| GOTRF |
Goliath Resources Ltd |
1.1053 |
+0.0603 |
+5.77% |
10/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
142,194 |
| HIG |
The Hartford Insurance Group |
133.14 |
-1.80 |
-1.33% |
10/26/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
1,477,280 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
10/26/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
78,800 |
| ISBA |
Isabella Bank Corp |
38.56 |
+0.45 |
+1.18% |
10/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
13,192 |
| KDP |
Keurig Dr Pepper Inc |
31.43 |
-0.37 |
-1.16% |
10/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
10,777,596 |
| KRC |
Kilroy Realty Corp |
34.42 |
unch |
unch |
10/26/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,829,001 |
| LKFN |
Lakeland Finl Corp |
59.63 |
-0.31 |
-0.52% |
10/26/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
139,756 |
| METC |
Ramaco Resources Inc |
9.81 |
-0.09 |
-0.91% |
10/26/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,886,208 |
| NBTB |
NBT Bancorp Inc |
51.45 |
-0.15 |
-0.29% |
10/26/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
332,644 |
| NE |
Noble Corp Plc |
44.18 |
-0.16 |
-0.36% |
10/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
765,525 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
22.50 |
-0.93 |
-3.99% |
10/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
900 |
| NOV |
Nov Inc |
20.53 |
-0.02 |
-0.10% |
10/26/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,515,195 |
| NTST |
Netstreit Corp |
18.23 |
-0.02 |
-0.11% |
10/26/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,600,868 |
| NUE |
Nucor Corp |
265.14 |
+4.46 |
+1.71% |
10/26/26 |
-- |
$6.04 |
N/A |
N/A |
N/A |
969,402 |
| NWBI |
Northwest Bancshares |
15.38 |
-0.07 |
-0.45% |
10/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
884,367 |
| NXH |
Neighborhood Intelligence Inc |
3.37 |
+0.03 |
+0.90% |
10/26/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,079,792 |
| OLN |
Olin Corp |
17.01 |
-0.01 |
-0.06% |
10/26/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,066,139 |
| PDM |
Piedmont Realty Trust Inc |
9.36 |
+0.02 |
+0.21% |
10/26/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
988,488 |
| PFG |
Principal Financial Group |
115.94 |
-0.70 |
-0.60% |
10/26/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
1,521,689 |
| PKX |
Posco Holdings Inc ADR |
60.09 |
+0.90 |
+1.52% |
10/26/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
192,730 |
| PRK |
Park National Corp |
182.91 |
-0.80 |
-0.44% |
10/26/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
83,588 |
| RMBS |
Rambus Inc |
85.87 |
+4.46 |
+5.48% |
10/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,271,084 |
| RVTY |
Revvity Inc |
146.73 |
+1.00 |
+0.69% |
10/26/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
2,753,774 |
| SBCF |
Seacoast Banking Corp |
33.65 |
-0.17 |
-0.50% |
10/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
754,363 |
| SSD |
Simpson Manufacturing Company |
172.44 |
+0.27 |
+0.16% |
10/26/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
291,363 |
| UHS |
Universal Health Services |
180.75 |
-0.46 |
-0.25% |
10/26/26 |
-- |
$5.41 |
N/A |
N/A |
N/A |
1,050,081 |
| VLRS |
Controladora Vuela Compaia DE ADR |
6.46 |
+0.14 |
+2.22% |
10/26/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
269,933 |
| VSEC |
V S E Corp |
175.08 |
-9.73 |
-5.26% |
10/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
642,263 |
| WELL |
Welltower Inc |
232.26 |
-2.24 |
-0.96% |
10/26/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
2,065,028 |
| WHR |
Whirlpool Corp |
33.03 |
+0.61 |
+1.88% |
10/26/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,377,997 |
| WM |
Waste Management |
213.33 |
-0.67 |
-0.31% |
10/26/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
2,165,538 |
| AAT |
American Assets Trust |
22.13 |
+0.34 |
+1.56% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
754,641 |
| ABG |
Asbury Automotive Group Inc |
187.91 |
-7.30 |
-3.74% |
10/27/26 |
-- |
$7.08 |
N/A |
N/A |
N/A |
288,791 |
| AIT |
Applied Industrial Technologies |
316.98 |
+1.87 |
+0.59% |
10/27/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
242,809 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
30.55 |
+1.14 |
+3.88% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,619 |
| AKR |
Acadia Realty Trust |
19.31 |
-0.10 |
-0.52% |
10/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,110,985 |
| ALFVY |
Alfa-Laval Ab ADR |
56.4300 |
+1.0350 |
+1.87% |
10/27/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
27,235 |
| ALKS |
Alkermes Plc |
46.71 |
+0.64 |
+1.39% |
10/27/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,423,619 |
| AMRZ |
Amrize Ltd |
38.19 |
-0.21 |
-0.55% |
10/27/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
3,379,603 |
| AMT |
American Tower Corp |
175.58 |
-0.81 |
-0.46% |
10/27/26 |
-- |
$2.78 |
N/A |
N/A |
N/A |
2,668,089 |
| AMTB |
Mercantil Bank Holding Cl A |
29.58 |
+0.16 |
+0.54% |
10/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
409,028 |
| AOS |
Smith A.O. Corp |
56.93 |
+0.04 |
+0.07% |
10/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,058,007 |
| APAM |
Artisan Partners Asset Mgmt |
36.53 |
+0.20 |
+0.55% |
10/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
759,772 |
| ARCC |
Ares Capital Corp |
19.65 |
+0.28 |
+1.45% |
10/27/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,325,826 |
| AROC |
Archrock Inc |
31.22 |
+0.17 |
+0.55% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,855,900 |
| ARQT |
Arcutis Biotherapeutics Inc |
26.46 |
+0.32 |
+1.22% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,862,565 |
| ASMIY |
Asm Intl NV NY Reg Shs |
908.5000 |
+25.0500 |
+2.84% |
10/27/26 |
Before Open |
$7.35 |
N/A |
N/A |
N/A |
7,950 |
| ATI |
Ati Inc |
183.64 |
-6.01 |
-3.17% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,259,112 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
10/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,900 |
| AUR |
Aurora Innovation Inc Cl A |
6.49 |
+0.13 |
+2.04% |
10/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
26,663,256 |
