| CVLT |
Commvault Systems |
89.62 |
+0.75 |
+0.84% |
04/28/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
1,946,900 |
| CZR |
Caesars Entertainment Inc |
26.75 |
-0.13 |
-0.48% |
04/28/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
2,456,200 |
| DCOM |
Dime Community Bancshares Inc |
36.06 |
-0.03 |
-0.08% |
04/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
325,700 |
| ECL |
Ecolab Inc |
275.20 |
+1.91 |
+0.70% |
04/28/26 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
1,712,400 |
| EIX |
Edison International |
72.39 |
-3.33 |
-4.40% |
04/28/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
3,882,100 |
| ENPH |
Enphase Energy Inc |
31.37 |
+0.19 |
+0.59% |
04/28/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
4,870,800 |
| ESS |
Essex Property Trust |
248.95 |
-1.12 |
-0.45% |
04/28/26 |
After Close |
$3.96 |
N/A |
N/A |
N/A |
388,500 |
| EXLS |
Exlservice Holdings |
30.08 |
+0.81 |
+2.77% |
04/28/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
3,152,300 |
| EXR |
Extra Space Storage Inc |
139.75 |
+0.88 |
+0.63% |
04/28/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
828,200 |
| FE |
Firstenergy Corp |
51.05 |
-0.38 |
-0.74% |
04/28/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
3,175,000 |
| FFIV |
F5 Inc |
298.07 |
+8.26 |
+2.85% |
04/28/26 |
After Close |
$2.52 |
N/A |
N/A |
N/A |
642,100 |
| FQVLF |
First Quantum Minerals |
27.7000 |
+0.2400 |
+0.87% |
04/28/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
253,300 |
| FRSPF |
First Phosphate Corp |
0.8510 |
+0.1010 |
+13.47% |
04/28/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
465,100 |
| FSBW |
FS Bancorp Inc |
40.83 |
+0.18 |
+0.44% |
04/28/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
12,600 |
| FVCB |
Fvcbankcorp Inc |
15.48 |
unch |
unch |
04/28/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
123,800 |
| GEF |
Greif Bros Corp |
69.45 |
-0.62 |
-0.88% |
04/28/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
184,300 |
| GLW |
Corning Inc |
175.17 |
+3.93 |
+2.30% |
04/28/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
7,209,800 |
| GM |
General Motors Company |
76.83 |
+0.41 |
+0.54% |
04/28/26 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
3,970,200 |
| HIW |
Highwoods Properties |
22.51 |
+0.09 |
+0.40% |
04/28/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
1,042,400 |
| HLT |
Hilton Inc |
327.26 |
+3.83 |
+1.18% |
04/28/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
1,367,400 |
| HOOD |
Robinhood Markets Inc Cl A |
71.67 |
+2.48 |
+3.58% |
04/28/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
21,181,699 |
| HOPE |
Hope Bancorp Inc |
12.26 |
+0.01 |
+0.08% |
04/28/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
721,100 |
| HRI |
Herc Holdings Inc |
104.03 |
+1.07 |
+1.04% |
04/28/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
381,300 |
| INCY |
Incyte Corp |
95.55 |
-0.52 |
-0.54% |
04/28/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
1,186,400 |
| IR |
Ingersoll Rand Inc |
87.69 |
+2.31 |
+2.71% |
04/28/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
2,966,300 |
| ITRI |
Itron Inc |
94.47 |
+0.28 |
+0.30% |
04/28/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
623,200 |
| IVT |
Inventrust Pptys Corp |
31.86 |
-0.30 |
-0.93% |
04/28/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
320,700 |
| IVZ |
Invesco Limited |
24.30 |
+0.72 |
+3.05% |
04/28/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
4,857,000 |
| KMB |
Kimberly-Clark Corp |
96.60 |
-0.68 |
-0.70% |
04/28/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
4,793,000 |
| KO |
Coca-Cola Company |
76.41 |
-1.06 |
-1.37% |
04/28/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
12,696,100 |
| LCNB |
Lcnb Corp |
17.11 |
+0.16 |
+0.94% |
04/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
19,900 |
| LGIH |
LGI Homes Inc |
39.52 |
-0.23 |
-0.58% |
04/28/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
382,200 |
| LSTR |
Landstar System |
168.27 |
-0.69 |
-0.41% |
04/28/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
402,400 |
| MDLZ |
Mondelez Intl Inc |
57.68 |
-1.32 |
-2.24% |
04/28/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
9,286,700 |
| NBBK |
Nb Bancorp Inc |
22.35 |
-0.05 |
-0.22% |
04/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
311,100 |
| NBR |
Nabors Industries |
84.62 |
+4.40 |
+5.48% |
04/28/26 |
After Close |
$-2.34 |
N/A |
N/A |
N/A |
279,200 |
| NEO |
Neogenomics Inc |
8.00 |
+0.31 |
+4.03% |
04/28/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
2,217,100 |
| NVR |
NVR Inc |
6,781.69 |
+31.65 |
+0.47% |
04/28/26 |
-- |
$81.66 |
N/A |
N/A |
N/A |
17,000 |
| NXPI |
Nxp Semiconductors |
208.00 |
+3.63 |
+1.78% |
04/28/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
2,372,800 |
| NXRT |
Nexpoint Residential Trust Inc |
26.02 |
+0.41 |
+1.60% |
04/28/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
183,000 |
| OHI |
Omega Healthcare Investors |
45.42 |
-0.37 |
-0.81% |
04/28/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
1,912,800 |
| OI |
O-I Glass Inc |
10.94 |
+0.18 |
+1.67% |
04/28/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,125,200 |
| OKE |
Oneok Inc |
85.33 |
-0.88 |
-1.02% |
04/28/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
4,269,700 |
| OMC |
Omnicom Group Inc |
76.00 |
+1.23 |
+1.65% |
04/28/26 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
3,704,700 |
| ORN |
Orion Group Holdings Inc |
11.86 |
+0.35 |
+3.04% |
04/28/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
206,000 |
| ORRF |
Orrstown Finl Svcs |
38.42 |
+0.03 |
+0.08% |
04/28/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
69,500 |
| PCAR |
Paccar Inc |
127.38 |
+0.19 |
+0.15% |
04/28/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
2,332,200 |
| PEB |
Pebblebrook Hotel Trust |
13.77 |
+0.15 |
+1.10% |
04/28/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
2,871,400 |
| PFSI |
Pennymac Financial Services IN |
93.03 |
+1.62 |
+1.77% |
04/28/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
429,100 |
| PGC |
Peapack Gladstone FI |
38.32 |
-0.06 |
-0.16% |
04/28/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
63,000 |