Filter options
Timeframe
Select the desired timeframe for earnings.
Stock Price
Select the minimum stock price.
Optionable
Choose whether to include optionable stocks.
521 Transactions
Symbol Name Stock Price Change %Change Date Time Avg Earnings Est Reported Suprise Suprise% Volume
PKG Packaging Corp of America 197.95 +5.40 +2.80% 01/27/26 -- $2.42 N/A N/A N/A 968,000
PROV Provident Financial 15.39 +0.19 +1.25% 01/27/26 -- $0.28 N/A N/A N/A 9,900
QRVO Qorvo Inc 89.36 +1.11 +1.26% 01/27/26 -- $1.58 N/A N/A N/A 754,800
RCL Royal Caribbean Cruises Ltd 265.77 +0.69 +0.26% 01/27/26 -- $2.79 N/A N/A N/A 1,446,700
RNR Renaissancere Holdings Ltd 266.41 +1.39 +0.52% 01/27/26 -- $8.23 N/A N/A N/A 432,900
RNST Renasant Corp 35.90 +0.34 +0.96% 01/27/26 -- $0.80 N/A N/A N/A 696,000
RTX Rtx Corp 168.45 -0.35 -0.21% 01/27/26 -- $1.44 N/A N/A N/A 5,452,200
SAP SAP Ag ADR 243.82 +2.10 +0.87% 01/27/26 -- $1.76 N/A N/A N/A 1,527,300
SBUX Starbucks Corp 87.11 +1.91 +2.24% 01/27/26 -- $0.60 N/A N/A N/A 9,303,900
SFST Southern First Bancs 52.46 +1.56 +3.06% 01/27/26 -- $1.11 N/A N/A N/A 104,500
SYF Synchrony Financial 79.15 +0.27 +0.34% 01/27/26 -- $1.97 N/A N/A N/A 3,705,200
SYK Stryker Corp 365.95 -0.73 -0.20% 01/27/26 -- $4.39 N/A N/A N/A 939,800
SYY Sysco Corp 73.36 -1.08 -1.45% 01/27/26 -- $0.98 N/A N/A N/A 3,753,800
TRMK Trustmark Corp 39.28 +0.72 +1.87% 01/27/26 -- $0.92 N/A N/A N/A 270,200
UMBF UMB Financial Corp 115.00 +4.00 +3.60% 01/27/26 -- $2.69 N/A N/A N/A 578,500
WCCB West Coast Community Bancorp 41.7000 -0.1500 -0.36% 01/27/26 -- $1.29 N/A N/A N/A 23,000
WNEB Western New England Bancorp Inc 12.75 +0.44 +3.57% 01/27/26 -- $0.21 N/A N/A N/A 53,700
WRLD World Acceptance Corp 159.21 +3.43 +2.20% 01/27/26 -- $0.58 N/A N/A N/A 91,600
XBOTF Realbotix Corp 0.3071 +0.0071 +2.37% 01/27/26 -- $-0.01 N/A N/A N/A 1,530,500
XIFR Xplr Infrastructure LP 9.01 -0.02 -0.22% 01/27/26 -- $-0.90 N/A N/A N/A 1,289,500
XRX Xerox Corp 2.71 +0.03 +1.12% 01/27/26 -- $0.14 N/A N/A N/A 1,899,900