| UVE |
Universal Insurance Holdings Inc |
37.20 |
+0.63 |
+1.72% |
07/23/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
130,300 |
| VC |
Visteon Corp |
119.35 |
-1.09 |
-0.91% |
07/23/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
420,200 |
| VLY |
Valley National Bancorp |
14.11 |
+0.34 |
+2.47% |
07/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
9,831,300 |
| VRSN |
Verisign Inc |
283.89 |
+0.48 |
+0.17% |
07/23/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
739,900 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
33.72 |
-0.54 |
-1.58% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
265.77 |
+6.14 |
+2.36% |
07/23/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
1,121,300 |
| WSFS |
WSFS Financial Corp |
73.27 |
+1.12 |
+1.55% |
07/23/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
469,800 |
| WST |
West Pharmaceutical Services |
334.66 |
+14.91 |
+4.66% |
07/23/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
763,300 |
| WTBA |
West Bancorp |
24.52 |
+0.28 |
+1.16% |
07/23/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
70,600 |
| WY |
Weyerhaeuser Company |
24.65 |
+0.58 |
+2.41% |
07/23/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
5,372,800 |
| ALP |
Alpha Compute Corp |
0.2688 |
-0.0234 |
-8.01% |
07/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
6,195,500 |
| AN |
Autonation Inc |
195.00 |
+9.17 |
+4.93% |
07/24/26 |
-- |
$5.35 |
N/A |
N/A |
N/A |
343,600 |
| AON |
AON Plc |
331.59 |
+5.74 |
+1.76% |
07/24/26 |
-- |
$3.79 |
N/A |
N/A |
N/A |
1,956,200 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
07/24/26 |
-- |
$3.79 |
N/A |
N/A |
N/A |
16,500 |
| AXP |
American Express Company |
318.38 |
+6.08 |
+1.95% |
07/24/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
2,634,300 |
| BAH |
Booz Allen Hamilton Holding Corp |
78.94 |
-0.29 |
-0.37% |
07/24/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
1,440,500 |
| CHTR |
Charter Communications |
135.37 |
+3.17 |
+2.40% |
07/24/26 |
-- |
$10.33 |
N/A |
N/A |
N/A |
2,547,300 |
| CNC |
Centene Corp |
66.21 |
+1.18 |
+1.81% |
07/24/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
5,435,700 |
| CNI |
Canadian National Railway |
120.31 |
+0.16 |
+0.13% |
07/24/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,390,900 |
| COFS |
Choiceone Financial |
32.40 |
+0.38 |
+1.19% |
07/24/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
81,500 |
| CPF |
Central Pacific Financial Company |
35.60 |
+0.31 |
+0.88% |
07/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
141,800 |
| CRI |
Carter's Inc |
39.80 |
+0.64 |
+1.63% |
07/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
598,400 |
| E |
Eni S.P.A. ADR |
53.56 |
-0.76 |
-1.40% |
07/24/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
255,600 |
| EAF |
Graftech International Ltd |
8.13 |
-0.72 |
-8.14% |
07/24/26 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
217,200 |
| FANUY |
Fanuc Corp ADR |
21.9460 |
-0.9340 |
-4.08% |
07/24/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
635,000 |
| FCNCA |
First Citizens Bancs |
2,100.68 |
+26.43 |
+1.27% |
07/24/26 |
-- |
$40.81 |
N/A |
N/A |
N/A |
78,100 |
| FHB |
First Hawaiian Inc |
27.87 |
+0.33 |
+1.20% |
07/24/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,153,200 |
| FLG |
Flagstar Bank National Association |
14.23 |
+0.14 |
+0.99% |
07/24/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
5,815,600 |
| FRSPF |
First Phosphate Corp |
1.1400 |
-0.0660 |
-5.47% |
07/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
84,700 |
| FSRL |
First Reliance Bncshs Inc |
14.7800 |
+0.0300 |
+0.20% |
07/24/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
600 |
| GNTX |
Gentex Corp |
24.84 |
+0.13 |
+0.53% |
07/24/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,930,100 |
| GRC |
Gorman-Rupp Company |
81.11 |
+3.20 |
+4.11% |
07/24/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
129,700 |
| HCA |
Hca Holdings Inc |
374.90 |
+13.58 |
+3.76% |
07/24/26 |
-- |
$7.37 |
N/A |
N/A |
N/A |
1,663,400 |
| HXGBY |
Hexagon Ab ADR |
10.1500 |
-0.4900 |
-4.61% |
07/24/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
209,500 |
| LEA |
Lear Corp |
142.16 |
-2.71 |
-1.87% |
07/24/26 |
-- |
$3.84 |
N/A |
N/A |
N/A |
691,100 |
| LKFN |
Lakeland Finl Corp |
60.37 |
+0.69 |
+1.16% |
07/24/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
262,800 |
| MOG.A |
Moog Inc Cl A |
385.23 |
+12.97 |
+3.48% |
07/24/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
347,800 |
| NWG |
Natwest Group Plc ADR |
16.05 |
+0.14 |
+0.88% |
07/24/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
5,150,100 |
| OMF |
Onemain Holdings Inc |
55.80 |
+1.74 |
+3.22% |
07/24/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
905,400 |
| PDLB |
Ponce Financial Group Inc |
19.06 |
+0.17 |
+0.90% |
07/24/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
115,500 |
| POR |
Portland General Electric Company |
50.24 |
+0.26 |
+0.52% |
07/24/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,247,200 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
07/24/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
400 |
| PSX |
Phillips 66 |
179.00 |
-4.42 |
-2.41% |
07/24/26 |
-- |
$5.83 |
N/A |
N/A |
N/A |
1,682,400 |
| SAIA |
Saia Inc |
479.30 |
-1.38 |
-0.29% |
07/24/26 |
-- |
$3.19 |
N/A |
N/A |
N/A |
590,900 |
| SBSI |
Southside Bancshares |
33.65 |
+0.59 |
+1.78% |
07/24/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
108,200 |
| SHG |
Shinhan Financial Group Ltd ADR |
65.99 |
+2.08 |
+3.25% |
07/24/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
410,200 |
| SLB |
Slb Limited |
55.85 |
-0.70 |
-1.24% |
07/24/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
13,093,200 |
| STEL |
Stellar Bancorp Inc |
37.99 |
+0.35 |
+0.93% |
07/24/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
518,200 |
| SXT |
Sensient Technologies Corp |
119.47 |
+6.61 |
+5.86% |
07/24/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
376,400 |
| TMP |
Tompkinstrustco |
89.48 |
+1.56 |
+1.77% |
07/24/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
61,300 |
