| WSR |
Whitestone REIT |
18.99 |
unch |
unch |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,869,800 |
| WWD |
Woodward Inc |
419.76 |
+0.76 |
+0.18% |
07/29/26 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
486,905 |
| AAMI |
Acadian Asset Management Inc |
82.85 |
+1.97 |
+2.44% |
07/30/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
345,273 |
| AAPL |
Apple Inc |
336.91 |
+3.89 |
+1.17% |
07/30/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
49,248,242 |
| ABEV |
Ambev S.A. ADR |
3.07 |
+0.01 |
+0.33% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
9,236,701 |
| ACCO |
Acco Brands Corp |
4.13 |
+0.13 |
+3.25% |
07/30/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
527,459 |
| ADC |
Agree Realty Corp |
80.45 |
-0.18 |
-0.22% |
07/30/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,138,310 |
| ADDYY |
Adidas Ag ADR |
102.5500 |
+4.0500 |
+4.11% |
07/30/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
59,587 |
| ADT |
ADT Inc |
7.15 |
+0.11 |
+1.56% |
07/30/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
7,433,138 |
| AEE |
Ameren Corp |
112.11 |
-1.67 |
-1.47% |
07/30/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
1,141,901 |
| AEP |
American Electric Power |
133.59 |
-1.95 |
-1.44% |
07/30/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
2,575,811 |
| AETUF |
Arc Resources Ltd Ord |
22.7200 |
-0.4300 |
-1.86% |
07/30/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
33,638 |
| AFLYY |
Air France-Klm Ads |
1.3300 |
+0.0435 |
+3.38% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
5,107 |
| AG |
First Majestic Silver |
16.22 |
-0.09 |
-0.55% |
07/30/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
8,891,392 |
| AGCO |
Agco Corp |
120.24 |
-0.97 |
-0.80% |
07/30/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
473,026 |
| AGIO |
Agios Pharmaceuticals |
36.97 |
+0.61 |
+1.68% |
07/30/26 |
Before Open |
$-1.86 |
N/A |
N/A |
N/A |
989,484 |
| AGM |
Federal Agricultural Mortgage Corp |
208.99 |
-0.52 |
-0.25% |
07/30/26 |
After Close |
$4.98 |
N/A |
N/A |
N/A |
84,949 |
| AJG |
Arthur J. Gallagher & Company |
253.36 |
+5.59 |
+2.26% |
07/30/26 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
1,103,575 |
| ALGM |
Allegro Microsystems Inc |
46.80 |
+0.77 |
+1.67% |
07/30/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,383,207 |
| ALHC |
Alignment Healthcare Inc |
18.67 |
-0.76 |
-3.91% |
07/30/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
3,508,670 |
| ALNY |
Alnylam Pharmaceuticals |
278.40 |
+6.63 |
+2.44% |
07/30/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
1,388,108 |
| AMADY |
Amadeus IT Group ADR |
58.4500 |
+2.3600 |
+4.21% |
07/30/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
111,060 |
| AMCX |
AMC Global Media Inc |
10.13 |
+0.34 |
+3.47% |
07/30/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
458,044 |
| AMG |
Affiliated Managers Group |
363.80 |
+5.51 |
+1.54% |
07/30/26 |
-- |
$7.85 |
N/A |
N/A |
N/A |
199,270 |
| AMH |
American Homes 4 Rent |
33.45 |
+0.08 |
+0.24% |
07/30/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,558,882 |
| AMRX |
Amneal Pharmaceuticals Inc |
18.09 |
+0.17 |
+0.95% |
07/30/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,190,596 |
| AMZN |
Amazon.com Inc |
231.39 |
-0.72 |
-0.31% |
07/30/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
34,709,980 |
| AOS |
Smith A.O. Corp |
62.44 |
+1.66 |
+2.73% |
07/30/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
1,567,337 |
| APD |
Air Products and Chemicals |
292.58 |
-5.29 |
-1.78% |
07/30/26 |
Before Open |
$3.36 |
N/A |
N/A |
N/A |
1,195,100 |
| APELY |
Alps Alpine CO ADR |
26.2500 |
+0.5828 |
+2.27% |
07/30/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
500 |
| APG |
Api Group Corp |
39.93 |
+0.36 |
+0.91% |
07/30/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,773,894 |
| APG.W |
Apollo Strategic Growth Capital II WT [Apgb/W] |
0.0009 |
-0.0391 |
-97.75% |
07/30/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
12,800 |
| ARKAY |
Arkema ADR |
63.2100 |
-0.3264 |
-0.51% |
07/30/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
1,274 |
| ASUR |
Asure Software |
7.74 |
+0.08 |
+1.04% |
07/30/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
98,191 |
| ASX |
Ase Industrial Holding Ltd ADR |
36.55 |
-0.29 |
-0.79% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
8,161,637 |
| ATHM |
Autohome Inc ADR |
21.37 |
+0.26 |
+1.23% |
07/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
597,335 |
| ATR |
Aptargroup |
133.37 |
+1.01 |
+0.76% |
07/30/26 |
After Close |
$1.34 |
N/A |
N/A |
N/A |
411,234 |
| AUPH |
Aurinia Pharm Ord |
15.22 |
-0.02 |
-0.13% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,056,576 |
| AVY |
Avery Dennison Corp |
163.03 |
+2.13 |
+1.32% |
07/30/26 |
Before Open |
$2.47 |
N/A |
N/A |
N/A |
788,812 |
| AX |
Axos Financial Inc |
95.88 |
+0.05 |
+0.05% |
07/30/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
357,446 |
| AXTI |
Axt Inc |
47.88 |
+0.65 |
+1.38% |
07/30/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
5,419,911 |
| BAX |
Baxter International |
23.34 |
+0.94 |
+4.20% |
07/30/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
5,444,809 |
| BBAI |
Bigbear.Ai Holdings Inc |
2.83 |
+0.07 |
+2.54% |
07/30/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
26,824,909 |
| BC |
Brunswick Corp |
80.65 |
+0.73 |
+0.91% |
07/30/26 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
552,774 |
| BCH |
Banco DE Chile ADR |
41.40 |
+0.68 |
+1.67% |
07/30/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
253,781 |
| BDC |
Belden Inc |
105.82 |
+3.06 |
+2.98% |
07/30/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
635,734 |
| BFAM |
Bright Horizons Family Solutions Inc |
77.85 |
+2.08 |
+2.75% |
07/30/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
868,020 |
| BFLY |
Butterfly Network Inc |
7.07 |
+0.49 |
+7.45% |
07/30/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
4,941,342 |
| BGC |
Bgc Partners Cl A |
11.79 |
+0.14 |
+1.20% |
07/30/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
2,276,281 |
| BHLL |
Bunker Hill Mining Cp |
3.4400 |
+0.3300 |
+10.61% |
07/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
115,824 |