| ZBRA |
Zebra Technologies |
347.81 |
+6.63 |
+1.94% |
10/27/26 |
-- |
$4.11 |
N/A |
N/A |
N/A |
535,526 |
| ZDGE |
Zedge Inc Cl B |
3.06 |
+0.06 |
+2.00% |
10/27/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
91,200 |
| ZWS |
Zurn Elkay Water Solutions Corp |
45.73 |
-0.16 |
-0.35% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
769,471 |
| AKZOY |
Akzo Nobel N V ADR |
21.5900 |
-0.4500 |
-2.04% |
10/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
443,075 |
| APH |
Amphenol Corp |
78.37 |
+1.11 |
+1.44% |
10/28/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
8,539,188 |
| ARR |
Armour Residential R |
14.86 |
+0.05 |
+0.34% |
10/28/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
4,871,078 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
28.17 |
-0.12 |
-0.42% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
30,696 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
245.74 |
-2.55 |
-1.03% |
10/28/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
69,474 |
| AVY |
Avery Dennison Corp |
171.09 |
-1.19 |
-0.69% |
10/28/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
788,188 |
| BANC |
First Pactrust Bancorp |
18.50 |
+0.22 |
+1.20% |
10/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,371,330 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
28.83 |
+0.73 |
+2.60% |
10/28/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,205,455 |
| BCS |
Barclays Plc ADR |
25.64 |
+0.30 |
+1.18% |
10/28/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
4,364,999 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.6500 |
+0.0280 |
+4.50% |
10/28/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
100 |
| BDN |
Brandywine Realty Trust |
2.93 |
+0.01 |
+0.34% |
10/28/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,290,192 |
| BKU |
BankUnited Inc |
44.75 |
+0.27 |
+0.61% |
10/28/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
1,113,821 |
| BSX |
Boston Scientific Corp |
43.55 |
-0.36 |
-0.82% |
10/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
32,563,689 |
| CACI |
Caci International |
635.00 |
+3.82 |
+0.61% |
10/28/26 |
-- |
$6.45 |
N/A |
N/A |
N/A |
261,695 |
| CBAN |
Colony Bankcorp Inc |
20.92 |
-0.14 |
-0.66% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
184,361 |
| CCI |
Crown Castle |
73.74 |
+0.52 |
+0.71% |
10/28/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,720,699 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
10/28/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
842,500 |
| CCS |
Century Communities Inc |
60.79 |
-0.06 |
-0.10% |
10/28/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
187,401 |
| CHCO |
City Holding Company |
143.12 |
-0.70 |
-0.49% |
10/28/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
115,965 |
| CHDN |
Churchill Downs IN |
82.22 |
-0.43 |
-0.52% |
10/28/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,408,774 |
| CLB |
Core Laboratories Inc |
11.40 |
-0.05 |
-0.44% |
10/28/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
642,388 |
| CMG |
Chipotle Mexican Grill |
33.51 |
-0.17 |
-0.50% |
10/28/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
9,599,179 |
| CPKF |
Chesapeake Financial Shares Inc |
38.9800 |
-0.0800 |
-0.20% |
10/28/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,191 |
| CVBF |
Cvb Financial Corp |
22.81 |
+0.09 |
+0.40% |
10/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,650,329 |
| CVLG |
Covenant Logistics Group Inc |
34.00 |
-0.39 |
-1.13% |
10/28/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
235,894 |
| DASTY |
Dassault Systemes Sa ADR |
23.4800 |
-0.3400 |
-1.43% |
10/28/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
71,361 |
| EEFT |
Euronet Worldwide |
67.86 |
-1.15 |
-1.67% |
10/28/26 |
-- |
$3.39 |
N/A |
N/A |
N/A |
377,577 |
| EFOR |
Everforth Inc |
32.93 |
+0.50 |
+1.54% |
10/28/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
740,928 |
| EGBN |
Eagle Bancorp Inc |
28.21 |
-0.05 |
-0.18% |
10/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
293,844 |
| ELS |
Equity Lifestyle Properties |
61.10 |
+0.22 |
+0.36% |
10/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,522,229 |
| EPRT |
Essential Properties Realty Trust Inc |
26.80 |
+0.01 |
+0.04% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
3,662,728 |
| FBNC |
First Bancorp [Nc] |
62.71 |
+0.09 |
+0.14% |
10/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
301,287 |
| FE |
Firstenergy Corp |
45.73 |
+0.35 |
+0.77% |
10/28/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
2,907,180 |
| FMNB |
Farmers Natl Banc Corp |
15.65 |
-0.03 |
-0.19% |
10/28/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
339,731 |
| FRBA |
First Bank |
17.79 |
-0.02 |
-0.11% |
10/28/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
61,604 |
| FRME |
First Merchants Corp |
40.90 |
-0.16 |
-0.39% |
10/28/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
388,676 |
| GBOOY |
Grupo Finc Banorte ADR |
57.0200 |
+0.9200 |
+1.64% |
10/28/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
27,941 |
| GEV |
GE Vernova Inc |
924.93 |
-0.16 |
-0.02% |
10/28/26 |
-- |
$4.08 |
N/A |
N/A |
N/A |
3,236,086 |
| GGG |
Graco Inc |
76.59 |
+0.31 |
+0.41% |
10/28/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,203,523 |
| GL |
Globe Life Inc |
172.26 |
-0.72 |
-0.42% |
10/28/26 |
-- |
$4.89 |
N/A |
N/A |
N/A |
292,895 |
| GSHD |
Goosehead Insurance Inc Cl A |
53.33 |
-3.13 |
-5.55% |
10/28/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
466,160 |
| GTY |
Getty Realty Corp |
29.92 |
-0.16 |
-0.53% |
10/28/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
684,156 |
| HAPN |
Happen Inc |
16.16 |
-0.10 |
-0.62% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,029,982 |
| HBNC |
Horizon Bancorp |
19.52 |
+0.03 |
+0.15% |
10/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
435,453 |
| HCSG |
Healthcare Svcs Gp |
21.49 |
-0.40 |
-1.83% |
10/28/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
724,355 |
| HLT |
Hilton Inc |
302.54 |
-3.09 |
-1.01% |
10/28/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
1,724,340 |
| HOS |
Hornbeck Offshore Services Inc |
8.58 |
-0.04 |
-0.46% |
10/28/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,775,662 |
