| AAVVF |
Advantage Energy Ltd |
9.2000 |
+0.0456 |
+0.50% |
07/24/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
100,300 |
| ABBV |
Abbvie Inc |
185.49 |
+0.01 |
+0.01% |
07/24/25 |
-- |
$3.24 |
N/A |
N/A |
N/A |
3,573,100 |
| ABCB |
Ameris Bancorp |
60.66 |
+0.91 |
+1.52% |
07/24/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
263,200 |
| AEYE |
Audioeye Inc |
11.66 |
-0.49 |
-4.03% |
07/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
35,200 |
| AFLYY |
Air France ADR |
0.9559 |
+0.0114 |
+1.21% |
07/24/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
94,500 |
| AJG |
Arthur J. Gallagher & Company |
317.13 |
+1.00 |
+0.32% |
07/24/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,048,900 |
| ALEX |
Alexander and Baldwin Inc |
17.97 |
unch |
unch |
07/24/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
267,000 |
| ALSN |
Allison Transmission Holdings |
92.22 |
-1.19 |
-1.27% |
07/24/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
882,800 |
| AMAL |
Amalgamated Financial Corp |
29.88 |
+0.32 |
+1.08% |
07/24/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
191,400 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.13 |
+0.01 |
+0.24% |
07/24/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,673,200 |
| APPF |
Appfolio Cl A |
223.73 |
+3.11 |
+1.41% |
07/24/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
280,300 |
| ARGX |
Argenx Se ADR |
537.92 |
-2.79 |
-0.52% |
07/24/25 |
-- |
$2.87 |
N/A |
N/A |
N/A |
252,900 |
| AROW |
Arrow Financial Corp |
24.93 |
+0.05 |
+0.20% |
07/24/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
36,500 |
| ASB |
Associated Banc-Corp |
22.87 |
+0.24 |
+1.06% |
07/24/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,093,100 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
07/24/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,700 |
| AUB |
Atlantic Union Bancshares Corp |
30.03 |
-0.03 |
-0.10% |
07/24/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,563,000 |
| AZN |
Astrazeneca Plc ADR |
70.76 |
-0.21 |
-0.30% |
07/24/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
3,371,500 |
| BC |
Brunswick Corp |
55.52 |
+0.51 |
+0.93% |
07/24/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
666,300 |
| BFH |
Bread Financial Hldgs Inc |
52.76 |
+1.05 |
+2.03% |
07/24/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
810,300 |
| BFST |
Business First Bancshares Inc |
23.11 |
+0.21 |
+0.92% |
07/24/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
109,300 |
| BJRI |
Bj's Restaurants Inc |
45.52 |
+0.21 |
+0.46% |
07/24/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
541,500 |
| BPRN |
Princeton Bancorp Inc |
29.36 |
+0.01 |
+0.03% |
07/24/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,400 |
| BTE |
Baytex Energy Corp |
2.09 |
-0.03 |
-1.42% |
07/24/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
72,029,500 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
16.56 |
-0.07 |
-0.42% |
07/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
384,600 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
8.81 |
+0.56 |
+6.79% |
07/24/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
30,300 |
| BY |
Byline Bancorp Inc |
24.99 |
+0.15 |
+0.60% |
07/24/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
268,000 |
| BYD |
Boyd Gaming Corp |
76.06 |
+0.81 |
+1.08% |
07/24/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
885,400 |
| CAJPY |
Canon Inc ADR |
29.3500 |
+0.2400 |
+0.82% |
07/24/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
56,700 |
| CARE |
Carter Bankshares Inc |
16.63 |
+0.29 |
+1.77% |
07/24/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
172,600 |
| CARR |
Carrier Global Corp |
69.86 |
+0.08 |
+0.11% |
07/24/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
4,073,100 |
| CFR |
Cullen/Frost Bankers |
123.56 |
+0.82 |
+0.67% |
07/24/25 |
-- |
$2.27 |
N/A |
N/A |
N/A |
299,100 |
| CINF |
Cincinnati Financial |
145.70 |
+0.43 |
+0.30% |
07/24/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
498,500 |
| CMS |
Cms Energy Corp |
68.79 |
-0.33 |
-0.48% |
07/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,393,100 |
| CNOB |
Connectone Bancorp |
21.90 |
+0.01 |
+0.05% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
282,300 |
| CNX |
CNX Resources Corp |
34.37 |
+0.78 |
+2.32% |
07/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,042,600 |
| COFS |
Choiceone Financial |
27.81 |
+0.31 |
+1.13% |
07/24/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
147,700 |
| COLB |
Columbia Banking Sys |
22.29 |
+0.30 |
+1.36% |
07/24/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
3,274,800 |
| COLM |
Columbia Sprtswr |
60.06 |
-0.02 |
-0.03% |
07/24/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
734,700 |
| COOP |
Mr.Cooper Group Inc |
144.57 |
+4.94 |
+3.54% |
07/24/25 |
-- |
$3.33 |
N/A |
N/A |
N/A |
1,088,800 |
| COUR |
Coursera Inc |
8.26 |
-0.08 |
-0.96% |
07/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
896,600 |
| CRS |
Carpenter Technology Corp |
250.97 |
-2.09 |
-0.83% |
07/24/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
562,800 |
| CTO |
Cto Realty Growth Inc |
18.07 |
+0.05 |
+0.28% |
07/24/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
231,400 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
07/24/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
47,900 |
| CUBI |
Customers Bancorp |
51.44 |
+0.52 |
+1.02% |
07/24/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
191,600 |
| CURB |
Curbline Properties Corp |
22.60 |
+0.06 |
+0.27% |
07/24/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
377,800 |
| CUZ |
Cousins Properties Inc |
30.53 |
+0.33 |
+1.09% |
07/24/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,935,400 |
| DAR |
Darling International Inc |
38.55 |
-0.09 |
-0.23% |
07/24/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
2,189,400 |
| DASTY |
Dassault Systeme A ADR |
35.8700 |
-0.2100 |
-0.58% |
07/24/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
85,400 |
| DECK |
Deckers Outdoor Corp |
101.00 |
-1.61 |
-1.57% |
07/24/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
2,693,000 |
| DLR |
Digital Realty Trust |
176.60 |
+0.54 |
+0.31% |
07/24/25 |
-- |
$1.73 |
N/A |
N/A |
N/A |
1,470,200 |
