| BE |
Bloom Energy Corp Cl A |
265.63 |
-15.13 |
-5.39% |
10/27/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
73,471,700 |
| BKNG |
Booking Holdings |
167.90 |
-2.62 |
-1.54% |
10/27/26 |
-- |
$4.49 |
N/A |
N/A |
N/A |
18,459,801 |
| BNPQY |
Bnp Paribas Spons ADR |
57.7100 |
-1.7800 |
-2.99% |
10/27/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
198,700 |
| BRSP |
Brightspire Capital Inc |
4.15 |
-0.03 |
-0.72% |
10/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
3,989,800 |
| BUSE |
First Busey Corp |
30.32 |
+0.17 |
+0.56% |
10/27/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
2,952,000 |
| BXP |
Bxp Inc |
63.17 |
-0.76 |
-1.19% |
10/27/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
4,821,000 |
| CAC |
Camden Natl Corp |
57.55 |
+0.07 |
+0.12% |
10/27/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
219,300 |
| CAKE |
Cheesecake Factory |
96.51 |
+0.64 |
+0.67% |
10/27/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,616,100 |
| CARR |
Carrier Global Corp |
53.88 |
-0.51 |
-0.94% |
10/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
21,422,900 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
47.02 |
+0.08 |
+0.17% |
10/27/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
22,200 |
| CBU |
Community Financial System Inc |
62.00 |
-0.35 |
-0.56% |
10/27/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
877,200 |
| CECO |
Ceco Environmental Corp |
69.48 |
-1.35 |
-1.91% |
10/27/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,109,900 |
| CGAU |
Centerra Gold Inc |
23.02 |
+0.27 |
+1.19% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,818,900 |
| CHCT |
Community Healthcare Trust Inc |
14.17 |
-0.25 |
-1.73% |
10/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
963,200 |
| CHE |
Chemed Inc |
504.06 |
-1.91 |
-0.38% |
10/27/26 |
-- |
$5.93 |
N/A |
N/A |
N/A |
417,500 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
10/27/26 |
-- |
$5.93 |
N/A |
N/A |
N/A |
761,600 |
| CHKP |
Check Point Software |
132.71 |
-3.52 |
-2.58% |
10/27/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,871,000 |
| CNC |
Centene Corp |
65.11 |
-1.99 |
-2.97% |
10/27/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
13,448,500 |
| CSGP |
Costar Group Inc |
29.09 |
-0.20 |
-0.70% |
10/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
17,117,199 |
| CTO |
Cto Realty Growth Inc |
20.28 |
-0.12 |
-0.59% |
10/27/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,548,300 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
10/27/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
47,900 |
| CTS |
Cts Corp |
58.30 |
+0.76 |
+1.32% |
10/27/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
778,700 |
| CURB |
Curbline Properties Corp |
28.33 |
-0.41 |
-1.43% |
10/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
5,781,300 |
| CVLT |
Commvault Systems |
144.54 |
-4.25 |
-2.86% |
10/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,172,100 |
| CWH |
Camping World Holdings Inc |
5.60 |
-0.19 |
-3.28% |
10/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,754,000 |
| CZR |
Caesars Entertainment Inc |
29.64 |
-0.03 |
-0.10% |
10/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,448,100 |
| DBVT |
Dbv Technologies ADR |
12.35 |
-0.16 |
-1.28% |
10/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
137,600 |
| EBMT |
Eagle Bancorp [Mt] |
22.06 |
+0.13 |
+0.59% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
73,400 |
| ECL |
Ecolab Inc |
269.46 |
-2.22 |
-0.82% |
10/27/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
2,572,700 |
| EDU |
New Oriental Education & Technology Group ADR |
55.64 |
+0.10 |
+0.18% |
10/27/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
370,400 |
| EIX |
Edison International |
55.31 |
-0.19 |
-0.34% |
10/27/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
9,138,300 |
| ENPH |
Enphase Energy Inc |
34.64 |
-1.38 |
-3.83% |
10/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,150,500 |
| ESI |
Element Solutions Inc |
32.73 |
-0.43 |
-1.30% |
10/27/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
10,125,300 |
| EXE |
Expand Energy Corporation |
87.49 |
-0.84 |
-0.95% |
10/27/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
8,549,400 |
| EXLS |
Exlservice Holdings |
35.15 |
-0.33 |
-0.93% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,712,900 |
| FCBC |
First Community Bksh |
46.91 |
+0.14 |
+0.30% |
10/27/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
369,100 |
| FCF |
First Commonwealth Financial Corp |
21.10 |
-0.05 |
-0.24% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,489,800 |
| FCPT |
Four Corners Property Trust IN |
22.62 |
-0.07 |
-0.31% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,575,700 |
| FELE |
Franklin Electric Company |
95.51 |
-0.69 |
-0.72% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
1,164,300 |
| FLS |
Flowserve Corp |
73.88 |
+0.14 |
+0.19% |
10/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,402,600 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
118.72 |
-1.67 |
-1.39% |
10/27/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
443,700 |
| FQVLF |
First Quantum Minerals |
31.0500 |
-0.4820 |
-1.53% |
10/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
43,600 |
| GBFH |
Gbank Finl Hldgs |
18.92 |
-0.30 |
-1.56% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
162,500 |
| GBX |
Greenbrier Companies |
41.82 |
-0.84 |
-1.97% |
10/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
841,200 |
| GIC |
Global Industrial Co. |
40.38 |
-0.04 |
-0.10% |
10/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
234,600 |
| GLW |
Corning Inc |
150.13 |
+2.33 |
+1.58% |
10/27/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
14,505,700 |
| GPI |
Group 1 Automotive |
246.42 |
-8.53 |
-3.35% |
10/27/26 |
-- |
$10.74 |
N/A |
N/A |
N/A |
501,100 |
| HIW |
Highwoods Properties |
30.42 |
-0.37 |
-1.20% |
10/27/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,730,000 |
| HNI |
Hon Industries Inc |
46.11 |
-0.24 |
-0.52% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
1,049,000 |
| HOPE |
Hope Bancorp Inc |
13.96 |
+0.02 |
+0.14% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,567,000 |
