LAZ |
Lazard Inc |
35.54 |
+0.67 |
+1.92% |
04/25/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
695,800 |
LKFN |
Lakeland Finl Corp |
53.02 |
-0.60 |
-1.12% |
04/25/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
784,900 |
LYB |
Lyondellbasell Industries NV |
56.77 |
+0.83 |
+1.48% |
04/25/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
4,040,200 |
MIELY |
Mitsubishi Elect Cor |
36.1500 |
+0.9200 |
+2.61% |
04/25/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
61,900 |
MKTAY |
Makita Corp ADR |
29.0200 |
+0.8550 |
+3.04% |
04/25/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
24,800 |
MOG.A |
Moog Inc Cl A |
164.66 |
+1.34 |
+0.82% |
04/25/25 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
120,700 |
MRBK |
Meridian Bank |
13.25 |
unch |
unch |
04/25/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
42,700 |
NBIS |
Nebius Group N.V. Cl A |
21.53 |
+0.45 |
+2.13% |
04/25/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,973,000 |
NMR |
Nomura Holdings Inc ADR |
5.50 |
+0.12 |
+2.23% |
04/25/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,088,500 |
NWG |
Natwest Group Plc ADR |
12.27 |
+0.08 |
+0.66% |
04/25/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,156,200 |
OIS |
Oil States International |
3.59 |
+0.17 |
+4.97% |
04/25/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,064,200 |
PFBC |
Preferred Bank LA |
81.03 |
+1.73 |
+2.18% |
04/25/25 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
130,100 |
PHIN |
Borgwarner Inc |
41.20 |
+0.33 |
+0.81% |
04/25/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
498,600 |
PIPR |
Piper Jaffray Companies |
225.08 |
+1.68 |
+0.75% |
04/25/25 |
-- |
$2.42 |
N/A |
N/A |
N/A |
109,100 |
POR |
Portland General Electric Company |
43.08 |
+0.08 |
+0.19% |
04/25/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
932,200 |
POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
04/25/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
400 |
PSX |
Phillips 66 |
99.10 |
+2.53 |
+2.62% |
04/25/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
2,437,200 |
RITM |
Rithm Capital Corp |
10.14 |
+0.12 |
+1.20% |
04/25/25 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
4,872,500 |
SAIA |
Saia Inc |
334.55 |
+16.05 |
+5.04% |
04/25/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
426,900 |
SEKEY |
Seiko Epson ADR |
6.7300 |
+0.3300 |
+5.16% |
04/25/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
100,800 |
SEOAY |
Stora Enso Oyj ADR |
8.5600 |
+0.0500 |
+0.59% |
04/25/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
192,300 |
SKFRY |
Skf Ab ADR |
17.9300 |
+0.1800 |
+1.01% |
04/25/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
38,600 |
SLB |
Schlumberger N.V. |
35.11 |
+0.96 |
+2.81% |
04/25/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
15,923,000 |
STEL |
Stellar Bancorp Inc |
25.73 |
+0.19 |
+0.74% |
04/25/25 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
152,700 |
TMP |
Tompkinstrustco |
57.08 |
-0.15 |
-0.26% |
04/25/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
47,900 |
TNET |
Trinet Group Inc |
76.43 |
-2.00 |
-2.55% |
04/25/25 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
606,000 |
TTDKY |
Tdk Corp ADR |
9.8900 |
+0.0700 |
+0.71% |
04/25/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
211,400 |
VRTS |
Virtus Investment Partners |
148.96 |
+0.91 |
+0.61% |
04/25/25 |
Before Open |
$5.58 |
N/A |
N/A |
N/A |
32,600 |
YARIY |
Yara Int ADR |
14.9180 |
+0.2080 |
+1.41% |
04/25/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
16,500 |
ABCB |
Ameris Bancorp |
53.20 |
+0.32 |
+0.61% |
04/28/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
543,400 |
ALRS |
Alerus Financial Corp |
17.00 |
+0.33 |
+1.98% |
04/28/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
71,700 |
AMKR |
Amkor Technology |
15.97 |
-0.18 |
-1.11% |
04/28/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,690,200 |
ARE |
Alexandria Real Estate Equities |
77.84 |
+0.72 |
+0.93% |
04/28/25 |
After Close |
$2.28 |
N/A |
N/A |
N/A |
1,628,000 |
ARLP |
Alliance Resource Pt |
27.17 |
+0.39 |
+1.44% |
04/28/25 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
244,100 |
ASR |
Grupo Aeroportuario Del Sureste ADR |
289.22 |
+4.46 |
+1.57% |
04/28/25 |
-- |
$5.75 |
N/A |
N/A |
N/A |
61,900 |
BKU |
BankUnited Inc |
31.37 |
+0.55 |
+1.78% |
04/28/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
1,208,600 |
BMRC |
Bank of Marin Bancrp |
20.29 |
-0.04 |
-0.20% |
04/28/25 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
96,000 |
BRO |
Brown & Brown |
117.22 |
-1.58 |
-1.33% |
04/28/25 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,795,400 |
BRX |
Brixmor Property Group Inc |
25.54 |
+0.46 |
+1.83% |
04/28/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
2,004,300 |
BSRR |
Sierra Bancorp |
25.43 |
+0.18 |
+0.71% |
04/28/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
41,800 |
BYON |
Beyond Inc |
4.09 |
+0.40 |
+10.84% |
04/28/25 |
After Close |
$-0.67 |
N/A |
N/A |
N/A |
3,691,100 |
CBNK |
Capital Bancorp Inc |
27.63 |
+0.38 |
+1.39% |
04/28/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
51,400 |
CCK |
Crown Cork & Seal Company |
85.14 |
+0.95 |
+1.13% |
04/28/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
972,700 |
CDNS |
Cadence Design Sys |
260.22 |
+0.96 |
+0.37% |
04/28/25 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,914,700 |
CDP |
Copt Defense Properties |
26.38 |
+0.18 |
+0.69% |
04/28/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
806,500 |
CINF |
Cincinnati Financial |
132.24 |
+0.13 |
+0.10% |
04/28/25 |
After Close |
$-0.61 |
N/A |
N/A |
N/A |
463,600 |
CNO |
Cno Financial Group |
38.28 |
+0.20 |
+0.53% |
04/28/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
602,200 |
CR |
Crane Company |
142.65 |
+1.08 |
+0.76% |
04/28/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
264,600 |
CVI |
Cvr Energy Inc |
18.39 |
+0.43 |
+2.39% |
04/28/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
829,500 |
CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
04/28/25 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
9,600 |