| HIW |
Highwoods Properties |
30.79 |
+0.09 |
+0.29% |
10/27/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
831,050 |
| HNI |
Hon Industries Inc |
46.35 |
+0.14 |
+0.30% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
557,829 |
| HOPE |
Hope Bancorp Inc |
13.94 |
-0.01 |
-0.07% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
729,520 |
| HRI |
Herc Holdings Inc |
138.76 |
-3.95 |
-2.77% |
10/27/26 |
-- |
$3.05 |
N/A |
N/A |
N/A |
746,716 |
| HRZN |
Horizon Technology F |
4.72 |
+0.19 |
+4.19% |
10/27/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
367,505 |
| HSBC |
HSBC Holdings Plc ADR |
102.84 |
+2.00 |
+1.98% |
10/27/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
1,133,966 |
| HUBB |
Hubbell Inc B |
443.23 |
+4.16 |
+0.95% |
10/27/26 |
-- |
$5.76 |
N/A |
N/A |
N/A |
655,414 |
| HURN |
Huron Consulting |
157.44 |
+3.41 |
+2.21% |
10/27/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
291,083 |
| IBCP |
Independent Bank Corp |
36.22 |
-0.25 |
-0.69% |
10/27/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
142,646 |
| ILPT |
Industrial Logistics Properties Trust |
7.75 |
+0.06 |
+0.78% |
10/27/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
206,425 |
| INCY |
Incyte Corp |
127.62 |
+2.87 |
+2.30% |
10/27/26 |
-- |
$-3.58 |
N/A |
N/A |
N/A |
1,468,754 |
| INIO |
Innio N.V. |
20.96 |
+2.25 |
+12.03% |
10/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
13,127,098 |
| IQV |
Iqvia Holdings Inc |
269.44 |
+0.62 |
+0.23% |
10/27/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
1,714,582 |
| IVT |
Inventrust Pptys Corp |
30.75 |
-0.07 |
-0.23% |
10/27/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
609,120 |
| IVZ |
Invesco Limited |
30.22 |
+0.14 |
+0.47% |
10/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
4,208,054 |
| JBLU |
Jetblue Airways Corp |
4.45 |
+0.15 |
+3.49% |
10/27/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
19,542,484 |
| KAI |
Kadant Inc |
267.12 |
-2.88 |
-1.07% |
10/27/26 |
-- |
$3.07 |
N/A |
N/A |
N/A |
129,653 |
| KIDS |
Orthopediatrics Corp |
21.78 |
-1.37 |
-5.92% |
10/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
305,774 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
79.33 |
+1.71 |
+2.20% |
10/27/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
721,979 |
| LH |
Laboratory Corp of America |
322.73 |
-1.78 |
-0.55% |
10/27/26 |
-- |
$4.65 |
N/A |
N/A |
N/A |
559,874 |
| LOGI |
Logitech Int S.A. |
102.54 |
+3.01 |
+3.02% |
10/27/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
653,791 |
| LRN |
Stride Inc |
80.95 |
-1.09 |
-1.33% |
10/27/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
530,301 |
| LSTR |
Landstar System |
171.14 |
+2.00 |
+1.18% |
10/27/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
375,819 |
| LXFR |
Luxfer Holdings Plc |
17.22 |
+0.01 |
+0.06% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
262,868 |
| MBIN |
Merchants Bancorp |
51.77 |
-0.86 |
-1.63% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
223,551 |
| MDLZ |
Mondelez Intl Inc |
62.04 |
-0.32 |
-0.51% |
10/27/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
7,804,122 |
| MIR |
Mirion Technologies Inc |
16.24 |
+0.40 |
+2.53% |
10/27/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,665,295 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
10/27/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
| MMYT |
Makemytrip Ltd |
47.87 |
+0.01 |
+0.02% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
440,770 |
| MOD |
Modine Manufacturing Company |
184.86 |
+3.68 |
+2.03% |
10/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
972,413 |
| MSA |
Msa Safety Inc |
178.70 |
-1.12 |
-0.62% |
10/27/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
233,008 |
| NBIX |
Neurocrine Bioscienc |
151.83 |
+2.33 |
+1.56% |
10/27/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,178,266 |
| NBN |
Northeast Bncp |
131.95 |
-0.59 |
-0.45% |
10/27/26 |
-- |
$3.50 |
N/A |
N/A |
N/A |
116,834 |
| NBR |
Nabors Industries |
86.85 |
+1.13 |
+1.32% |
10/27/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
236,502 |
| NEE |
Nextera Energy |
81.28 |
+0.91 |
+1.13% |
10/27/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
9,161,039 |
| NEO |
Neogenomics Inc |
19.89 |
+0.95 |
+5.02% |
10/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,006,570 |
| NMR |
Nomura Holdings Inc ADR |
10.23 |
-0.22 |
-2.11% |
10/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
719,688 |
| NTB |
Bank of Butterfield Ltd |
59.19 |
+0.16 |
+0.27% |
10/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
94,191 |
| NVS |
Novartis Ag ADR |
140.92 |
+2.22 |
+1.60% |
10/27/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
1,713,921 |
| NXPI |
Nxp Semiconductors |
227.95 |
+8.97 |
+4.10% |
10/27/26 |
After Close |
$3.77 |
N/A |
N/A |
N/A |
5,053,452 |
| NXRT |
Nexpoint Residential Trust Inc |
21.29 |
-0.05 |
-0.23% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
479,804 |
| OKE |
Oneok Inc |
93.22 |
+0.52 |
+0.56% |
10/27/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
3,504,708 |
| ORN |
Orion Group Holdings Inc |
9.04 |
-0.08 |
-0.88% |
10/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
482,757 |
| PERF |
Perfect Corp Cl A |
1.9400 |
+0.0100 |
+0.52% |
10/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
302,606 |
| PHIN |
Borgwarner Inc |
62.00 |
+0.85 |
+1.39% |
10/27/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
451,745 |
| PII |
Polaris Inc |
55.70 |
+0.42 |
+0.76% |
10/27/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
663,649 |
| PPG |
PPG Industries |
105.45 |
+0.47 |
+0.45% |
10/27/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
1,388,971 |
| PROV |
Provident Financial |
18.61 |
+0.11 |
+0.59% |
10/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
17,983 |
| PYPL |
Paypal Holdings |
52.94 |
+0.23 |
+0.44% |
10/27/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
8,489,424 |
| QRVO |
Qorvo Inc |
119.51 |
+5.54 |
+4.86% |
10/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,569,791 |
