moonlake Immunotherapeutics |
19.88 |
+0.86 |
+4.52% |
08/04/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
879,400 |
| MNTN |
Mntn Inc Cl A |
9.32 |
+0.74 |
+8.62% |
08/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,097,400 |
| MOS |
Mosaic Company |
22.34 |
+0.04 |
+0.18% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
6,906,000 |
| MOS.W |
Mosaic Acquisition Corp WT [Mosc/W] |
0.85 |
+0.05 |
+6.36% |
08/04/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
183,000 |
| MPC |
Marathon Petroleum Corp |
312.35 |
+3.11 |
+1.01% |
08/04/26 |
Before Open |
$14.52 |
N/A |
N/A |
N/A |
2,378,400 |
