| BIP |
Brookfield Infrastructure Partners LP |
40.41 |
-0.47 |
-1.15% |
07/30/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
1,892,142 |
| BIPC |
Brookfield Infrastructure Partners LP Cl A |
40.89 |
-0.67 |
-1.61% |
07/30/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
865,025 |
| BJRI |
Bj's Restaurants Inc |
68.85 |
+1.99 |
+2.98% |
07/30/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
702,565 |
| BLDR |
Builders Firstsource |
72.72 |
-0.14 |
-0.19% |
07/30/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
1,642,091 |
| BMY |
Bristol-Myers Squibb Company |
62.56 |
+0.47 |
+0.76% |
07/30/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
10,070,373 |
| BOUYF |
Bouygues |
59.3420 |
+3.6920 |
+6.63% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
217 |
| BTE |
Baytex Energy Corp |
4.13 |
-0.19 |
-4.40% |
07/30/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
11,920,573 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
80.87 |
-0.79 |
-0.97% |
07/30/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
2,414,445 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
31.72 |
+0.81 |
+2.62% |
07/30/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
330,945 |
| BWIN |
The Baldwin Insurance Group Inc |
27.40 |
+0.93 |
+3.51% |
07/30/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
2,158,442 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
16.62 |
-0.07 |
-0.42% |
07/30/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,264,069 |
| CABO |
Cable One Inc |
39.54 |
+1.91 |
+5.08% |
07/30/26 |
After Close |
$7.56 |
N/A |
N/A |
N/A |
245,950 |
| CBIO |
Crescent Biopharma Inc |
16.93 |
+0.63 |
+3.87% |
07/30/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
261,656 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
5.97 |
+0.15 |
+2.58% |
07/30/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
10,977,087 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
07/30/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
106,700 |
| CDNA |
Caredx Inc |
36.36 |
-0.78 |
-2.10% |
07/30/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
603,439 |
| CDRO |
Codere Online Luxembourg S.A. |
9.39 |
+0.12 |
+1.29% |
07/30/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
16,376 |
| CDROW |
Codere Online Luxembourg S.A. WT |
0.9000 |
-0.0799 |
-8.15% |
07/30/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
600 |
| CFR |
Cullen/Frost Bankers |
163.88 |
-0.35 |
-0.21% |
07/30/26 |
Before Open |
$2.53 |
N/A |
N/A |
N/A |
682,203 |
| CHKP |
Check Point Software |
132.75 |
+2.18 |
+1.67% |
07/30/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
1,771,533 |
| CI |
The Cigna Group |
291.02 |
+1.45 |
+0.50% |
07/30/26 |
Before Open |
$7.58 |
N/A |
N/A |
N/A |
1,313,463 |
| CIGI |
Colliers Intl Grp IN |
101.98 |
+4.49 |
+4.61% |
07/30/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
175,346 |
| CLAR |
Clarus Corp |
3.27 |
+0.01 |
+0.31% |
07/30/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
53,576 |
| CMCO |
Columbus Mckinnon |
16.38 |
+0.26 |
+1.61% |
07/30/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
640,620 |
| CMPS |
Compass Pathways Plc ADR |
11.27 |
+0.01 |
+0.09% |
07/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,982,838 |
| CNK |
Cinemark Holdings Inc |
33.66 |
+0.95 |
+2.90% |
07/30/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
2,512,151 |
| CNO |
Cno Financial Group |
53.13 |
-0.10 |
-0.19% |
07/30/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
629,454 |
| CNX |
CNX Resources Corp |
33.75 |
-0.54 |
-1.57% |
07/30/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
1,316,791 |
| COCH |
Envoy Medical Inc |
0.6740 |
+0.0113 |
+1.71% |
07/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
99,922 |
| COCHW |
Envoy Medical Inc WT |
0.0381 |
+0.0003 |
+0.79% |
07/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,421 |
| COHN |
Cohen & Company Inc |
13.45 |
-0.01 |
-0.07% |
07/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
8,212 |
| COHU |
Cohu Inc |
47.81 |
-2.89 |
-5.70% |
07/30/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,128,362 |
| COIN |
Coinbase Global Cl A |
167.49 |
+9.20 |
+5.81% |
07/30/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
6,809,568 |
| COLM |
Columbia Sprtswr |
63.46 |
+1.14 |
+1.83% |
07/30/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
719,250 |
| CPT |
Camden Property Trust |
112.84 |
-0.89 |
-0.78% |
07/30/26 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
614,044 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
07/30/26 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
3,900 |
| CRARY |
Credit Agricole ADR |
10.5800 |
+0.1600 |
+1.54% |
07/30/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
50,111 |
| CRH |
CRH Plc ADR |
102.86 |
+2.99 |
+2.99% |
07/30/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
4,111,217 |
| CRH.U |
Cohn Robbins Holdings Corp WT [Crhc.U] |
9.98 |
unch |
unch |
07/30/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
100 |
| CROX |
Crocs Inc |
134.54 |
-0.18 |
-0.13% |
07/30/26 |
Before Open |
$4.32 |
N/A |
N/A |
N/A |
1,204,348 |
| CRS |
Carpenter Technology Corp |
580.25 |
-23.44 |
-3.88% |
07/30/26 |
Before Open |
$3.03 |
N/A |
N/A |
N/A |
776,121 |
| CSTL |
Castle Biosciences Inc |
24.44 |
-0.24 |
-0.99% |
07/30/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
291,636 |
| CSW |
Csw Industrials Inc |
293.43 |
+4.25 |
+1.47% |
07/30/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
141,426 |
| CTVA |
Corteva Inc |
87.58 |
-1.67 |
-1.87% |
07/30/26 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
3,589,766 |
| CUBE |
Cubesmart |
42.28 |
+0.19 |
+0.45% |
07/30/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
2,428,796 |
| CUZ |
Cousins Properties Inc |
32.06 |
-0.09 |
-0.28% |
07/30/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
1,305,726 |
| CWT |
California Water Service Group Holding |
50.79 |
+0.07 |
+0.14% |
07/30/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
327,437 |
| DAIO |
Data I O Corp |
3.06 |
-0.06 |
-1.92% |
07/30/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
51,863 |
| DAR |
Darling International Inc |
60.53 |
-1.97 |
-3.15% |
07/30/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
2,227,764 |
| DFIN |
Donnelly Financial Solutions Inc |
50.25 |
+1.99 |
+4.12% |
07/30/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
189,200 |