| ABG |
Asbury Automotive Group Inc |
218.55 |
+1.77 |
+0.82% |
04/29/25 |
Before Open |
$6.66 |
N/A |
N/A |
N/A |
161,000 |
| ACGL |
Arch Capital Grp Ltd |
92.57 |
+0.19 |
+0.21% |
04/29/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,414,300 |
| ACIW |
Aci Worldwide Inc |
50.94 |
-0.37 |
-0.72% |
04/29/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
472,800 |
| ADDYY |
Adidas Ag ADR |
112.5500 |
+1.1900 |
+1.07% |
04/29/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
47,000 |
| ADM |
Archer Daniels Midland |
47.82 |
+1.69 |
+3.66% |
04/29/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
3,503,300 |
| AEYE |
Audioeye Inc |
11.30 |
-0.24 |
-2.08% |
04/29/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
96,100 |
| AFLYY |
Air France ADR |
0.8208 |
+0.0103 |
+1.27% |
04/29/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
87,500 |
| AKR |
Acadia Realty Trust |
19.92 |
+0.62 |
+3.21% |
04/29/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,033,500 |
| AMCR |
Amcor Plc |
9.39 |
+0.14 |
+1.51% |
04/29/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
30,534,100 |
| AMSF |
Amerisafe Inc |
49.53 |
-0.08 |
-0.16% |
04/29/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
88,600 |
| AMT |
American Tower Corp |
222.66 |
+4.66 |
+2.14% |
04/29/25 |
Before Open |
$2.49 |
N/A |
N/A |
N/A |
2,599,000 |
| AMZN |
Amazon.com Inc |
172.61 |
-1.72 |
-0.99% |
04/29/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
44,726,398 |
| AOS |
Smith A.O. Corp |
63.14 |
+0.28 |
+0.45% |
04/29/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,376,100 |
| APAM |
Artisan Partners Asset Mgmt |
35.04 |
+0.15 |
+0.43% |
04/29/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
402,800 |
| ARCB |
Arcbest Corp |
60.99 |
+2.38 |
+4.06% |
04/29/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
248,100 |
| ARCC |
Ares Capital Corp |
20.40 |
+0.31 |
+1.54% |
04/29/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
4,237,000 |
| AROC |
Archrock Inc |
24.03 |
+0.45 |
+1.91% |
04/29/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
939,000 |
| AROW |
Arrow Financial Corp |
23.75 |
-0.59 |
-2.42% |
04/29/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
74,600 |
| ATRC |
Atricure Inc |
32.01 |
-0.07 |
-0.22% |
04/29/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
450,200 |
| AWI |
Armstrong World Industries Inc |
134.04 |
+0.36 |
+0.27% |
04/29/25 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
276,800 |
| AZN |
Astrazeneca Plc ADR |
67.59 |
+0.54 |
+0.81% |
04/29/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
3,796,000 |
| BCH |
Banco DE Chile ADR |
27.97 |
+0.21 |
+0.76% |
04/29/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
160,000 |
| BGFV |
Big 5 Sporting |
0.8610 |
+0.0503 |
+6.20% |
04/29/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
246,500 |
| BKNG |
Booking Holdings Inc |
4,573.31 |
+32.47 |
+0.72% |
04/29/25 |
After Close |
$17.00 |
N/A |
N/A |
N/A |
216,700 |
| BRSP |
Brightspire Capital Inc |
4.50 |
+0.08 |
+1.81% |
04/29/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
691,700 |
| BXP |
Bxp Inc |
63.88 |
+0.81 |
+1.28% |
04/29/25 |
After Close |
$1.64 |
N/A |
N/A |
N/A |
1,413,400 |
| CACC |
Credit Acceptance |
472.19 |
-9.96 |
-2.07% |
04/29/25 |
-- |
$9.55 |
N/A |
N/A |
N/A |
57,800 |
| CBU |
Community Financial System Inc |
53.38 |
+0.11 |
+0.21% |
04/29/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
274,400 |
| CCEC |
Capital Clean Energy Carriers Corp |
17.00 |
-1.43 |
-7.75% |
04/29/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
4,100 |
| CCJ |
Cameco Corp |
41.18 |
-0.10 |
-0.24% |
04/29/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,257,400 |
| CECO |
Ceco Environmental Corp |
19.36 |
-0.34 |
-1.73% |
04/29/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
300,500 |
| CHCT |
Community Healthcare Trust Inc |
16.00 |
+0.21 |
+1.33% |
04/29/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
178,100 |
| CLBK |
Columbia Financial Inc |
13.28 |
unch |
unch |
04/29/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
177,900 |
| CLVT |
Clarivate Analytics Plc |
3.39 |
-0.09 |
-2.59% |
04/29/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
5,677,000 |
| CSGP |
Costar Group Inc |
79.70 |
+0.68 |
+0.86% |
04/29/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
2,033,900 |
| CVLT |
Commvault Systems |
149.74 |
-1.32 |
-0.87% |
04/29/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
367,500 |
| CWH |
Camping World Holdings Inc |
12.01 |
+0.33 |
+2.83% |
04/29/25 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
3,386,800 |
| CWK |
Cushman & Wakefield Plc |
8.28 |
+0.13 |
+1.60% |
04/29/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
3,141,500 |
| CZR |
Caesars Entertainment Inc |
25.51 |
+0.76 |
+3.07% |
04/29/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
3,722,500 |
| DEA |
Easterly Government Properties |
8.16 |
+0.04 |
+0.49% |
04/29/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,460,900 |
| DLAKY |
Deutsche Lufthansa S ADR |
7.0000 |
+0.0100 |
+0.14% |
04/29/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
36,500 |
| DQ |
Daqo New Energy ADR |
13.93 |
-0.20 |
-1.42% |
04/29/25 |
Before Open |
$-1.02 |
N/A |
N/A |
N/A |
910,700 |
| DSP |
Viant Technology Inc |
12.80 |
+0.05 |
+0.39% |
04/29/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
206,300 |
| EAT |
Brinker International |
153.45 |
+3.12 |
+2.08% |
04/29/25 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
1,061,900 |
| ECL |
Ecolab Inc |
238.73 |
+2.77 |
+1.17% |
04/29/25 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
1,409,200 |
| EIX |
Edison International |
57.39 |
+1.06 |
+1.88% |
04/29/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
2,010,300 |
| ENVA |
Enova International Inc |
91.30 |
+0.24 |
+0.26% |
04/29/25 |
After Close |
$2.53 |
N/A |
N/A |
N/A |
142,400 |
| EPD |
Enterprise Products Partners LP |
31.02 |
+0.58 |
+1.91% |
04/29/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
3,641,600 |
| EQH |
Axa Equitable Holdings Inc |
46.87 |
+0.52 |
+1.12% |
04/29/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
2,728,000 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
04/29/25 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
84,300 |
