| REPYY |
Repsol Ypf S.A. ADR |
14.4900 |
-0.1200 |
-0.82% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
43,000 |
| RHI |
Robert Half Inc |
41.34 |
-0.88 |
-2.08% |
07/23/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,975,700 |
| RJF |
Raymond James Financial |
148.34 |
+0.77 |
+0.52% |
07/23/25 |
-- |
$2.37 |
N/A |
N/A |
N/A |
937,300 |
| RNR |
Renaissancere Holdings Ltd |
245.21 |
+1.56 |
+0.64% |
07/23/25 |
-- |
$10.17 |
N/A |
N/A |
N/A |
498,100 |
| ROL |
Rollins Inc |
56.08 |
-0.33 |
-0.58% |
07/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,772,800 |
| ROP |
Roper Industries |
555.75 |
-6.83 |
-1.21% |
07/23/25 |
-- |
$4.82 |
N/A |
N/A |
N/A |
447,100 |
| RPT |
Rithm Property Trust Inc |
2.67 |
+0.03 |
+1.14% |
07/23/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
141,900 |
| RS |
Reliance Inc |
309.05 |
-0.69 |
-0.22% |
07/23/25 |
After Close |
$4.63 |
N/A |
N/A |
N/A |
411,300 |
| RSG |
Republic Services |
248.28 |
-0.70 |
-0.28% |
07/23/25 |
-- |
$1.75 |
N/A |
N/A |
N/A |
793,200 |
| SAN |
Banco Santander ADR |
8.03 |
+0.12 |
+1.52% |
07/23/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,469,300 |
| SEIC |
Sei Investments Company |
83.22 |
-0.33 |
-0.39% |
07/23/25 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,341,500 |
| SEOAY |
Stora Enso Oyj ADR |
10.6200 |
+1.0800 |
+11.32% |
07/23/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
223,500 |
| SF |
Stifel Financial Corp |
97.22 |
+1.25 |
+1.30% |
07/23/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
661,600 |
| SFNC |
Simmons First Natl |
18.20 |
+0.05 |
+0.28% |
07/23/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
688,000 |
| SLAB |
Silicon Labs Inc |
141.02 |
-0.79 |
-0.56% |
07/23/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
496,100 |
| SLM |
SLM Corp |
31.70 |
+0.46 |
+1.47% |
07/23/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,689,700 |
| SPOK |
Spok Holdings Inc |
16.55 |
+0.02 |
+0.12% |
07/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
84,100 |
| SSB |
Southstate Corp |
86.04 |
+0.91 |
+1.07% |
07/23/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
773,900 |
| SYBT |
Stock Yards Bancorp |
74.04 |
+0.64 |
+0.87% |
07/23/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
59,200 |
| T |
AT&T Inc |
27.66 |
+0.01 |
+0.04% |
07/23/25 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
27,985,400 |
| TCBX |
Third Coast Bancshares Inc |
30.04 |
+0.35 |
+1.18% |
07/23/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
97,900 |
| TDY |
Teledyne Technologies Inc |
488.94 |
-1.71 |
-0.35% |
07/23/25 |
-- |
$4.99 |
N/A |
N/A |
N/A |
358,100 |
| TEL |
Te Connectivity Ltd |
163.78 |
+0.12 |
+0.07% |
07/23/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,450,000 |
| TER |
Teradyne Inc |
86.26 |
-0.17 |
-0.20% |
07/23/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
3,291,200 |
| THC |
Tenet Healthcare Corp |
167.58 |
+0.12 |
+0.07% |
07/23/25 |
-- |
$2.84 |
N/A |
N/A |
N/A |
1,887,900 |
| TMHC |
Taylor Morrison Home Corp |
57.42 |
+0.19 |
+0.33% |
07/23/25 |
-- |
$1.94 |
N/A |
N/A |
N/A |
800,100 |
| TMO |
Thermo Fisher Scientific Inc |
392.56 |
+2.30 |
+0.59% |
07/23/25 |
-- |
$5.22 |
N/A |
N/A |
N/A |
2,884,200 |
| TNL |
Travel + Leisure Co. |
48.88 |
+0.11 |
+0.23% |
07/23/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
576,000 |
| TOWN |
Towne Bank |
32.78 |
+0.20 |
+0.61% |
07/23/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
224,700 |
| TSEM |
Tower Semiconductor |
39.88 |
+0.92 |
+2.36% |
07/23/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
508,800 |
| TYL |
Tyler Technologies |
568.67 |
-11.89 |
-2.05% |
07/23/25 |
-- |
$2.13 |
N/A |
N/A |
N/A |
247,600 |
| UCB |
United Community Banks Inc |
27.79 |
+0.27 |
+0.98% |
07/23/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
765,700 |
| UHS |
Universal Health Services |
171.24 |
-0.52 |
-0.30% |
07/23/25 |
-- |
$4.87 |
N/A |
N/A |
N/A |
986,700 |
| URI |
United Rentals |
698.67 |
+3.68 |
+0.53% |
07/23/25 |
-- |
$10.59 |
N/A |
N/A |
N/A |
373,000 |
| UROY |
Uranium Royalty Corp |
2.52 |
+0.06 |
+2.44% |
07/23/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,284,400 |
| UVSP |
Univest Corp of Penn |
28.82 |
+0.19 |
+0.66% |
07/23/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
80,200 |
| VKTX |
Viking Thera |
26.28 |
-0.15 |
-0.57% |
07/23/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
2,281,700 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
07/23/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
700 |
| VMI |
Valmont Industries |
320.70 |
-2.13 |
-0.66% |
07/23/25 |
-- |
$4.72 |
N/A |
N/A |
N/A |
236,800 |
| VRE |
Veris Residential Inc |
14.99 |
+0.11 |
+0.74% |
07/23/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
561,400 |
| VRT |
Vertiv Holdings Llc. |
119.08 |
+2.47 |
+2.12% |
07/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
6,331,600 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
07/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
200.81 |
-0.12 |
-0.06% |
07/23/25 |
-- |
$2.17 |
N/A |
N/A |
N/A |
760,500 |
| WCN |
Waste Connections Inc |
187.14 |
-0.58 |
-0.31% |
07/23/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
948,300 |
| WFG |
West Fraser Timber L |
74.05 |
+1.22 |
+1.68% |
07/23/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
209,700 |
| WH |
Wyndham Hotels & Resorts Inc |
79.68 |
-0.66 |
-0.82% |
07/23/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,359,100 |
| WM |
Waste Management |
233.22 |
-1.08 |
-0.46% |
07/23/25 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,076,400 |
| WNC |
Wabash National Corp |
10.39 |
+0.11 |
+1.07% |
07/23/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
707,100 |
| XIFR |
Xplr Infrastructure LP |
8.30 |
-0.17 |
-2.01% |
07/23/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,081,700 |
| AAL |
American Airlines Gp |
10.58 |
+0.02 |
+0.19% |
07/24/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
58,092,199 |
