| RVSB |
Riverview Bancorp |
5.15 |
-0.06 |
-1.15% |
10/23/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
45,619 |
| SAH |
Sonic Automotive |
78.53 |
-1.35 |
-1.69% |
10/23/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
60,466 |
| SAM |
Boston Beer Company |
222.66 |
-0.86 |
-0.38% |
10/23/25 |
-- |
$3.69 |
N/A |
N/A |
N/A |
65,447 |
| SBCF |
Seacoast Banking Corp |
31.01 |
-0.52 |
-1.65% |
10/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
374,171 |
| SBFG |
Sb Financial Group |
20.83 |
-0.30 |
-1.42% |
10/23/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
9,306 |
| SBSI |
Southside Bancshares |
30.17 |
-0.75 |
-2.43% |
10/23/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
105,752 |
| SEOAY |
Stora Enso Oyj ADR |
11.1000 |
-0.0950 |
-0.85% |
10/23/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
8,215 |
| SHBI |
Shore Bancshares Inc |
17.27 |
-0.18 |
-1.03% |
10/23/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
86,165 |
| SMPL |
The Simply Good Foods Company |
26.42 |
-0.46 |
-1.71% |
10/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,032,182 |
| SPGI |
S&P Global Inc |
509.07 |
+1.27 |
+0.25% |
10/23/25 |
-- |
$4.26 |
N/A |
N/A |
N/A |
1,631,517 |
| SPSC |
Sps Commerce Inc |
108.07 |
-0.58 |
-0.53% |
10/23/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
150,693 |
| SRCE |
1st Source Corp |
64.09 |
-1.12 |
-1.72% |
10/23/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
46,938 |
| SSNC |
SS&C Technologies |
88.65 |
-0.60 |
-0.67% |
10/23/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
328,521 |
| TAL |
Tal Education Group ADR |
11.13 |
-0.07 |
-0.62% |
10/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,813,537 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
10/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
78.33 |
-1.27 |
-1.60% |
10/23/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
292,322 |
| TCBK |
Trico Bancshares |
45.86 |
-0.63 |
-1.36% |
10/23/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
77,440 |
| TECK |
Teck Resources Ltd |
39.51 |
+0.07 |
+0.18% |
10/23/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,041,140 |
| TLSNY |
Teliasonera ADR |
7.6100 |
-0.0500 |
-0.65% |
10/23/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,552 |
| TMUS |
T-Mobile US |
239.46 |
+0.63 |
+0.26% |
10/23/25 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
2,948,032 |
| TPH |
Tri Pointe Homes Inc |
34.59 |
-0.53 |
-1.51% |
10/23/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
439,673 |
| TROX |
Tronox Inc |
4.95 |
-0.11 |
-2.17% |
10/23/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,217,841 |
| TSCO |
Tractor Supply Company |
59.78 |
-0.09 |
-0.15% |
10/23/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,570,321 |
| TV |
Grupo Televisa S.A. ADR |
2.74 |
-0.01 |
-0.18% |
10/23/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
539,954 |
| TXRH |
Texas Roadhouse Inc |
158.11 |
-1.67 |
-1.05% |
10/23/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
560,725 |
| TXT |
Textron Inc |
83.53 |
-0.39 |
-0.46% |
10/23/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
405,588 |
| UBSI |
United Bkshs Inc |
37.44 |
-0.49 |
-1.29% |
10/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
494,117 |
| UHS |
Universal Health Services |
188.57 |
+0.46 |
+0.24% |
10/23/25 |
-- |
$4.56 |
N/A |
N/A |
N/A |
162,992 |
| ULH |
Universal Logis Holdings |
24.54 |
-0.32 |
-1.29% |
10/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
17,043 |
| UNP |
Union Pacific Corp |
220.29 |
-0.07 |
-0.03% |
10/23/25 |
-- |
$2.97 |
N/A |
N/A |
N/A |
2,306,718 |
| UPS |
United Parcel Service |
84.55 |
-0.50 |
-0.59% |
10/23/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
7,249,347 |
| UVE |
Universal Insurance Holdings Inc |
25.77 |
+0.06 |
+0.23% |
10/23/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
83,587 |
| VALE |
Vale S.A. ADR |
10.88 |
+0.04 |
+0.37% |
10/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
10,972,683 |
| VC |
Visteon Corp |
124.57 |
-2.81 |
-2.21% |
10/23/25 |
-- |
$2.03 |
N/A |
N/A |
N/A |
120,197 |
| VIRT |
Virtu Financial Cm A |
35.19 |
-0.02 |
-0.06% |
10/23/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
271,098 |
| VLO |
Valero Energy Corp |
162.50 |
-1.35 |
-0.82% |
10/23/25 |
Before Open |
$3.15 |
N/A |
N/A |
N/A |
1,628,870 |
| VLY |
Valley National Bancorp |
10.95 |
-0.15 |
-1.35% |
10/23/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
6,472,629 |
| WDC |
Western Digital Corp |
106.32 |
+1.17 |
+1.11% |
10/23/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
3,303,056 |
| WEX |
Wex Inc |
164.09 |
-4.24 |
-2.52% |
10/23/25 |
-- |
$3.77 |
N/A |
N/A |
N/A |
245,346 |
| WKC |
World Kinect Corp |
26.46 |
-0.46 |
-1.71% |
10/23/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
295,462 |
| WNC |
Wabash National Corp |
11.01 |
-0.49 |
-4.26% |
10/23/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
151,013 |
| WSFS |
WSFS Financial Corp |
55.42 |
-0.57 |
-1.02% |
10/23/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
199,718 |
| WST |
West Pharmaceutical Services |
253.11 |
-1.87 |
-0.73% |
10/23/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
193,880 |
| WTBA |
West Bancorp |
20.69 |
-0.45 |
-2.13% |
10/23/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
27,003 |
| WY |
Weyerhaeuser Company |
24.10 |
-0.44 |
-1.79% |
10/23/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,058,272 |
| XPRO |
Expro Group Hldgs N.V. |
11.85 |
-0.50 |
-4.05% |
10/23/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
687,587 |
| AN |
Autonation Inc |
218.87 |
-2.23 |
-1.01% |
10/24/25 |
-- |
$4.93 |
N/A |
N/A |
N/A |
117,840 |
| AON |
AON Plc |
350.33 |
-2.43 |
-0.69% |
10/24/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
1,187,039 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
10/24/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
16,500 |
| AVTR |
Avantor Inc |
12.48 |
-0.38 |
-2.95% |
10/24/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,119,796 |
