| DFTX |
Definium Therapeutics Inc |
42.65 |
-0.52 |
-1.20% |
07/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,555,815 |
| DGICA |
Donegal Group Cl A |
18.91 |
+0.15 |
+0.80% |
07/30/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
83,065 |
| DLAKY |
Deutsche Lufthansa ADR |
10.2000 |
+0.3000 |
+3.03% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
129,811 |
| DLB |
Dolby Laboratories |
51.27 |
+1.41 |
+2.83% |
07/30/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,003,205 |
| DPMLF |
Dpm Metals Inc |
36.1150 |
-1.0350 |
-2.79% |
07/30/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
7,129 |
| DRH |
Diamondrock Hospitality Company |
12.91 |
+0.06 |
+0.47% |
07/30/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
2,218,572 |
| DRS |
Leonardo Drs Inc |
48.45 |
+0.35 |
+0.73% |
07/30/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
671,692 |
| DTM |
Dt Midstream Inc |
140.40 |
-5.29 |
-3.63% |
07/30/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
635,303 |
| DXC |
Dxc Technology Company |
10.36 |
+0.31 |
+3.08% |
07/30/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,057,957 |
| DXCM |
Dexcom Inc |
73.37 |
+1.83 |
+2.56% |
07/30/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
4,992,995 |
| EEFT |
Euronet Worldwide |
79.18 |
-0.13 |
-0.16% |
07/30/26 |
Before Open |
$2.69 |
N/A |
N/A |
N/A |
852,831 |
| EGO |
Eldorado Gold Corp |
32.54 |
+0.66 |
+2.07% |
07/30/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
1,250,652 |
| EIX |
Edison International |
78.64 |
-1.11 |
-1.39% |
07/30/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
2,053,225 |
| EME |
Emcor Group |
742.75 |
-2.10 |
-0.28% |
07/30/26 |
Before Open |
$7.23 |
N/A |
N/A |
N/A |
436,856 |
| EMN |
Eastman Chemical Company |
67.68 |
-0.52 |
-0.76% |
07/30/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
1,351,857 |
| EPD |
Enterprise Products Partners LP |
38.12 |
-0.61 |
-1.58% |
07/30/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
4,138,165 |
| ERIE |
Erie Indemnity Company |
228.26 |
+4.71 |
+2.11% |
07/30/26 |
After Close |
$3.35 |
N/A |
N/A |
N/A |
191,627 |
| ES |
Eversource Energy |
74.69 |
-0.22 |
-0.29% |
07/30/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
1,909,465 |
| EXC |
Exelon Corp |
47.15 |
-0.38 |
-0.80% |
07/30/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
6,521,827 |
| EXPO |
Exponent Inc |
62.76 |
+1.32 |
+2.15% |
07/30/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
529,678 |
| FATN |
Fatpipe Inc |
5.21 |
+0.70 |
+15.52% |
07/30/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
128,380 |
| FBIZ |
First Business Finan |
67.48 |
+0.30 |
+0.45% |
07/30/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
38,506 |
| FBLG |
Fibrobiologics Inc |
0.6271 |
-0.0849 |
-11.92% |
07/30/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
160,808 |
| FCN |
Fti Consulting |
161.88 |
+2.09 |
+1.31% |
07/30/26 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
297,682 |
| FET |
Forum Energy Technologies Inc |
56.60 |
-1.26 |
-2.18% |
07/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
124,232 |
| FHI |
Federated Investors |
59.22 |
+1.30 |
+2.24% |
07/30/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
474,826 |
| FLGT |
Fulgent Genetics Inc |
19.58 |
-0.09 |
-0.46% |
07/30/26 |
After Close |
$-0.79 |
N/A |
N/A |
N/A |
221,324 |
| FMCC |
Freddie Mac |
5.5824 |
+0.0424 |
+0.77% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,245,097 |
| FND |
Floor & Decor Holdings Inc |
55.41 |
+1.66 |
+3.09% |
07/30/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
2,146,971 |
| FORR |
Forrester Resrch |
9.51 |
+0.64 |
+7.22% |
07/30/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
98,082 |
| FRBT |
Forbright Inc Cl A |
19.72 |
+0.11 |
+0.56% |
07/30/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
335,491 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,690.8000 |
+44.8000 |
+2.72% |
07/30/26 |
-- |
$59.30 |
N/A |
N/A |
N/A |
2,649 |
| FSLR |
First Solar Inc |
205.83 |
+3.01 |
+1.48% |
07/30/26 |
After Close |
$2.74 |
N/A |
N/A |
N/A |
1,770,726 |
| FSS |
Federal Signal Corp |
118.32 |
-0.57 |
-0.48% |
07/30/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
413,357 |
| FTI |
Technipfmc Plc |
75.04 |
-1.71 |
-2.23% |
07/30/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
3,073,650 |
| FUPBY |
Fuchs Se Pref ADR |
11.4100 |
-0.1900 |
-1.64% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,184 |
| GDDY |
Godaddy Inc |
96.41 |
+3.25 |
+3.49% |
07/30/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
1,777,587 |
| GDYN |
Grid Dynamics Holdings Inc |
6.15 |
+0.46 |
+8.08% |
07/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,598,049 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
07/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
| GH |
Guardant Health Inc |
145.47 |
-1.86 |
-1.26% |
07/30/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
1,292,091 |
| GIL |
Gildan Activewear |
50.68 |
+0.73 |
+1.46% |
07/30/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
969,780 |
| GLPI |
Gaming & Leisure |
45.04 |
-0.13 |
-0.29% |
07/30/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
1,559,415 |
| GOOS |
Canada Goose Holdings Inc |
9.12 |
+0.23 |
+2.59% |
07/30/26 |
Before Open |
$-0.63 |
N/A |
N/A |
N/A |
690,063 |
| GPI |
Group 1 Automotive |
337.43 |
+6.56 |
+1.98% |
07/30/26 |
Before Open |
$10.79 |
N/A |
N/A |
N/A |
232,248 |
| GVA |
Granite Construction Incorporated |
125.52 |
+1.05 |
+0.84% |
07/30/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
798,734 |
| H |
Hyatt Hotels Corp |
191.18 |
+4.05 |
+2.16% |
07/30/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
695,770 |
| HGV |
Hilton Grand Vacations Inc |
50.63 |
+1.74 |
+3.56% |
07/30/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
671,352 |
| HII |
Huntington Ingalls Industries |
288.25 |
+0.66 |
+0.23% |
07/30/26 |
Before Open |
$3.79 |
N/A |
N/A |
N/A |
371,890 |
| HIPO |
Hippo Holdings Inc |
29.15 |
+1.39 |
+5.01% |
07/30/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
99,546 |
| HNI |
Hon Industries Inc |
42.95 |
+1.33 |
+3.20% |
07/30/26 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
647,640 |