| ADDYY |
Adidas Ag ADR |
80.7700 |
-0.1700 |
-0.21% |
04/29/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
203,800 |
| ADP |
Automatic Data Processing |
195.38 |
+6.59 |
+3.49% |
04/29/26 |
Before Open |
$3.30 |
N/A |
N/A |
N/A |
3,142,500 |
| AEIS |
Advanced Energy |
378.94 |
-0.70 |
-0.18% |
04/29/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
420,900 |
| AER |
Aercap Holdings N.V. |
148.60 |
+3.07 |
+2.11% |
04/29/26 |
Before Open |
$3.59 |
N/A |
N/A |
N/A |
1,409,400 |
| AFG |
American Financial Group |
132.18 |
+1.49 |
+1.14% |
04/29/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
477,000 |
| AFL |
Aflac Inc |
112.14 |
+1.44 |
+1.30% |
04/29/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
1,522,800 |
| AFLYY |
Air France-Klm Ads |
1.1555 |
-0.0335 |
-2.82% |
04/29/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
103,400 |
| AGI |
Alamos Gold Inc |
48.19 |
-0.29 |
-0.60% |
04/29/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
2,260,800 |
| AGIO |
Agios Pharmaceuticals |
33.15 |
+0.23 |
+0.70% |
04/29/26 |
Before Open |
$-1.81 |
N/A |
N/A |
N/A |
693,800 |
| AIN |
Albany International Corp |
57.90 |
+0.70 |
+1.22% |
04/29/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
156,700 |
| ALGN |
Align Technology |
180.67 |
+7.53 |
+4.35% |
04/29/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
1,031,700 |
| ALKT |
Alkami Technology Inc |
16.35 |
+0.22 |
+1.36% |
04/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,269,500 |
| ALL |
Allstate Corp |
215.09 |
+4.10 |
+1.94% |
04/29/26 |
After Close |
$7.80 |
N/A |
N/A |
N/A |
1,017,100 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
04/29/26 |
After Close |
$7.80 |
N/A |
N/A |
N/A |
23,900 |
| ALRS |
Alerus Financial Corp |
25.02 |
-0.48 |
-1.88% |
04/29/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
175,400 |
| AM |
Antero Midstream Corp |
21.63 |
-0.40 |
-1.82% |
04/29/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,883,100 |
| AMCR |
Amcor Plc |
40.96 |
-0.20 |
-0.49% |
04/29/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
2,790,500 |
| AMRZ |
Amrize Ltd |
59.24 |
+1.24 |
+2.14% |
04/29/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,812,500 |
| AMSSY |
Ams Osram Ag ADR |
6.3828 |
-0.3072 |
-4.59% |
04/29/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
500 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
26.56 |
-0.63 |
-2.32% |
04/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,971,200 |
| APELY |
Alps Alpine CO ADR |
29.0700 |
+0.5700 |
+2.00% |
04/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
300 |
| APH |
Amphenol Corp |
145.27 |
+4.52 |
+3.21% |
04/29/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
7,634,900 |
| AR |
Antero Resources Corp |
37.21 |
-0.68 |
-1.79% |
04/29/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
5,393,300 |
| ASH |
Ashland Inc |
56.55 |
+0.13 |
+0.23% |
04/29/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
667,700 |
| ATNI |
Atn International |
26.83 |
+0.25 |
+0.94% |
04/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
80,600 |
| AVT |
Avnet Inc |
73.48 |
+6.45 |
+9.62% |
04/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,989,500 |
| AVTR |
Avantor Inc |
8.18 |
+0.28 |
+3.54% |
04/29/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
5,188,000 |
| AWK |
American Water Works |
134.41 |
-2.81 |
-2.05% |
04/29/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
1,829,000 |
| AXS |
Axis Capital Holdings |
100.04 |
+1.90 |
+1.94% |
04/29/26 |
After Close |
$3.23 |
N/A |
N/A |
N/A |
583,600 |
| BBT |
Beacon Financial Corporation |
31.66 |
-0.16 |
-0.50% |
04/29/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
683,900 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
23.42 |
+0.36 |
+1.56% |
04/29/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
3,738,800 |
| BE |
Bloom Energy Corp Cl A |
176.67 |
+9.97 |
+5.98% |
04/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
9,354,100 |
| BG |
Bunge Ltd |
123.50 |
-0.42 |
-0.34% |
04/29/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,175,800 |
| BHC |
Bausch Health Companies Inc |
5.72 |
+0.12 |
+2.14% |
04/29/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
803,600 |
| BIP |
Brookfield Infrastructure Partners LP |
36.70 |
+0.14 |
+0.38% |
04/29/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
1,110,900 |
| BLCO |
Bausch & Lomb Corp |
16.62 |
+0.13 |
+0.79% |
04/29/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
299,800 |
| BLKB |
Blackbaud Inc |
36.16 |
+1.89 |
+5.52% |
04/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
787,600 |
| BN |
Brookfield Corp |
43.69 |
+1.55 |
+3.68% |
04/29/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
5,992,100 |
| BNL |
Broadstone Net Lease Inc Cl A |
19.80 |
-0.12 |
-0.60% |
04/29/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,232,900 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
37.85 |
+0.08 |
+0.21% |
04/29/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,127,600 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
19.78 |
+0.18 |
+0.92% |
04/29/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
976,700 |
| CACC |
Credit Acceptance |
475.07 |
+9.92 |
+2.13% |
04/29/26 |
-- |
$10.61 |
N/A |
N/A |
N/A |
74,700 |
| CAKE |
Cheesecake Fact |
58.90 |
-0.25 |
-0.42% |
04/29/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
1,034,300 |
| CAT |
Caterpillar Inc |
791.73 |
+1.07 |
+0.14% |
04/29/26 |
-- |
$4.53 |
N/A |
N/A |
N/A |
1,820,100 |
| CBU |
Community Financial System Inc |
62.98 |
+0.53 |
+0.85% |
04/29/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
226,300 |
| CDNA |
Caredx Inc |
16.83 |
+0.78 |
+4.86% |
04/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
504,500 |
| CFFN |
Capitol Fed Finl Inc |
7.63 |
+0.06 |
+0.79% |
04/29/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
597,700 |
| CFLT |
Confluent Inc Cl A |
30.99 |
+0.32 |
+1.04% |
04/29/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
18,393,200 |
| CGAU |
Centerra Gold Inc |
19.56 |
+0.10 |
+0.51% |
04/29/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,232,700 |
| CGNX |
Cognex Corp |
54.39 |
+0.98 |
+1.83% |
04/29/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,369,400 |