JBLU |
Jetblue Airways Corp |
3.67 |
+0.25 |
+7.15% |
04/29/25 |
Before Open |
$-0.61 |
N/A |
N/A |
N/A |
42,478,500 |
JKS |
Jinkosolar Holding Company ADR |
16.20 |
+0.42 |
+2.66% |
04/29/25 |
Before Open |
$-1.45 |
N/A |
N/A |
N/A |
881,300 |
KAI |
Kadant Inc |
305.37 |
-3.17 |
-1.03% |
04/29/25 |
-- |
$1.97 |
N/A |
N/A |
N/A |
142,400 |
KHC |
Kraft Heinz Company |
29.46 |
+0.65 |
+2.26% |
04/29/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
7,779,400 |
KO |
Coca-Cola Company |
73.00 |
+1.32 |
+1.84% |
04/29/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
20,754,400 |
KRG |
Kite Realty Group Trust |
21.36 |
+0.32 |
+1.52% |
04/29/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
2,202,800 |
LC |
Lendingclub Corp |
9.50 |
+0.12 |
+1.28% |
04/29/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,026,000 |
LCNB |
Lcnb Corp |
14.17 |
+0.05 |
+0.35% |
04/29/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
14,100 |
LFUS |
Littelfuse Inc |
153.89 |
+1.51 |
+0.99% |
04/29/25 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
376,000 |
LGIH |
LGI Homes Inc |
56.28 |
+2.13 |
+3.93% |
04/29/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
238,900 |
LH |
Laboratory Corp of America Holdings |
217.12 |
-3.45 |
-1.56% |
04/29/25 |
Before Open |
$3.73 |
N/A |
N/A |
N/A |
762,200 |
LIND |
Lindblad Expd Holdings |
7.98 |
+0.06 |
+0.76% |
04/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
178,100 |
LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
04/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
500 |
LMND |
Lemonade Inc |
26.78 |
-0.14 |
-0.52% |
04/29/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
767,500 |
LODE |
Comstock Inc |
2.04 |
-0.12 |
-5.56% |
04/29/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
554,400 |
LOGI |
Logitech Int S.A. |
71.63 |
+1.50 |
+2.14% |
04/29/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
524,800 |
LPLA |
Lpl Financial Holdings |
306.02 |
-0.02 |
-0.01% |
04/29/25 |
-- |
$4.51 |
N/A |
N/A |
N/A |
414,200 |
LRN |
Stride Inc |
135.86 |
+0.40 |
+0.30% |
04/29/25 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
523,400 |
LSTR |
Landstar System |
137.82 |
+3.54 |
+2.64% |
04/29/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
421,800 |
LUMN |
Lumen Technologies Inc |
3.29 |
+0.01 |
+0.30% |
04/29/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
8,956,800 |
LXFR |
Luxfer Holdings Plc |
9.85 |
-0.18 |
-1.79% |
04/29/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
125,300 |
LYRA |
Lyra Therapeutics Inc |
0.0865 |
-0.0055 |
-5.98% |
04/29/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,226,600 |
MAC |
Macerich Company |
14.68 |
+0.44 |
+3.09% |
04/29/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,608,900 |
MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
04/29/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
83,600 |
MATX |
Matson Inc |
98.32 |
+0.40 |
+0.41% |
04/29/25 |
-- |
$2.64 |
N/A |
N/A |
N/A |
394,800 |
MBCN |
Middlefield Banc |
24.37 |
+0.23 |
+0.95% |
04/29/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
8,400 |
MDLZ |
Mondelez Intl Inc |
67.32 |
+0.84 |
+1.26% |
04/29/25 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
10,777,600 |
MIR |
Mirion Technologies Inc |
13.80 |
-0.04 |
-0.29% |
04/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
914,600 |
MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
04/29/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
169,800 |
MLCO |
Melco Resorts & Entertainment ADR |
4.84 |
+0.10 |
+2.11% |
04/29/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,725,300 |
MLM |
Martin Marietta Materials |
494.24 |
+3.17 |
+0.65% |
04/29/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
251,400 |
MO |
Altria Group |
58.16 |
+0.89 |
+1.55% |
04/29/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
8,765,600 |
MSA |
Msa Safety Inc |
144.08 |
+1.58 |
+1.11% |
04/29/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
161,900 |
MTAL |
Mac Copper Limited |
8.76 |
-0.02 |
-0.23% |
04/29/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
344,100 |
NAUT |
Nautilus Biotechnology Inc |
0.7580 |
+0.0347 |
+4.80% |
04/29/25 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
88,100 |
NBN |
Northeast Bncp |
89.06 |
+1.59 |
+1.82% |
04/29/25 |
-- |
$2.83 |
N/A |
N/A |
N/A |
47,400 |
NBR |
Nabors Industries |
30.91 |
+2.14 |
+7.44% |
04/29/25 |
After Close |
$-2.64 |
N/A |
N/A |
N/A |
390,300 |
NEO |
Neogenomics Inc |
9.55 |
-0.01 |
-0.10% |
04/29/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
1,355,600 |
NGD |
New Gold Inc |
3.64 |
-0.10 |
-2.67% |
04/29/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
23,366,700 |
NMIH |
Nmi Holdings Inc |
33.68 |
+0.25 |
+0.75% |
04/29/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
854,500 |
NOG |
Northern Oil and Gas |
24.19 |
+1.26 |
+5.49% |
04/29/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
2,134,300 |
NTRB |
Nutriband Inc |
5.05 |
+0.02 |
+0.40% |
04/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
3,500 |
NTRBW |
Nutriband Inc WT |
1.3350 |
+0.0550 |
+4.30% |
04/29/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
100 |
NWE |
Northwestern Energy Group Inc |
58.77 |
+1.08 |
+1.87% |
04/29/25 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
596,200 |
NXRT |
Nexpoint Residential Trust Inc |
36.49 |
+0.88 |
+2.47% |
04/29/25 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
98,300 |
ODD |
Oddity Tech Ltd Cl A |
41.95 |
+1.49 |
+3.70% |
04/29/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
310,800 |
OI |
O-I Glass Inc |
10.95 |
+0.13 |
+1.20% |
04/29/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
876,700 |
OKE |
Oneok Inc |
86.23 |
+1.43 |
+1.69% |
04/29/25 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
2,758,000 |
OMF |
Onemain Holdings Inc |
44.41 |
+0.31 |
+0.70% |
04/29/25 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
1,010,300 |
OMVKY |
Omv Ag Bearer Sh Spo ADR |
12.3400 |
-0.0200 |
-0.16% |
04/29/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
7,700 |