| PERF |
Perfect Corp Cl A |
1.6500 |
+0.0100 |
+0.61% |
04/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
118,600 |
| PROV |
Provident Financial |
17.15 |
+0.02 |
+0.12% |
04/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
9,800 |
| RIG |
Transocean Inc |
6.64 |
+0.12 |
+1.84% |
04/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
20,538,900 |
| RMBS |
Rambus Inc |
113.16 |
+2.72 |
+2.46% |
04/27/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,248,500 |
| RPT |
Rithm Property Trust Inc |
14.09 |
-0.18 |
-1.26% |
04/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
69,000 |
| RVTY |
Revvity Inc |
92.64 |
+2.85 |
+3.17% |
04/27/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
502,900 |
| SANM |
Sanmina Corp |
153.50 |
+5.74 |
+3.88% |
04/27/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
451,300 |
| SBAC |
SBA Communications |
220.24 |
-3.51 |
-1.57% |
04/27/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
1,315,500 |
| SEI |
Solaris Energy Infrastructure Inc |
61.85 |
-0.54 |
-0.87% |
04/27/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,436,400 |
| SSD |
Simpson Manufacturing Company |
179.80 |
+3.65 |
+2.07% |
04/27/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
209,700 |
| TER |
Teradyne Inc |
370.13 |
+2.14 |
+0.58% |
04/27/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
2,434,700 |
| TFII |
Tfi International Inc |
124.30 |
+1.86 |
+1.52% |
04/27/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
351,400 |
| TTDKY |
Tdk Corp ADR |
14.6100 |
-0.0700 |
-0.48% |
04/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
131,600 |
| TWO |
Two Harbors Invt Corp |
11.17 |
+0.15 |
+1.36% |
04/27/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,571,300 |
| UHS |
Universal Health Services |
183.20 |
+2.42 |
+1.34% |
04/27/26 |
After Close |
$5.36 |
N/A |
N/A |
N/A |
731,000 |
| VLRS |
Controladora Vuela Compaia DE ADR |
7.51 |
-0.21 |
-2.72% |
04/27/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
618,900 |
| VTR |
Ventas Inc |
84.41 |
-0.55 |
-0.65% |
04/27/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
3,989,100 |
| VZ |
Verizon Communications Inc |
45.42 |
-0.62 |
-1.35% |
04/27/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
32,920,800 |
| WWD |
Woodward Inc |
399.23 |
+10.75 |
+2.77% |
04/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
645,800 |
| AAT |
American Assets Trust |
19.63 |
+0.21 |
+1.08% |
04/28/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
321,100 |
| AB |
Alliancebernstein Holding LP |
38.67 |
+0.64 |
+1.68% |
04/28/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
164,100 |
| ABG |
Asbury Automotive Group Inc |
205.73 |
+1.73 |
+0.85% |
04/28/26 |
Before Open |
$5.71 |
N/A |
N/A |
N/A |
199,100 |
| ACGL |
Arch Capital Grp Ltd |
97.10 |
+1.13 |
+1.18% |
04/28/26 |
After Close |
$2.47 |
N/A |
N/A |
N/A |
2,201,400 |
| AETUF |
Arc Resources Ltd Ord |
18.8100 |
-0.0180 |
-0.10% |
04/28/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
29,300 |
| AIT |
Applied Industrial Technologies |
293.26 |
+4.25 |
+1.47% |
04/28/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
359,700 |
| AKR |
Acadia Realty Trust |
20.75 |
+0.02 |
+0.10% |
04/28/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,139,500 |
| AMT |
American Tower Corp |
180.94 |
+1.65 |
+0.92% |
04/28/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
2,598,000 |
| ARCB |
Arcbest Corp |
108.56 |
+0.08 |
+0.07% |
04/28/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
208,800 |
| ARCC |
Ares Capital Corp |
18.19 |
+0.10 |
+0.55% |
04/28/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
5,680,300 |
| ARI |
Apollo Commercial Real Estate |
11.08 |
+0.22 |
+2.03% |
04/28/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,802,900 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
341.69 |
-5.92 |
-1.70% |
04/28/26 |
-- |
$5.56 |
N/A |
N/A |
N/A |
28,500 |
| ATEN |
A10 Networks Inc |
24.93 |
+0.93 |
+3.88% |
04/28/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
833,700 |
| AVY |
Avery Dennison Corp |
172.22 |
+1.06 |
+0.62% |
04/28/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
559,200 |
| AWI |
Armstrong World Industries Inc |
178.37 |
+2.89 |
+1.65% |
04/28/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
381,300 |
| BCBP |
Bcb Bancorp Inc |
9.56 |
unch |
unch |
04/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
56,800 |
| BCS |
Barclays Plc ADR |
23.83 |
+0.10 |
+0.42% |
04/28/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
7,528,800 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.6725 |
+0.0425 |
+6.75% |
04/28/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
2,900 |
| BEN |
Franklin Resources |
25.67 |
+0.76 |
+3.05% |
04/28/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
4,364,400 |
| BKNG |
Booking Holdings Inc |
177.25 |
+3.79 |
+2.18% |
04/28/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
5,825,200 |
| BP |
BP Plc ADR |
46.44 |
unch |
unch |
04/28/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
7,117,500 |
| BRSP |
Brightspire Capital Inc |
5.88 |
+0.06 |
+1.03% |
04/28/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
592,100 |
| BUSE |
First Busey Corp |
26.71 |
+0.04 |
+0.15% |
04/28/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
421,100 |
| BXP |
Bxp Inc |
53.57 |
+0.57 |
+1.08% |
04/28/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
1,757,200 |
| CAC |
Camden Natl Corp |
51.17 |
+0.35 |
+0.69% |
04/28/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
110,400 |
| CBC |
Central Bancompany Inc Cl A |
24.72 |
+0.02 |
+0.08% |
04/28/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
988,700 |
| CMS |
Cms Energy Corp |
78.45 |
-0.93 |
-1.17% |
04/28/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
2,429,100 |
| CNC |
Centene Corp |
37.47 |
+0.17 |
+0.46% |
04/28/26 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
4,106,400 |
| CSGP |
Costar Group Inc |
37.06 |
+0.58 |
+1.59% |
04/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
11,553,899 |
| CTO |
Cto Realty Growth Inc |
19.49 |
-0.06 |
-0.31% |
04/28/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
177,400 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
04/28/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
47,900 |