| FINW |
Finwise Bancorp |
14.73 |
+0.34 |
+2.36% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
10,600 |
| FISI |
Financial Institut |
37.54 |
+0.27 |
+0.72% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
195,100 |
| FIX |
Comfort Systems USA |
1,831.56 |
-20.47 |
-1.11% |
07/23/26 |
-- |
$10.38 |
N/A |
N/A |
N/A |
554,300 |
| FLEX |
Flextronics Intl Ltd |
147.21 |
-3.62 |
-2.40% |
07/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
4,978,800 |
| FMBH |
First Mid Ill Bncshr |
45.67 |
+0.63 |
+1.40% |
07/23/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
118,100 |
| FNWB |
First Nw Banc |
10.48 |
unch |
unch |
07/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
24,000 |
| FRST |
Primis Financial Corp |
15.18 |
+0.14 |
+0.93% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
383,100 |
| FSV |
Firstsrvce Sub VT Sh |
143.01 |
+4.61 |
+3.33% |
07/23/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
253,400 |
| FTI |
Technipfmc Plc |
68.39 |
-0.36 |
-0.52% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,892,200 |
| GBCI |
Glacier Bancorp Inc |
47.79 |
+0.67 |
+1.42% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
980,900 |
| GLPI |
Gaming & Leisure |
47.82 |
+1.27 |
+2.73% |
07/23/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
2,206,400 |
| GPI |
Group 1 Automotive |
328.29 |
+11.64 |
+3.68% |
07/23/26 |
-- |
$11.04 |
N/A |
N/A |
N/A |
174,200 |
| GTX |
Garrett Motion Inc |
32.81 |
+0.56 |
+1.74% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,835,200 |
| HFWA |
Heritage Financial |
28.34 |
+0.43 |
+1.54% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
242,300 |
| HNI |
Hon Industries Inc |
32.68 |
+1.31 |
+4.18% |
07/23/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
736,900 |
| HON |
Honeywell International |
215.70 |
+3.90 |
+1.84% |
07/23/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
4,517,300 |
| HSCS |
Heartsciences Inc |
1.8800 |
+0.0400 |
+2.17% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
11,200 |
| HSCSW |
Heart Test Laboratories WT |
0.0600 |
+0.0093 |
+18.34% |
07/23/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
1,100 |
| HTH |
Hilltop Holdings Inc |
37.45 |
+0.29 |
+0.78% |
07/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
195,400 |
| HTLD |
Heartland Express |
16.01 |
-0.17 |
-1.05% |
07/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
588,300 |
| HXL |
Hexcel Corp |
93.06 |
+3.87 |
+4.34% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
785,800 |
| HZO |
Marinemax Inc |
33.67 |
+0.61 |
+1.85% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
278,500 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
35.21 |
+0.46 |
+1.32% |
07/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
143,200 |
| IMA |
Imagenebio Inc |
5.55 |
-0.08 |
-1.42% |
07/23/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
7,200 |
| IMAX |
Imax Corp |
40.11 |
+0.99 |
+2.53% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
522,900 |
| INTC |
Intel Corp |
107.92 |
-2.35 |
-2.13% |
07/23/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
149,623,094 |
| IRDM |
Iridium Comm Inc |
45.10 |
-2.38 |
-5.00% |
07/23/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,718,400 |
| ISBA |
Isabella Bank Corp |
41.85 |
-0.07 |
-0.17% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
44,900 |
| ITGR |
Integer Holdings Corp |
94.10 |
+2.21 |
+2.41% |
07/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
435,100 |
| IVR |
Invesco Mortgage Capital Inc |
7.96 |
+0.17 |
+2.18% |
07/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,848,600 |
| JAKK |
Jakks Pacific Inc |
21.89 |
+0.33 |
+1.53% |
07/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
42,500 |
| KDP |
Keurig Dr Pepper Inc |
31.48 |
+0.73 |
+2.37% |
07/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
11,269,199 |
| KHNGY |
Kuehne&Nagel Int ADR |
48.1000 |
-0.0050 |
-0.01% |
07/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
4,800 |
| KN |
Knowles Corp |
38.21 |
-0.01 |
-0.03% |
07/23/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,096,800 |
| KNSL |
Kinsale Capital Group Inc |
303.25 |
+4.18 |
+1.40% |
07/23/26 |
-- |
$4.97 |
N/A |
N/A |
N/A |
192,600 |
| KRNY |
Kearny Financial |
8.46 |
+0.09 |
+1.08% |
07/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
481,400 |
| LADR |
Ladder Capital Corp |
10.40 |
+0.29 |
+2.87% |
07/23/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,001,400 |
| LAZ |
Lazard Inc |
47.30 |
+1.56 |
+3.41% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
2,088,600 |
| LBRT |
Liberty Energy Inc |
28.13 |
-0.63 |
-2.19% |
07/23/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,861,900 |
| LH |
Laboratory Corp of America |
271.24 |
+9.23 |
+3.52% |
07/23/26 |
-- |
$4.79 |
N/A |
N/A |
N/A |
602,300 |
| LHX |
L3Harris Technologies |
308.17 |
+6.07 |
+2.01% |
07/23/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
957,000 |
| LKQ |
LKQ Corp |
25.36 |
+0.30 |
+1.20% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
4,715,000 |
| LYG |
Lloyds Banking Group Plc ADR |
5.34 |
+0.04 |
+0.75% |
07/23/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
35,905,200 |
| MBLY |
Mobileye Global Inc Cl A |
9.33 |
-0.36 |
-3.72% |
07/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
6,273,900 |
| MC |
Moelis |
70.78 |
+2.08 |
+3.03% |
07/23/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
800,400 |
| MGRC |
Mcgrath Rentcorp |
112.78 |
+3.47 |
+3.17% |
07/23/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
302,700 |
| MHK |
Mohawk Industries |
106.89 |
+5.48 |
+5.40% |
07/23/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
679,300 |
| MRBK |
Meridian Bank |
19.36 |
+0.16 |
+0.83% |
07/23/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
61,200 |
| MSBI |
Midland Sts BNC |
28.89 |
+0.13 |
+0.45% |
07/23/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
145,800 |
