| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
07/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,339.08 |
+5.27 |
+0.40% |
07/30/26 |
After Close |
$4.84 |
N/A |
N/A |
N/A |
848,600 |
| MSA |
Msa Safety Inc |
175.63 |
+0.99 |
+0.57% |
07/30/26 |
After Close |
$2.14 |
N/A |
N/A |
N/A |
163,182 |
| MSTR |
Strategy Inc |
98.65 |
+6.98 |
+7.61% |
07/30/26 |
After Close |
$52.04 |
N/A |
N/A |
N/A |
17,393,900 |
| MT |
Arcelormittal ADR |
67.53 |
+0.65 |
+0.97% |
07/30/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
2,003,929 |
| MTD |
Mettler-Toledo International |
1,336.29 |
+9.11 |
+0.69% |
07/30/26 |
After Close |
$10.78 |
N/A |
N/A |
N/A |
110,396 |
| MTX |
Minerals Technologies Inc |
74.00 |
-0.60 |
-0.80% |
07/30/26 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
344,770 |
| MTZ |
Mastec Inc |
336.79 |
-1.05 |
-0.31% |
07/30/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
1,282,278 |
| MYGN |
Myriad Genetics Inc |
5.45 |
-0.16 |
-2.85% |
07/30/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,172,100 |
| NBIX |
Neurocrine Bioscienc |
176.41 |
+0.64 |
+0.36% |
07/30/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
1,047,900 |
| NCLH |
Norwegian Cruise Ord |
20.03 |
+0.66 |
+3.41% |
07/30/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
17,308,945 |
| NCSM |
Ncs Multistage Holdings Inc |
46.00 |
-1.23 |
-2.60% |
07/30/26 |
After Close |
$-0.88 |
N/A |
N/A |
N/A |
6,300 |
| NEOG |
Neogen Corp |
9.34 |
-0.06 |
-0.64% |
07/30/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
2,413,400 |
| NEXT |
Nextdecade Corp |
6.43 |
-0.57 |
-8.14% |
07/30/26 |
Before Open |
$-0.87 |
N/A |
N/A |
N/A |
5,987,500 |
| NMIH |
Nmi Holdings Inc |
43.05 |
+0.30 |
+0.70% |
07/30/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
453,000 |
| NRILY |
Nomura Rsrch ADR |
31.7000 |
+1.4100 |
+4.66% |
07/30/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
31,100 |
| NXT |
Nextpower Inc |
103.73 |
+3.70 |
+3.70% |
07/30/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
2,578,700 |
| OCFC |
Oceanfirst Financial Corp |
19.60 |
+0.04 |
+0.20% |
07/30/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
660,000 |
| OIS |
Oil States International |
8.50 |
-0.17 |
-1.96% |
07/30/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
529,818 |
| OLED |
Universal Display |
81.55 |
+2.28 |
+2.88% |
07/30/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
517,400 |
| OLN |
Olin Corp |
21.88 |
-1.32 |
-5.69% |
07/30/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,637,521 |
| OMCL |
Omnicell Inc |
41.49 |
+0.49 |
+1.20% |
07/30/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
838,200 |
| OMVKY |
Omv Ag Bearer Shs ADR |
17.6800 |
-0.5700 |
-3.12% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
29,000 |
| ONEW |
Onewater Marine Inc Cl A |
13.14 |
+0.28 |
+2.14% |
07/30/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
63,600 |
| OUTKY |
Outokumpu Oyj ADR New |
3.4100 |
+0.3100 |
+10.00% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
700 |
| OWL |
Blue Owl Capital Inc |
9.68 |
+0.23 |
+2.43% |
07/30/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
13,664,464 |
| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
07/30/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
83,500 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
84.69 |
+0.19 |
+0.22% |
07/30/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
504,800 |
| PBA |
Pembina Pipeline Cor |
49.91 |
-1.46 |
-2.84% |
07/30/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
918,268 |
| PBF |
PBF Energy Inc |
62.76 |
+1.13 |
+1.83% |
07/30/26 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
3,175,034 |
| PGY |
Pagaya Technologies Ltd Cl A |
16.96 |
+1.07 |
+6.73% |
07/30/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
1,947,900 |
| PHAR |
Pharming Group N.V. ADR |
13.01 |
+0.40 |
+3.15% |
07/30/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
5,700 |
| PHAT |
Phathom Pharmaceuticals Inc |
11.95 |
+0.51 |
+4.46% |
07/30/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
664,700 |
| PHIN |
Borgwarner Inc |
78.51 |
+0.12 |
+0.15% |
07/30/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
240,112 |
| PIPR |
Piper Jaffray Companies |
76.21 |
+0.12 |
+0.16% |
07/30/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
443,913 |
| PKX |
Posco Holdings Inc ADR |
53.10 |
+0.76 |
+1.45% |
07/30/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
529,460 |
| PTCT |
Ptc Therapeutics |
75.80 |
-1.02 |
-1.33% |
07/30/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
1,852,600 |
| PWR |
Quanta Services |
620.28 |
-5.56 |
-0.89% |
07/30/26 |
Before Open |
$3.03 |
N/A |
N/A |
N/A |
973,795 |
| RACE |
Ferrari N.V. |
380.01 |
+19.87 |
+5.52% |
07/30/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
707,262 |
| RAL |
Ralliant Corporation |
69.83 |
+0.40 |
+0.58% |
07/30/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
1,499,609 |
| RBLX |
Roblox Corp Cl A |
48.42 |
+0.87 |
+1.83% |
07/30/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
8,413,422 |
| RDDT |
Reddit Cl A |
179.23 |
+10.50 |
+6.22% |
07/30/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
4,255,670 |
| REGN |
Regeneron Pharmaceuticals |
667.17 |
+11.16 |
+1.70% |
07/30/26 |
Before Open |
$8.00 |
N/A |
N/A |
N/A |
650,800 |
| RES |
RPC Inc |
5.47 |
-0.14 |
-2.50% |
07/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,606,104 |
| RIOT |
Riot Platforms Inc |
21.97 |
-0.56 |
-2.49% |
07/30/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
13,931,200 |
| RIVN |
Rivian Automotive Cl A |
16.48 |
+0.64 |
+4.04% |
07/30/26 |
After Close |
$-0.82 |
N/A |
N/A |
N/A |
35,082,398 |
| RKT |
Rocket Companies Cl A |
13.49 |
+0.44 |
+3.37% |
07/30/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
25,650,525 |
| RMNI |
Rimini Street Inc |
4.67 |
+0.26 |
+5.90% |
07/30/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
219,700 |
| ROKU |
Roku Inc |
142.92 |
+0.95 |
+0.67% |
07/30/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
3,014,300 |