SABK |
South Atlantic Bancshares Inc |
15.7500 |
unch |
unch |
07/24/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,888 |
SAM |
Boston Beer Company |
200.25 |
-1.30 |
-0.65% |
07/24/25 |
-- |
$4.40 |
N/A |
N/A |
N/A |
58,937 |
SBCF |
Seacoast Banking Corp |
24.88 |
+0.03 |
+0.12% |
07/24/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
276,996 |
SBSI |
Southside Bancshares |
28.01 |
-0.04 |
-0.14% |
07/24/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
58,158 |
SHBI |
Shore Bancshares Inc |
14.59 |
unch |
-0.03% |
07/24/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
69,098 |
SHYF |
The Shyft Group Inc |
11.93 |
-0.24 |
-1.97% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
89,873 |
SKYW |
Skywest Inc |
95.45 |
-1.42 |
-1.47% |
07/24/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
91,045 |
SNY |
Sanofi-Aventis S.A. ADR |
47.64 |
+0.02 |
+0.04% |
07/24/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,136,753 |
SPSC |
Sps Commerce Inc |
133.07 |
-1.02 |
-0.76% |
07/24/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
97,888 |
SRCE |
1st Source Corp |
59.32 |
+0.20 |
+0.34% |
07/24/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
58,673 |
SSNC |
SS&C Technologies |
79.61 |
+0.13 |
+0.16% |
07/24/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
243,942 |
STM |
Stmicroelectronics N.V. ADR |
28.67 |
-0.35 |
-1.21% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,385,178 |
TBBK |
The Bancorp Inc |
50.96 |
+0.26 |
+0.51% |
07/24/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
133,240 |
TCBK |
Trico Bancshares |
39.12 |
+0.34 |
+0.88% |
07/24/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
77,395 |
TECK |
Teck Resources Ltd |
37.75 |
-0.49 |
-1.28% |
07/24/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
732,626 |
TFII |
Tfi International Inc |
88.26 |
-0.53 |
-0.60% |
07/24/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
71,352 |
TPH |
Tri Pointe Homes Inc |
30.53 |
+0.64 |
+2.14% |
07/24/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
253,796 |
TREE |
Lendingtree Inc |
34.88 |
+0.27 |
+0.78% |
07/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
73,019 |
TRU |
Transunion |
85.45 |
+0.62 |
+0.73% |
07/24/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
548,516 |
TSCO |
Tractor Supply Company |
52.28 |
+0.25 |
+0.48% |
07/24/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
1,655,312 |
TTE |
Totalenergies Se ADR |
62.67 |
+0.64 |
+1.03% |
07/24/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
835,981 |
TXRH |
Texas Roadhouse Inc |
193.01 |
+0.07 |
+0.04% |
07/24/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
516,912 |
TZOO |
Travelzoo Inc |
12.42 |
-0.10 |
-0.80% |
07/24/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
14,294 |
UBSI |
United Bkshs Inc |
34.81 |
+0.04 |
+0.12% |
07/24/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
422,666 |
UCTT |
Ultra Clean Holdings |
19.83 |
-0.54 |
-2.65% |
07/24/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
159,512 |
ULH |
Universal Logis Holdings |
24.57 |
-0.03 |
-0.12% |
07/24/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
11,451 |
UNP |
Union Pacific Corp |
222.07 |
+0.06 |
+0.03% |
07/24/25 |
-- |
$2.84 |
N/A |
N/A |
N/A |
1,334,527 |
USCB |
Uscb Financial Hldgs Inc |
15.90 |
-0.01 |
-0.09% |
07/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
18,822 |
UVE |
Universal Insurance Holdings Inc |
26.47 |
+0.28 |
+1.07% |
07/24/25 |
-- |
$1.09 |
N/A |
N/A |
N/A |
77,858 |
VALE |
Vale S.A. ADR |
9.15 |
-0.15 |
-1.61% |
07/24/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
35,599,790 |
VC |
Visteon Corp |
89.73 |
-1.12 |
-1.23% |
07/24/25 |
-- |
$1.86 |
N/A |
N/A |
N/A |
165,695 |
VLO |
Valero Energy Corp |
141.13 |
+1.71 |
+1.23% |
07/24/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
1,236,959 |
VLTO |
Veralto Corporation |
96.78 |
-0.25 |
-0.26% |
07/24/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
488,572 |
VLY |
Valley National Bancorp |
8.64 |
+0.07 |
+0.82% |
07/24/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
5,161,808 |
VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
27.19 |
-0.27 |
-0.98% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
27,409 |
WEX |
Wex Inc |
140.44 |
+1.23 |
+0.88% |
07/24/25 |
-- |
$3.09 |
N/A |
N/A |
N/A |
126,048 |
WKC |
World Kinect Corp |
27.81 |
-0.23 |
-0.82% |
07/24/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
168,712 |
WMMVY |
Wal-Mart DE Mex SP A ADR |
31.4850 |
-1.3050 |
-3.98% |
07/24/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
23,565 |
WSFS |
WSFS Financial Corp |
51.32 |
-0.03 |
-0.06% |
07/24/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
220,500 |
WST |
West Pharmaceutical Services |
217.07 |
-0.88 |
-0.40% |
07/24/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
128,499 |
WTW |
Willis Towers Watson Public Ltd |
300.30 |
+2.80 |
+0.94% |
07/24/25 |
-- |
$2.66 |
N/A |
N/A |
N/A |
355,397 |
WY |
Weyerhaeuser Company |
26.26 |
+0.29 |
+1.12% |
07/24/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,833,773 |
XPRO |
Expro Group Hldgs N.V. |
9.23 |
-0.37 |
-3.85% |
07/24/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
382,148 |
XRX |
Xerox Corp |
5.41 |
+0.01 |
+0.19% |
07/24/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,795,806 |
AB |
Alliancebernstein Holding LP |
40.32 |
+0.44 |
+1.10% |
07/25/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
106,980 |
AMSSY |
Ams-Osram Ag |
4.7500 |
unch |
unch |
07/25/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
100 |
AON |
AON Plc |
354.98 |
+4.15 |
+1.18% |
07/25/25 |
-- |
$3.40 |
N/A |
N/A |
N/A |
474,348 |
AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
07/25/25 |
-- |
$3.40 |
N/A |
N/A |
N/A |
16,500 |
AVTR |
Avantor Inc |
13.45 |
+0.16 |
+1.20% |
07/25/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
5,986,468 |
BAH |
Booz Allen Hamilton Holding Corp |
100.03 |
-1.97 |
-1.93% |
07/25/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
500,706 |