| BAH |
Booz Allen Hamilton Holding Corp |
101.00 |
-0.21 |
-0.21% |
10/24/25 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
841,600 |
| BCPC |
Balchem Corp |
155.54 |
-0.90 |
-0.58% |
10/24/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
75,843 |
| BHRB |
Burke Herbert Financial Services Corp |
63.30 |
-1.01 |
-1.57% |
10/24/25 |
-- |
$1.88 |
N/A |
N/A |
N/A |
34,338 |
| CBFV |
Cb Financial Svc |
33.81 |
-0.10 |
-0.29% |
10/24/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
7,319 |
| CNC |
Centene Corp |
32.08 |
-0.09 |
-0.28% |
10/24/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,975,394 |
| CRI |
Carter's Inc |
31.01 |
-0.79 |
-2.48% |
10/24/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
436,716 |
| E |
Eni S.P.A. ADR |
34.71 |
-0.36 |
-1.03% |
10/24/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
108,381 |
| EFSI |
Eagle Financial Services Inc |
38.96 |
-0.64 |
-1.62% |
10/24/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
14,706 |
| FANUY |
Fanuc Ltd Unsp A ADR |
14.1750 |
-0.4550 |
-3.11% |
10/24/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
122,759 |
| FHB |
First Hawaiian Inc |
25.60 |
-0.36 |
-1.39% |
10/24/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
290,736 |
| FLG |
Flagstar Financial Inc |
12.11 |
-0.30 |
-2.42% |
10/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,857,762 |
| GNTX |
Gentex Corp |
28.83 |
-0.22 |
-0.76% |
10/24/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
574,107 |
| GRC |
Gorman-Rupp Company |
44.72 |
+0.17 |
+0.38% |
10/24/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
58,867 |
| HCA |
Hca Holdings Inc |
401.71 |
+0.65 |
+0.16% |
10/24/25 |
-- |
$5.64 |
N/A |
N/A |
N/A |
525,715 |
| IBN |
Icici Bank Ltd ADR |
32.10 |
+0.04 |
+0.12% |
10/24/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,585,116 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
84.03 |
+1.15 |
+1.39% |
10/24/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
77,625 |
| LKFN |
Lakeland Finl Corp |
65.54 |
-1.17 |
-1.75% |
10/24/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
70,306 |
| NWL |
Newell Rubbermaid Inc |
5.59 |
-0.21 |
-3.62% |
10/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,137,565 |
| PG |
Procter & Gamble Company |
156.83 |
-0.49 |
-0.31% |
10/24/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
4,581,675 |
| PIPR |
Piper Jaffray Companies |
365.12 |
-4.28 |
-1.16% |
10/24/25 |
-- |
$2.96 |
N/A |
N/A |
N/A |
92,304 |
| POR |
Portland General Electric Company |
42.82 |
+0.22 |
+0.52% |
10/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
580,232 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
10/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
400 |
| SAIA |
Saia Inc |
310.37 |
-4.46 |
-1.42% |
10/24/25 |
-- |
$2.53 |
N/A |
N/A |
N/A |
172,487 |
| SNY |
Sanofi-Aventis S.A. ADR |
47.41 |
-0.27 |
-0.57% |
10/24/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
2,381,964 |
| STEL |
Stellar Bancorp Inc |
31.04 |
-0.67 |
-2.11% |
10/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
116,802 |
| TNET |
Trinet Group Inc |
68.07 |
+0.05 |
+0.07% |
10/24/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
143,275 |
| USNZY |
Usiminas Sa Regs ADR |
0.9095 |
-0.0155 |
-1.68% |
10/24/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
743,600 |
| VRTS |
Virtus Investment Partners |
190.94 |
-3.62 |
-1.86% |
10/24/25 |
-- |
$6.77 |
N/A |
N/A |
N/A |
21,165 |
| WRLD |
World Acceptance Corp |
172.78 |
-2.35 |
-1.34% |
10/24/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
16,208 |
| WT |
Wisdomtree Inc |
14.62 |
+0.15 |
+1.04% |
10/24/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,082,605 |
| YARIY |
Yara Int ADR |
18.2116 |
+0.0216 |
+0.12% |
10/24/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
9,304 |
| AESI |
Atlas Energy Solutions Inc Cl A |
10.88 |
-0.17 |
-1.54% |
10/27/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
749,829 |
| AGYS |
Agilysys Inc |
107.30 |
-0.09 |
-0.08% |
10/27/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
81,088 |
| AKR |
Acadia Realty Trust |
20.24 |
-0.13 |
-0.64% |
10/27/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
571,603 |
| AMKR |
Amkor Technology |
28.48 |
-0.68 |
-2.33% |
10/27/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,529,578 |
| ARE |
Alexandria Real Estate Equities |
87.71 |
+0.26 |
+0.30% |
10/27/25 |
After Close |
$2.31 |
N/A |
N/A |
N/A |
742,982 |
| ARLP |
Alliance Resource Pt |
23.63 |
-0.30 |
-1.25% |
10/27/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
124,788 |
| BCTX |
Briacell Therapeutics Corp |
9.31 |
+0.23 |
+2.50% |
10/27/25 |
-- |
$-12.11 |
N/A |
N/A |
N/A |
45,158 |
| BCTXW |
Briacell Therapeutics Corp WT |
0.0258 |
-0.0092 |
-26.29% |
10/27/25 |
-- |
$-12.11 |
N/A |
N/A |
N/A |
7,654 |
| BMRC |
Bank of Marin Bancrp |
25.15 |
-0.30 |
-1.18% |
10/27/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
44,965 |
| BOH |
Bank of Hawaii Corp |
66.84 |
-1.14 |
-1.68% |
10/27/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
341,541 |
| BOOT |
Boot Barn Holdings Inc |
173.02 |
-5.72 |
-3.20% |
10/27/25 |
-- |
$1.26 |
N/A |
N/A |
N/A |
268,515 |
| BRO |
Brown & Brown |
91.71 |
-0.16 |
-0.17% |
10/27/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
743,485 |
| BRX |
Brixmor Property Group Inc |
27.66 |
-0.18 |
-0.65% |
10/27/25 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
770,089 |
| BWFG |
Bankwell Financial |
45.55 |
-0.40 |
-0.87% |
10/27/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
17,715 |
| CALX |
Calix Inc |
63.18 |
-0.86 |
-1.34% |
10/27/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
221,583 |
| CBNK |
Capital Bancorp Inc |
33.12 |
-0.33 |
-0.99% |
10/27/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
48,087 |
| CCB |
Coastal Financial Corp |
113.36 |
-2.03 |
-1.76% |
10/27/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
77,030 |
| CCCS |
CCC Intelligent Solutions Hldgs Inc |
9.52 |
-0.13 |
-1.35% |
10/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,221,200 |
| CDNS |
Cadence Design Sys |
369.64 |
+4.76 |
+1.30% |
10/27/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
1,549,398 |
