| ALXO |
Alx Oncology Holdings Inc |
2.45 |
+0.03 |
+1.24% |
02/27/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
364,700 |
| AMADY |
Amadeus IT Group Unsp/Adr |
55.9800 |
+0.4800 |
+0.86% |
02/27/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
792,600 |
| AMR |
Alpha Metallurgical Resources Inc |
180.63 |
+3.84 |
+2.17% |
02/27/26 |
Before Open |
$-1.34 |
N/A |
N/A |
N/A |
367,600 |
| AMRX |
Amneal Pharmaceuticals Inc |
14.66 |
+0.24 |
+1.66% |
02/27/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
1,004,000 |
| ANIOY |
Acerinox Sa Unsp/Adr |
7.8700 |
+0.0520 |
+0.67% |
02/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
75,200 |
| ANIP |
ANI Pharma Inc |
76.70 |
+1.60 |
+2.13% |
02/27/26 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
291,100 |
| APVO |
Aptevo Therapeutics Inc |
6.88 |
+0.58 |
+9.21% |
02/27/26 |
-- |
$-8.09 |
N/A |
N/A |
N/A |
18,200 |
| BASFY |
Basf Se S/Adr |
14.4100 |
-0.0500 |
-0.35% |
02/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
87,800 |
| BFLYW |
Butterfly Network Inc Wts |
0.0001 |
unch |
unch |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
41,200 |
| BRK.B |
Berkshire Hathaway Cl B |
494.51 |
+0.42 |
+0.09% |
02/27/26 |
-- |
$5.19 |
N/A |
N/A |
N/A |
3,224,200 |
| BTSG |
Brightspring Health Services Inc |
40.30 |
+0.31 |
+0.78% |
02/27/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,410,500 |
| CLMT |
Calumet Inc |
29.25 |
+0.25 |
+0.86% |
02/27/26 |
Before Open |
$-0.67 |
N/A |
N/A |
N/A |
939,000 |
| DCBO |
Docebo Inc |
16.46 |
-0.02 |
-0.12% |
02/27/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
183,400 |
| DIBS |
1stdibs.com Inc |
5.45 |
+0.21 |
+4.01% |
02/27/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
204,300 |
| DK |
Delek US Holdings |
34.00 |
+0.75 |
+2.26% |
02/27/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
878,400 |
| DKL |
Delek Logistics Partners LP |
53.74 |
+0.27 |
+0.50% |
02/27/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
39,100 |
| DVS |
Dolly Varden Silver Corp |
4.81 |
-0.13 |
-2.63% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,427,800 |
| EBKDY |
Erste Group Bank Ag S/Adr |
60.8000 |
-2.0800 |
-3.31% |
02/27/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
370,700 |
| FDMT |
4D Molecular Therapeutics Inc |
10.07 |
+0.39 |
+4.03% |
02/27/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
654,700 |
| FGNX |
Fg Nexus Inc |
6.96 |
+0.15 |
+2.20% |
02/27/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
73,500 |
| FJTSY |
Fujitsu Ltd Unsp/Adr |
21.5700 |
-1.4400 |
-6.26% |
02/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
622,900 |
| FLGT |
Fulgent Genetics Inc |
23.09 |
+0.08 |
+0.35% |
02/27/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
277,300 |
| FLNT |
Fluent Inc |
3.41 |
+0.11 |
+3.33% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
21,200 |
| FORA |
Forian Inc |
2.08 |
-0.01 |
-0.48% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
33,800 |
| GLP |
Global Partners LP |
48.19 |
-0.54 |
-1.11% |
02/27/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
58,700 |
| GOGO |
Gogo Inc |
4.50 |
+0.18 |
+4.17% |
02/27/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
939,800 |
| GSAT |
Globalstar |
62.82 |
+2.03 |
+3.34% |
02/27/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
572,000 |
| GTLS |
Chart Industries IN |
207.58 |
+0.37 |
+0.18% |
02/27/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
1,380,300 |
| ICAGY |
Intl Consl Airlns S/Adr |
11.7300 |
+0.1300 |
+1.12% |
02/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
22,300 |
| IGC |
Igc Pharma Inc |
0.2789 |
+0.0129 |
+4.85% |
02/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
607,300 |
| INTT |
Intest Corp |
9.93 |
-0.03 |
-0.30% |
02/27/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
28,700 |
| IQST |
Iqstel Inc |
1.9100 |
-0.0200 |
-1.04% |
02/27/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
20,200 |
| ITRM |
Iterum Therapeutics Plc |
0.2433 |
+0.0413 |
+20.45% |
02/27/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,487,100 |
| LGVN |
Longeveron Inc |
0.5813 |
+0.0157 |
+2.78% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
43,100 |
| NIQ |
Niq Global Intelligence Plc |
11.43 |
+0.36 |
+3.25% |
02/27/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
748,100 |
| NWN |
Northwest Natural Gas Company |
50.12 |
-0.02 |
-0.04% |
02/27/26 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
302,300 |
| PRME |
Prime Medicine Inc |
3.83 |
+0.49 |
+14.67% |
02/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
3,454,000 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
4.13 |
+0.14 |
+3.51% |
02/27/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
117,200 |
| SHO |
Sunstone Hotel Investors |
9.26 |
unch |
unch |
02/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
940,300 |
| TAC |
Transalta Corp |
13.04 |
+0.14 |
+1.09% |
02/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,130,700 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
02/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
| TCPC |
TCP Capital Corp |
4.53 |
+0.03 |
+0.67% |
02/27/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,164,700 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
11.18 |
+0.19 |
+1.73% |
02/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
140,100 |
| TMCI |
Treace Medical Concepts Inc |
1.97 |
-0.04 |
-1.99% |
02/27/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
608,800 |
| VIA |
Via Transportation Inc Cl A |
15.92 |
+0.14 |
+0.89% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
313,900 |
| AAON |
Aaon Inc |
100.95 |
-0.15 |
-0.15% |
03/02/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
602,600 |
| ACHR |
Archer Aviation Inc |
7.19 |
+0.23 |
+3.30% |
03/02/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
39,258,300 |
| ADT |
ADT Inc |
7.88 |
+0.13 |
+1.68% |
03/02/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
8,154,400 |
| ALG |
Alamo Group |
215.15 |
+3.97 |
+1.88% |
03/02/26 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
148,800 |
| AMNF |
Armanino Foods Dist Inc |
11.3000 |
-0.0920 |
-0.81% |
03/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,800 |