| SGIOY |
Shionogi & CO ADR |
8.5600 |
-0.3500 |
-3.93% |
07/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
243,500 |
| SSD |
Simpson Manufacturing Company |
193.20 |
+7.41 |
+3.99% |
07/27/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
340,400 |
| TFII |
Tfi International Inc |
159.36 |
-4.00 |
-2.45% |
07/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
632,600 |
| TLRY |
Tilray Brands Inc |
5.17 |
+0.14 |
+2.78% |
07/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,912,200 |
| TWO |
Two Harbors Invt Corp |
12.39 |
+0.03 |
+0.24% |
07/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,016,200 |
| UCTT |
Ultra Clean Holdings |
91.88 |
+7.95 |
+9.47% |
07/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,547,200 |
| UFPI |
Universal Forest Prd |
83.45 |
+2.39 |
+2.95% |
07/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
476,100 |
| UHS |
Universal Health Services |
146.59 |
+3.72 |
+2.60% |
07/27/26 |
-- |
$5.66 |
N/A |
N/A |
N/A |
1,062,500 |
| VIV |
Telecomunicacoes DE Sao Paulo ADR |
12.81 |
unch |
unch |
07/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,169,200 |
| VLTO |
Veralto Corporation |
86.16 |
+1.25 |
+1.47% |
07/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,560,900 |
| WELL |
Welltower Inc |
206.77 |
+6.77 |
+3.39% |
07/27/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
3,160,300 |
| WHR |
Whirlpool Corp |
41.44 |
+1.88 |
+4.75% |
07/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,532,800 |
| WM |
Waste Management |
221.30 |
+5.16 |
+2.39% |
07/27/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
2,025,300 |
| WU |
Western Union Company |
7.43 |
+0.07 |
+0.95% |
07/27/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
8,955,300 |
| WWD |
Woodward Inc |
380.75 |
+20.96 |
+5.83% |
07/27/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,351,300 |
| AKZOY |
Akzo Nobel N V ADR |
22.1100 |
+0.5100 |
+2.36% |
07/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
52,700 |
| ALFVY |
Alfa-Laval Ab ADR |
56.0800 |
-0.6800 |
-1.20% |
07/28/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
13,400 |
| ALZN |
Alzamend Neuro Inc |
1.1500 |
-0.0100 |
-0.86% |
07/28/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
23,500 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
25.27 |
+0.41 |
+1.65% |
07/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,130,200 |
| ASMIY |
Asm Intl NV NY Reg Shs |
1,040.7700 |
+22.6100 |
+2.22% |
07/28/26 |
-- |
$6.69 |
N/A |
N/A |
N/A |
7,800 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
278.13 |
-3.71 |
-1.32% |
07/28/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
59,200 |
| AVY |
Avery Dennison Corp |
159.35 |
+6.34 |
+4.14% |
07/28/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
964,700 |
| BCS |
Barclays Plc ADR |
24.32 |
+0.09 |
+0.37% |
07/28/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
5,486,100 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.7699 |
+0.0699 |
+9.99% |
07/28/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
100 |
| BHB |
Bar Harbor Bankshares |
36.40 |
+0.58 |
+1.62% |
07/28/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
62,500 |
| BKR |
Baker Hughes Company |
63.55 |
-1.29 |
-1.99% |
07/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
6,599,500 |
| BMI |
Badger Meter |
130.53 |
+0.19 |
+0.15% |
07/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
337,400 |
| BUSE |
First Busey Corp |
28.21 |
+0.39 |
+1.40% |
07/28/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
989,300 |
| BYDDY |
Byd CO Ltd ADR |
11.1400 |
-0.0400 |
-0.36% |
07/28/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,949,600 |
| CATY |
Cathay Genl Bncp |
59.08 |
+0.69 |
+1.18% |
07/28/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
431,300 |
| CB |
Chubb Ltd |
325.13 |
+3.25 |
+1.01% |
07/28/26 |
-- |
$6.56 |
N/A |
N/A |
N/A |
1,720,400 |
| CBFV |
Cb Financial Svc |
34.71 |
+0.30 |
+0.87% |
07/28/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
6,400 |
| CBU |
Community Financial System Inc |
64.77 |
+0.87 |
+1.36% |
07/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
246,900 |
| CCBG |
Capital City Bank Gr |
45.62 |
+0.37 |
+0.82% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
54,300 |
| CCNE |
Cnb Financial Corp |
31.77 |
+0.40 |
+1.28% |
07/28/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
106,700 |
| CHCO |
City Holding Company |
128.18 |
+2.13 |
+1.69% |
07/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
124,400 |
| COF |
Capital One Financial Corp |
183.35 |
+2.96 |
+1.64% |
07/28/26 |
-- |
$4.85 |
N/A |
N/A |
N/A |
5,538,200 |
| CSGP |
Costar Group Inc |
33.93 |
+0.54 |
+1.62% |
07/28/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
6,634,900 |
| DGX |
Quest Diagnostics Inc |
204.53 |
+7.32 |
+3.71% |
07/28/26 |
-- |
$2.81 |
N/A |
N/A |
N/A |
747,100 |
| DHR |
Danaher Corp |
188.41 |
+4.88 |
+2.66% |
07/28/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
5,872,200 |
| EFX |
Equifax Inc |
168.37 |
+0.48 |
+0.29% |
07/28/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
1,899,600 |
| ENPH |
Enphase Energy Inc |
53.51 |
-3.37 |
-5.92% |
07/28/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
13,064,700 |
| EQT |
Eqt Corp |
52.69 |
-0.29 |
-0.55% |
07/28/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
5,784,800 |
| EWBC |
East West Bancorp |
128.66 |
+2.40 |
+1.90% |
07/28/26 |
-- |
$2.61 |
N/A |
N/A |
N/A |
849,700 |
| FBP |
First Bancorp |
24.75 |
+0.26 |
+1.06% |
07/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,658,700 |
| FRBA |
First Bank |
16.20 |
+0.30 |
+1.89% |
07/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
60,500 |
| FSBW |
FS Bancorp Inc |
41.75 |
+1.10 |
+2.71% |
07/28/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
16,800 |
| FVCB |
Fvcbankcorp Inc |
16.47 |
+0.17 |
+1.04% |
07/28/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
356,300 |
| GPC |
Genuine Parts Company |
99.41 |
+2.34 |
+2.41% |
07/28/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
1,095,100 |
| HAFC |
Hanmi Financial Corp |
30.72 |
+0.18 |
+0.59% |
07/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
182,800 |
