| PRKS |
United Parks & Resorts Inc |
34.57 |
+0.51 |
+1.50% |
02/26/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
1,146,600 |
| PRM |
Perimeter Solutions Inc |
26.38 |
+0.19 |
+0.73% |
02/26/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
660,400 |
| PRMB |
Primo Water Corp |
19.36 |
+0.35 |
+1.84% |
02/26/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
9,871,300 |
| PRVA |
Privia Health Group Inc |
21.53 |
-0.12 |
-0.55% |
02/26/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
683,700 |
| PSBD |
Palmer Square Capital Bdc Inc |
10.92 |
+0.07 |
+0.65% |
02/26/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
132,300 |
| PSNL |
Personalis Inc |
8.29 |
unch |
unch |
02/26/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
857,500 |
| PUBM |
Pubmatic Inc Cl A |
6.40 |
+0.10 |
+1.59% |
02/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
594,800 |
| PZZA |
Papa John's Intl |
34.54 |
+1.78 |
+5.43% |
02/26/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,657,400 |
| Q |
Qnity Electronics Inc |
116.79 |
+5.21 |
+4.67% |
02/26/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
2,421,600 |
| QBTS |
D-Wave Quantum Inc |
18.66 |
+0.61 |
+3.38% |
02/26/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
19,842,700 |
| QURE |
Uniqure N.V. |
24.03 |
-0.43 |
-1.78% |
02/26/26 |
Before Open |
$-0.93 |
N/A |
N/A |
N/A |
1,555,900 |
| RC |
Ready Capital Corp |
1.6600 |
-0.0300 |
-1.78% |
02/26/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
1,993,500 |
| RCKT |
Rocket Pharmaceuticals Inc |
4.25 |
+0.26 |
+6.52% |
02/26/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
3,113,100 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0300 |
unch |
unch |
02/26/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
22,000 |
| REAL |
The Realreal Inc |
11.61 |
+0.64 |
+5.83% |
02/26/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
4,281,200 |
| RKLB |
Rocket Lab Corporation |
69.97 |
-0.24 |
-0.34% |
02/26/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
12,858,200 |
| RKLBW |
Rocket Lab USA Inc WT |
2.26 |
-0.06 |
-2.54% |
02/26/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
10,700 |
| RKT |
Rocket Companies Inc Cl A |
17.71 |
+0.62 |
+3.63% |
02/26/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
23,899,400 |
| RLAY |
Relay Therapeutics Inc |
9.18 |
+0.24 |
+2.68% |
02/26/26 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
1,314,600 |
| RLJ |
Rlj Lodging Trust |
8.01 |
-0.05 |
-0.62% |
02/26/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,179,700 |
| RNA |
Atrium Therapeutics Inc |
72.75 |
-0.17 |
-0.23% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
5,414,200 |
| ROCK |
Gibraltar Ind Inc |
50.79 |
+0.39 |
+0.77% |
02/26/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
146,100 |
| RUN |
Sunrun Inc |
20.10 |
+0.11 |
+0.55% |
02/26/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
7,923,000 |
| RXT |
Rackspace Technology Inc |
1.4600 |
-0.0300 |
-2.01% |
02/26/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
24,443,898 |
| RY |
Royal Bank of Canada |
170.65 |
+0.06 |
+0.04% |
02/26/26 |
Before Open |
$2.76 |
N/A |
N/A |
N/A |
973,400 |
| RYTM |
Rhythm Pharmaceuticals Inc |
98.65 |
+2.30 |
+2.39% |
02/26/26 |
Before Open |
$-0.79 |
N/A |
N/A |
N/A |
784,400 |
| SATS |
Echostar Corp |
106.78 |
-0.64 |
-0.60% |
02/26/26 |
Before Open |
$-0.81 |
N/A |
N/A |
N/A |
3,214,200 |
| SBAC |
SBA Communications |
201.60 |
+1.96 |
+0.98% |
02/26/26 |
After Close |
$3.08 |
N/A |
N/A |
N/A |
687,800 |
| SG |
Sweetgreen Inc Cl A |
5.41 |
unch |
unch |
02/26/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
3,182,600 |
| SHAK |
Shake Shack Inc |
89.39 |
-0.17 |
-0.19% |
02/26/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,186,400 |
| SHEN |
Shenandoah Telecom |
13.42 |
+0.08 |
+0.60% |
02/26/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
199,900 |
| SJM |
J.M. Smucker Company |
109.35 |
-1.65 |
-1.49% |
02/26/26 |
Before Open |
$2.26 |
N/A |
N/A |
N/A |
2,324,000 |
| SLN |
Silence Therapeutics Plc ADR |
5.33 |
+0.29 |
+5.75% |
02/26/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
166,700 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0350 |
+0.0075 |
+27.27% |
02/26/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
945,500 |
| SMP |
Standard Motor Products |
44.19 |
+0.52 |
+1.19% |
02/26/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
102,000 |
| SMR |
Nuscale Power Corp |
13.43 |
+0.83 |
+6.59% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
24,592,100 |
| SMR.W |
Nuscale Power Corp WT |
7.60 |
-2.56 |
-25.20% |
02/26/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
141,200 |
| SNDX |
Syndax Pharma |
20.53 |
+0.63 |
+3.17% |
02/26/26 |
After Close |
$-0.64 |
N/A |
N/A |
N/A |
665,000 |
| SOC |
Sable Offshore Corp |
9.35 |
+0.44 |
+4.94% |
02/26/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
3,560,600 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
02/26/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
155,300 |
| SOLV |
Solventum Corporation |
73.42 |
+0.77 |
+1.06% |
02/26/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
787,000 |
| SOUN |
Soundhound AI Inc Cl A |
8.36 |
+0.53 |
+6.77% |
02/26/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
36,588,801 |
| SOUNW |
Soundhound AI Inc WT |
3.12 |
+0.29 |
+10.44% |
02/26/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
38,900 |
| SPT |
Sprout Social Inc Cl A |
6.77 |
+0.28 |
+4.31% |
02/26/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
1,431,600 |
| SRE |
Sempra |
93.97 |
+0.37 |
+0.40% |
02/26/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
2,976,400 |
| STRA |
Strategic Education |
75.43 |
+0.52 |
+0.69% |
02/26/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
352,000 |
| STRZ |
Starz Entertainment Corp |
9.28 |
+0.32 |
+3.57% |
02/26/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
58,900 |
| SUBCY |
Subsea 7 S.A. S/Adr |
26.9500 |
+0.1400 |
+0.52% |
02/26/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
148,300 |
| TD |
Toronto Dominion Bank |
95.09 |
-0.73 |
-0.76% |
02/26/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
2,530,300 |
| TDW |
Tidewater Inc |
79.43 |
+0.52 |
+0.66% |
02/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
927,000 |