| MTX |
Minerals Technologies Inc |
76.52 |
+0.97 |
+1.28% |
07/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
102,400 |
| MYFW |
First Western Financial Inc |
29.40 |
-0.04 |
-0.14% |
07/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
45,400 |
| NDAQ |
Nasdaq Inc |
87.52 |
+0.74 |
+0.85% |
07/23/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
2,380,400 |
| NECB |
Northeast Community Bancorp |
25.26 |
+0.26 |
+1.04% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
34,400 |
| NEM |
Newmont Mining Corp |
98.54 |
-0.45 |
-0.45% |
07/23/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
10,050,800 |
| NOK |
Nokia Corp ADR |
13.85 |
-0.74 |
-5.07% |
07/23/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
186,505,400 |
| NTOIY |
Neste Oyj ADR |
16.1100 |
-0.6470 |
-3.86% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
31,700 |
| NVCR |
Novocure Ltd Ord Sh |
17.24 |
+0.39 |
+2.31% |
07/23/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
1,544,000 |
| OCFC |
Oceanfirst Financial Corp |
18.11 |
+0.13 |
+0.72% |
07/23/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,137,500 |
| OPBK |
Open Bank |
14.24 |
+0.09 |
+0.64% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
44,100 |
| OPTT |
Ocean Power Tech Inc |
0.2849 |
-0.0131 |
-4.40% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
10,999,900 |
| ORI |
Old Republic International Corp |
37.88 |
+0.33 |
+0.88% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,469,000 |
| OVV |
Ovintiv Inc |
56.59 |
-1.32 |
-2.28% |
07/23/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
2,867,100 |
| PCB |
Pcb Bancorp |
25.97 |
+0.60 |
+2.36% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
27,800 |
| PECO |
Phillips Edison & Company Inc |
41.72 |
+1.24 |
+3.06% |
07/23/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,256,300 |
| PFS |
Provident Financial Services |
22.96 |
+0.30 |
+1.32% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
878,900 |
| PHIN |
Borgwarner Inc |
81.51 |
+1.33 |
+1.66% |
07/23/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
297,900 |
| PINE |
Alpine Income Property Trust Inc |
19.73 |
+0.27 |
+1.39% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
181,500 |
| POOL |
Pool Corp |
192.42 |
+11.47 |
+6.34% |
07/23/26 |
-- |
$5.36 |
N/A |
N/A |
N/A |
1,587,600 |
| R |
Ryder System |
276.95 |
+6.01 |
+2.22% |
07/23/26 |
Before Open |
$3.69 |
N/A |
N/A |
N/A |
470,300 |
| REPYY |
Repsol Sa ADR |
26.3400 |
-0.2200 |
-0.83% |
07/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
64,900 |
| RES |
RPC Inc |
6.96 |
-0.16 |
-2.25% |
07/23/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,821,100 |
| RGP |
Resources Connection Inc |
4.69 |
+0.16 |
+3.53% |
07/23/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
304,400 |
| RPM |
RPM International Inc |
107.41 |
+2.80 |
+2.68% |
07/23/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
752,200 |
| RPT |
Rithm Property Trust Inc |
14.57 |
+0.15 |
+1.04% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
31,500 |
| SABK |
South Atlantic Bancshares |
25.7000 |
+0.1000 |
+0.39% |
07/23/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,600 |
| SAH |
Sonic Automotive |
84.82 |
+2.13 |
+2.58% |
07/23/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
199,200 |
| SAM |
Boston Beer Company |
174.99 |
+4.91 |
+2.89% |
07/23/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
275,700 |
| SBCF |
Seacoast Banking Corp |
30.78 |
+0.61 |
+2.02% |
07/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
745,200 |
| SBFG |
Sb Financial Group |
22.89 |
+0.65 |
+2.92% |
07/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
16,900 |
| SCHL |
Scholastic Corp |
42.70 |
+0.05 |
+0.12% |
07/23/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
210,700 |
| SHBI |
Shore Bancshares Inc |
21.67 |
+0.29 |
+1.36% |
07/23/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
212,400 |
| SKYW |
Skywest Inc |
87.78 |
+4.24 |
+5.07% |
07/23/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
388,800 |
| SLM |
SLM Corp |
23.05 |
+0.66 |
+2.95% |
07/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,871,000 |
| SRCE |
1st Source Corp |
76.70 |
+0.75 |
+0.99% |
07/23/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
138,400 |
| SSB |
Southstate Bank Corporation |
95.66 |
+0.91 |
+0.96% |
07/23/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
1,073,300 |
| STBA |
S&T Bancorp Inc |
46.51 |
+0.56 |
+1.22% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
228,800 |
| STM |
Stmicroelectronics N.V. ADR |
73.32 |
-1.69 |
-2.25% |
07/23/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
24,160,000 |
| TBBK |
The Bancorp Inc |
54.67 |
+0.44 |
+0.81% |
07/23/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
432,000 |
| TCBK |
Trico Bancshares |
51.31 |
+0.62 |
+1.22% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
171,900 |
| TECK |
Teck Resources Ltd |
61.90 |
-0.19 |
-0.31% |
07/23/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,625,800 |
| THRM |
Gentherm Inc |
36.37 |
-0.40 |
-1.09% |
07/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
329,200 |
| TRU |
Transunion |
69.92 |
+1.11 |
+1.61% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,788,300 |
| TSCO |
Tractor Supply Company |
29.96 |
-0.18 |
-0.60% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
10,493,400 |
| TTE |
Totalenergies Se ADR |
88.48 |
-0.15 |
-0.17% |
07/23/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
1,361,000 |
| TXT |
Textron Inc |
93.29 |
+1.86 |
+2.03% |
07/23/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
1,225,900 |
| UBSI |
United Bkshs Inc |
44.33 |
+0.57 |
+1.30% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
842,300 |
| ULH |
Universal Logis Holdings |
18.22 |
+0.39 |
+2.19% |
07/23/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
45,900 |
| UNP |
Union Pacific Corp |
271.28 |
+2.61 |
+0.97% |
07/23/26 |
-- |
$3.14 |
N/A |
N/A |
N/A |
2,848,700 |
| USCB |
Uscb Financial Hldgs Inc |
19.07 |
+0.44 |
+2.36% |
07/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
58,500 |
