| PROV |
Provident Financial |
15.79 |
+0.08 |
+0.51% |
10/27/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
429 |
| QUAD |
Quad Graphics Inc |
6.62 |
-0.10 |
-1.49% |
10/27/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
60,781 |
| RMBS |
Rambus Inc |
103.79 |
-3.59 |
-3.34% |
10/27/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,402,025 |
| RNGR |
Ranger Energy Services Inc Cl A |
13.95 |
-0.42 |
-2.92% |
10/27/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
88,545 |
| SAFE |
Safehold Inc |
16.38 |
-0.32 |
-1.92% |
10/27/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
115,411 |
| SBAC |
SBA Communications |
199.27 |
+0.45 |
+0.23% |
10/27/25 |
-- |
$3.04 |
N/A |
N/A |
N/A |
395,574 |
| SKY |
Champion Homes Inc |
74.89 |
-1.43 |
-1.87% |
10/27/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
206,107 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
1.6400 |
-0.1100 |
-6.29% |
10/27/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
450 |
| SMBC |
Southern MO Bancorp |
55.34 |
-0.91 |
-1.62% |
10/27/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
15,897 |
| TMDX |
Transmedics Group Inc |
125.36 |
+4.26 |
+3.52% |
10/27/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
360,564 |
| TREX |
Trex Company |
52.64 |
-1.48 |
-2.73% |
10/27/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
720,874 |
| TRNS |
Transcat Inc |
77.02 |
+1.28 |
+1.69% |
10/27/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
45,265 |
| TWO |
Two Harbors Invt Corp |
9.86 |
-0.07 |
-0.70% |
10/27/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
666,578 |
| UCTT |
Ultra Clean Holdings |
27.69 |
-0.57 |
-2.02% |
10/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
133,196 |
| UFPI |
Universal Forest Prd |
96.36 |
-1.84 |
-1.87% |
10/27/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
165,735 |
| VFC |
V.F. Corp |
14.80 |
-0.31 |
-2.05% |
10/27/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,652,735 |
| WELL |
Welltower Inc |
166.96 |
+0.43 |
+0.26% |
10/27/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
1,911,675 |
| WHR |
Whirlpool Corp |
84.03 |
-0.87 |
-1.02% |
10/27/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
330,107 |
| WM |
Waste Management |
217.07 |
+1.15 |
+0.53% |
10/27/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
482,808 |
| ADC |
Agree Realty Corp |
71.40 |
-0.13 |
-0.18% |
10/28/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
279,543 |
| AOS |
Smith A.O. Corp |
72.62 |
-0.45 |
-0.62% |
10/28/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
189,061 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
339.72 |
+1.92 |
+0.57% |
10/28/25 |
-- |
$5.61 |
N/A |
N/A |
N/A |
23,397 |
| BANC |
First Pactrust Bancorp |
16.86 |
-0.19 |
-1.11% |
10/28/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
697,325 |
| BDN |
Brandywine Realty Trust |
4.47 |
-0.04 |
-0.89% |
10/28/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
660,555 |
| BHB |
Bar Harbor Bankshares |
32.10 |
-0.56 |
-1.71% |
10/28/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
25,902 |
| BKR |
Baker Hughes Company |
46.63 |
-0.65 |
-1.37% |
10/28/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,020,122 |
| BKU |
BankUnited Inc |
38.56 |
-0.93 |
-2.36% |
10/28/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
331,574 |
| BUSE |
First Busey Corp |
24.73 |
-0.41 |
-1.63% |
10/28/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
247,250 |
| CBU |
Community Financial System Inc |
60.91 |
-1.14 |
-1.84% |
10/28/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
183,340 |
| CCBG |
Capital City Bank Gr |
43.82 |
+0.08 |
+0.18% |
10/28/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
25,822 |
| CHMG |
Chemung Financial Corp |
53.26 |
-0.55 |
-1.01% |
10/28/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
5,672 |
| CSGP |
Costar Group Inc |
87.57 |
-1.69 |
-1.89% |
10/28/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,301,312 |
| DBOEY |
Deutsche Boerse Ag ADR |
26.5600 |
-0.5900 |
-2.17% |
10/28/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
23,891 |
| DCOM |
Dime Community Bancshares Inc |
31.07 |
-0.71 |
-2.23% |
10/28/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
116,443 |
| DENN |
Dennys Corp |
5.01 |
-0.19 |
-3.65% |
10/28/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
182,729 |
| DGX |
Quest Diagnostics Inc |
184.36 |
+1.03 |
+0.56% |
10/28/25 |
-- |
$2.51 |
N/A |
N/A |
N/A |
187,061 |
| DHI |
D.R. Horton |
168.14 |
-1.47 |
-0.87% |
10/28/25 |
Before Open |
$3.29 |
N/A |
N/A |
N/A |
1,922,316 |
| DHR |
Danaher Corp |
194.23 |
-1.04 |
-0.53% |
10/28/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,131,508 |
| EA |
Electronic Arts Inc |
172.33 |
-0.84 |
-0.49% |
10/28/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
1,617,461 |
| ECL |
Ecolab Inc |
264.07 |
-0.76 |
-0.29% |
10/28/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
476,258 |
| ENPH |
Enphase Energy Inc |
38.79 |
+0.35 |
+0.91% |
10/28/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,007,928 |
| ENVA |
Enova International Inc |
125.69 |
-1.16 |
-0.91% |
10/28/25 |
-- |
$2.79 |
N/A |
N/A |
N/A |
77,944 |
| FCX |
Freeport-Mcmoran Inc |
44.97 |
+0.04 |
+0.09% |
10/28/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
4,192,528 |
| FI |
Fiserv Inc |
131.83 |
-1.04 |
-0.78% |
10/28/25 |
-- |
$2.66 |
N/A |
N/A |
N/A |
1,368,707 |
| FOR |
Forestar Group Inc |
26.80 |
-0.28 |
-1.03% |
10/28/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
56,760 |
| FQVLF |
First Quantum Minerals Ltd |
19.3100 |
+0.2700 |
+1.42% |
10/28/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
79,398 |
| FSBW |
FS Bancorp Inc |
41.87 |
-0.48 |
-1.13% |
10/28/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
10,798 |
| FVCB |
Fvcbankcorp Inc |
13.65 |
-0.22 |
-1.59% |
10/28/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
29,211 |
| GBFH |
Gbank Finl Hldgs |
41.26 |
+0.18 |
+0.44% |
10/28/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
24,409 |
| GE |
GE Aerospace |
298.31 |
+1.22 |
+0.41% |
10/28/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
2,420,472 |
