| BMRC |
Bank of Marin Bancrp |
26.56 |
-0.18 |
-0.67% |
04/27/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
95,300 |
| BRO |
Brown & Brown |
67.46 |
+2.38 |
+3.66% |
04/27/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
2,409,900 |
| BRX |
Brixmor Property Group Inc |
29.63 |
-0.08 |
-0.27% |
04/27/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,635,600 |
| BSRR |
Sierra Bancorp |
36.09 |
-0.13 |
-0.36% |
04/27/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
33,500 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
35.96 |
+0.16 |
+0.45% |
04/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
4,000 |
| CBNK |
Capital Bancorp Inc |
31.66 |
+0.09 |
+0.29% |
04/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
74,200 |
| CCK |
Crown Cork & Seal Company |
107.82 |
+0.87 |
+0.81% |
04/27/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
1,349,300 |
| CDNS |
Cadence Design Sys |
288.20 |
+22.54 |
+8.48% |
04/27/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
2,649,000 |
| CDP |
Copt Defense Properties |
32.13 |
-0.11 |
-0.34% |
04/27/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
554,500 |
| CINF |
Cincinnati Financial |
163.68 |
+2.54 |
+1.58% |
04/27/26 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
698,200 |
| CLS |
Celestica Inc |
365.46 |
+14.15 |
+4.03% |
04/27/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
2,763,400 |
| CNO |
Cno Financial Group |
42.66 |
+0.41 |
+0.97% |
04/27/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
460,200 |
| CR |
Crane Company |
193.79 |
+5.33 |
+2.83% |
04/27/26 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
386,700 |
| CVI |
Cvr Energy Inc |
31.32 |
+0.67 |
+2.19% |
04/27/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
831,800 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
04/27/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
9,600 |
| CZWI |
Citizens Community |
20.53 |
-0.15 |
-0.73% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
50,500 |
| DBOEY |
Deutsche Boerse ADR |
30.0800 |
+0.5200 |
+1.76% |
04/27/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
178,900 |
| DPZ |
Domino's Pizza Inc |
368.83 |
+2.88 |
+0.79% |
04/27/26 |
Before Open |
$4.34 |
N/A |
N/A |
N/A |
801,500 |
| EZPW |
Ezcorp Inc |
29.61 |
+0.92 |
+3.21% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
720,300 |
| FBRT |
Franklin Bsp Realty Trust Inc |
8.80 |
+0.13 |
+1.50% |
04/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
519,900 |
| FMAO |
Farmers & Merch Banc |
26.84 |
-0.39 |
-1.43% |
04/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
37,800 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
117.28 |
+0.67 |
+0.57% |
04/27/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
300,200 |
| FRBA |
First Bank |
17.01 |
+0.09 |
+0.53% |
04/27/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
33,100 |
| FSBC |
Five Star Bancorp |
40.37 |
+0.04 |
+0.10% |
04/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
86,200 |
| FSUN |
Firstsun Capital Bancorp |
38.16 |
+0.50 |
+1.33% |
04/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
277,700 |
| GABC |
German Amer Bncp Inc |
43.80 |
-0.25 |
-0.57% |
04/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
118,800 |
| GLPEY |
Galp Energia Sa ADR |
11.6900 |
+0.3900 |
+3.45% |
04/27/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
34,200 |
| HLIT |
Harmonic Inc |
9.95 |
+0.20 |
+2.05% |
04/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
725,600 |
| HLMN |
Hillman Solutions Corp |
8.80 |
+0.24 |
+2.80% |
04/27/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,586,700 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
04/27/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
19,400 |
| HTHIY |
Hitachi Ltd ADR |
31.1400 |
+0.7000 |
+2.30% |
04/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
651,900 |
| KFRC |
Kforce Inc |
29.65 |
+1.42 |
+5.03% |
04/27/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
180,400 |
| KRC |
Kilroy Realty Corp |
28.72 |
+0.50 |
+1.77% |
04/27/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
3,279,700 |
| LC |
Lendingclub Corp |
15.59 |
+0.82 |
+5.55% |
04/27/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
3,318,700 |
| LEG |
Leggett & Platt Inc |
11.25 |
+1.26 |
+12.61% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
21,788,900 |
| LEG.T |
Legato Mrg Corp IV WT [Lego.Ws] |
0.3501 |
+0.0283 |
+8.79% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,500 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
9.98 |
-0.03 |
-0.30% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,300 |
| LKFN |
Lakeland Finl Corp |
60.96 |
+0.08 |
+0.13% |
04/27/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
116,600 |
| LNKB |
Linkbancorp Inc |
8.84 |
+0.10 |
+1.14% |
04/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
38,700 |
| MBIN |
Merchants Bancorp |
47.76 |
+0.54 |
+1.14% |
04/27/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
99,400 |
| MED |
Medifast Inc |
10.63 |
+0.57 |
+5.67% |
04/27/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
451,800 |
| NE |
Noble Corp Plc |
49.50 |
+0.57 |
+1.16% |
04/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
982,600 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
27.22 |
-0.58 |
-2.09% |
04/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
500 |
| NOV |
Nov Inc |
19.63 |
+0.14 |
+0.72% |
04/27/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
3,282,100 |
| NTRB |
Nutriband Inc |
3.98 |
+0.08 |
+2.05% |
04/27/26 |
-- |
$-1.89 |
N/A |
N/A |
N/A |
5,100 |
| NTRBW |
Nutriband Inc WT |
1.1500 |
+0.0300 |
+2.68% |
04/27/26 |
-- |
$-1.89 |
N/A |
N/A |
N/A |
40 |
| NUE |
Nucor Corp |
189.67 |
+3.55 |
+1.91% |
04/27/26 |
After Close |
$2.77 |
N/A |
N/A |
N/A |
1,137,700 |
| NWBI |
Northwest Bancshares |
13.47 |
-0.09 |
-0.66% |
04/27/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
778,400 |
| NWFL |
Norwood Financial Corp |
31.12 |
-0.23 |
-0.73% |
04/27/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
11,200 |
| OPRA |
Opera Ltd ADR |
15.22 |
+0.47 |
+3.19% |
04/27/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
293,600 |