| DPZ |
Domino's Pizza Inc |
466.74 |
+4.49 |
+0.97% |
04/28/25 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
403,800 |
| EFSC |
Enterprises Finl Svc |
48.60 |
+0.55 |
+1.14% |
04/28/25 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
160,100 |
| FFIV |
F5 Inc |
258.61 |
-0.37 |
-0.14% |
04/28/25 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
405,000 |
| FISI |
Financial Institut |
22.35 |
-0.11 |
-0.49% |
04/28/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
241,100 |
| FSBC |
Five Star Bancorp |
26.41 |
+0.21 |
+0.80% |
04/28/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
66,700 |
| FSUN |
Firstsun Capital Bancorp |
33.97 |
+0.25 |
+0.74% |
04/28/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
129,100 |
| HLIT |
Harmonic Inc |
8.90 |
+0.02 |
+0.23% |
04/28/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,030,300 |
| HSTM |
Healthstream Inc |
32.39 |
-0.08 |
-0.25% |
04/28/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
112,000 |
| INMD |
Inmode Ltd |
14.92 |
+0.01 |
+0.07% |
04/28/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
871,700 |
| ISTR |
Investar Holding |
16.21 |
+0.13 |
+0.78% |
04/28/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
15,600 |
| KFRC |
Kforce Inc |
44.29 |
-0.44 |
-0.98% |
04/28/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
138,400 |
| LEG |
Leggett & Platt Inc |
6.87 |
+0.31 |
+4.73% |
04/28/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
2,421,800 |
| MED |
Medifast Inc |
11.92 |
-0.23 |
-1.89% |
04/28/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
133,300 |
| MNSB |
Mainstreet Bank |
16.46 |
+0.98 |
+6.33% |
04/28/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
20,300 |
| NE |
Noble Corp Plc |
20.42 |
+0.99 |
+5.10% |
04/28/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
2,323,500 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
3.94 |
-0.23 |
-5.52% |
04/28/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
3,600 |
| NOV |
Nov Inc |
12.53 |
+0.48 |
+3.98% |
04/28/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
3,187,800 |
| NTST |
Netstreit Corp |
16.50 |
+0.40 |
+2.48% |
04/28/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
792,100 |
| NUE |
Nucor Corp |
110.50 |
+1.55 |
+1.42% |
04/28/25 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
2,125,700 |
| NWBI |
Northwest Bancshares |
11.36 |
+0.04 |
+0.35% |
04/28/25 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
928,700 |
| NWFL |
Norwood Financial Corp |
23.01 |
+0.56 |
+2.49% |
04/28/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
98,200 |
| NXPI |
Nxp Semiconductors |
170.74 |
+2.15 |
+1.28% |
04/28/25 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
2,106,600 |
| OPRA |
Opera Ltd ADR |
14.33 |
-0.12 |
-0.83% |
04/28/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
640,700 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
194.59 |
+6.77 |
+3.60% |
04/28/25 |
-- |
$3.03 |
N/A |
N/A |
N/A |
56,600 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
04/28/25 |
-- |
$3.03 |
N/A |
N/A |
N/A |
72,800 |
| PCH |
Potlatch Corp |
39.73 |
+0.99 |
+2.56% |
04/28/25 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
794,200 |
| PDM |
Piedmont Office Realty Trust |
6.56 |
+0.09 |
+1.39% |
04/28/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
607,000 |
| PERF |
Perfect Corp Cl A |
1.6100 |
-0.0300 |
-1.83% |
04/28/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
41,400 |
| RBB |
Rbb Bancorp |
15.08 |
-0.28 |
-1.82% |
04/28/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
22,700 |
| RIG |
Transocean Inc |
2.28 |
+0.12 |
+5.56% |
04/28/25 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
44,839,800 |
| RMBS |
Rambus Inc |
45.72 |
-0.20 |
-0.44% |
04/28/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
739,100 |
| ROP |
Roper Industries |
557.24 |
+0.97 |
+0.17% |
04/28/25 |
Before Open |
$4.73 |
N/A |
N/A |
N/A |
343,200 |
| RPT |
Rithm Property Trust Inc |
2.59 |
-0.04 |
-1.52% |
04/28/25 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
210,000 |
| RVTY |
Revvity Inc |
91.82 |
-1.86 |
-1.99% |
04/28/25 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,353,400 |
| SBAC |
SBA Communications |
229.06 |
+3.39 |
+1.50% |
04/28/25 |
After Close |
$2.95 |
N/A |
N/A |
N/A |
1,308,100 |
| SDVKY |
Sandvik Ab ADR |
19.5500 |
+0.2900 |
+1.51% |
04/28/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
51,500 |
| SEI |
Solaris Energy Infrastructure Inc |
19.05 |
+0.85 |
+4.67% |
04/28/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
761,000 |
| SJW |
SJW Corp |
54.61 |
+0.24 |
+0.44% |
04/28/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
204,100 |
| SSD |
Simpson Manufacturing Company |
147.40 |
+1.09 |
+0.74% |
04/28/25 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
141,000 |
| TER |
Teradyne Inc |
71.25 |
+0.09 |
+0.13% |
04/28/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
3,056,500 |
| TWO |
Two Harbors Invt Corp |
10.97 |
+0.16 |
+1.48% |
04/28/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,044,700 |
| UCTT |
Ultra Clean Holdings |
18.63 |
-0.15 |
-0.80% |
04/28/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
366,100 |
| UFPI |
Universal Forest Prd |
104.78 |
+1.24 |
+1.20% |
04/28/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
354,900 |
| UHS |
Universal Health Services |
174.80 |
+1.14 |
+0.66% |
04/28/25 |
After Close |
$4.36 |
N/A |
N/A |
N/A |
585,600 |
| VLRS |
Controladora Vuela Compaia DE ADR |
4.36 |
-0.17 |
-3.75% |
04/28/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
837,700 |
| WAFD |
Wafd Inc |
28.03 |
+0.51 |
+1.85% |
04/28/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
752,100 |
| WELL |
Welltower Inc |
147.27 |
+1.64 |
+1.13% |
04/28/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
1,951,600 |
| WM |
Waste Management |
230.91 |
+1.34 |
+0.58% |
04/28/25 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
1,372,300 |
| WWD |
Woodward Inc |
169.17 |
-0.41 |
-0.24% |
04/28/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
429,000 |
| AAT |
American Assets Trust |
19.05 |
+0.21 |
+1.11% |
04/29/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
297,000 |
