| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
6,900 |
| TEF |
Telefonica S.A. ADR |
3.81 |
-0.04 |
-1.04% |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,289,700 |
| TELFY |
Telefonica Sa ADR |
4.2700 |
unch |
unch |
02/26/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
200,900 |
| TFX |
Teleflex Inc |
112.12 |
-0.92 |
-0.81% |
02/26/26 |
Before Open |
$3.73 |
N/A |
N/A |
N/A |
951,600 |
| TGLS |
Tecnoglass Inc |
49.96 |
+0.54 |
+1.09% |
02/26/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
269,200 |
| TGNA |
Tegna Inc |
20.90 |
+0.08 |
+0.38% |
02/26/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,074,900 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
29.94 |
+0.27 |
+0.91% |
02/26/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
191,200 |
| THRY |
Thryv Holdings Inc |
3.75 |
+0.02 |
+0.40% |
02/26/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
642,300 |
| TIGO |
Millicom International Cellular S.A. |
68.57 |
+1.50 |
+2.24% |
02/26/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
855,700 |
| TKNO |
Alpha Teknova Inc |
2.26 |
+0.20 |
+9.71% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
229,800 |
| TLN |
Talen Energy Corporation |
375.24 |
+7.40 |
+2.01% |
02/26/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
479,600 |
| TNGX |
Tango Therapeutics Inc |
12.88 |
+0.15 |
+1.18% |
02/26/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
2,118,100 |
| TPC |
Tutor Perini Corp |
85.87 |
+0.88 |
+1.04% |
02/26/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
337,600 |
| TRDA |
Entrada Therapeutics Inc |
11.48 |
+0.19 |
+1.68% |
02/26/26 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
140,900 |
| TRS |
Trimas Corp |
36.40 |
-0.11 |
-0.30% |
02/26/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
282,200 |
| TTEC |
Teletech Hlds |
2.06 |
-0.02 |
-0.96% |
02/26/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
435,200 |
| TWI |
Titan International |
10.54 |
+0.03 |
+0.29% |
02/26/26 |
Before Open |
$-0.26 |
N/A |
N/A |
N/A |
333,600 |
| ULH |
Universal Logis Holdings |
14.86 |
-0.06 |
-0.40% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
33,100 |
| USAR |
USA Rare Earth Inc |
20.39 |
+1.60 |
+8.52% |
02/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
16,687,701 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
02/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,371,500 |
| UUUU |
Energy Fuels Inc |
22.77 |
+1.75 |
+8.33% |
02/26/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
10,960,100 |
| VCEL |
Vericel Corporation |
38.25 |
unch |
unch |
02/26/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
450,600 |
| VIPS |
Vipshop Holdings Ltd ADR |
17.42 |
+0.44 |
+2.59% |
02/26/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
1,248,900 |
| VISN |
Vistance Networks Inc |
17.95 |
+0.05 |
+0.28% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
3,096,400 |
| VITL |
Vital Farms Inc |
25.76 |
+0.19 |
+0.74% |
02/26/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,842,900 |
| VRDN |
Viridian Therapeutics Inc |
29.40 |
+1.33 |
+4.74% |
02/26/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
1,687,500 |
| VRNO |
Verano Hldgs Corp |
1.2100 |
+0.1600 |
+15.24% |
02/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
309,500 |
| VST |
Vistra Energy Corp |
171.62 |
+3.82 |
+2.28% |
02/26/26 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
4,375,200 |
| VTEX |
Vtex Cl A |
2.98 |
+0.11 |
+3.83% |
02/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
708,700 |
| VTRS |
Viatris Inc |
16.07 |
+0.12 |
+0.72% |
02/26/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
14,806,699 |
| VTYX |
Ventyx Biosciences Inc |
13.96 |
+0.01 |
+0.07% |
02/26/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,099,300 |
| VYX |
NCR Voyix Corporation |
8.99 |
+0.23 |
+2.63% |
02/26/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,982,100 |
| WBD |
Discovery Inc Series A |
29.15 |
+0.23 |
+0.80% |
02/26/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
27,447,400 |
| WLDN |
Willdan Group Inc |
111.67 |
+1.30 |
+1.18% |
02/26/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
207,800 |
| WRBY |
Warby Parker Inc Cl A |
22.24 |
+0.04 |
+0.18% |
02/26/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
2,694,400 |
| WULF |
Terawulf Inc |
17.56 |
+1.88 |
+11.99% |
02/26/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
46,405,098 |
| WVE |
Wave Life Sci Ord Sh |
14.02 |
+0.52 |
+3.85% |
02/26/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
3,070,200 |
| WW |
Ww International Inc |
20.62 |
-1.39 |
-6.32% |
02/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
142,800 |
| WWW |
Wolverine World Wide |
17.58 |
+0.28 |
+1.62% |
02/26/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,531,700 |
| WYFI |
Whitefiber Inc |
17.62 |
+0.61 |
+3.59% |
02/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
519,200 |
| XENE |
Xenon Pharmaceuticals Inc |
44.79 |
+2.07 |
+4.85% |
02/26/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
958,500 |
| XNCR |
Xencor Inc |
11.81 |
+0.24 |
+2.07% |
02/26/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
484,300 |
| XPOF |
Xponential Fitness Inc Cl A |
8.23 |
+0.04 |
+0.49% |
02/26/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
209,900 |
| XRAY |
Dentsply Sirona Inc |
13.14 |
+0.59 |
+4.70% |
02/26/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
5,359,700 |
| XYZ |
Block Inc |
51.00 |
+0.25 |
+0.49% |
02/26/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
9,921,100 |
| ZLAB |
Zai Lab Ltd ADR |
19.37 |
-0.35 |
-1.77% |
02/26/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
746,100 |
| ZS |
Zscaler Inc |
149.36 |
+6.08 |
+4.24% |
02/26/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
4,687,100 |
| ABR |
Arbor Realty Trust |
7.29 |
-0.13 |
-1.75% |
02/27/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
3,356,200 |
| ALDX |
Aldeyra Therapeu |
5.21 |
+0.22 |
+4.41% |
02/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,045,600 |
| ALIZY |
Allianz Se Unsp/Adr |
44.7100 |
+0.1300 |
+0.29% |
02/27/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
285,700 |