| DOC |
Healthpeak Properties Inc |
17.18 |
+0.13 |
+0.76% |
07/24/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
92,128 |
| DOV |
Dover Corp |
177.65 |
+1.95 |
+1.11% |
07/24/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
8,382 |
| DOW |
Dow Inc |
28.13 |
-0.37 |
-1.30% |
07/24/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
200,915 |
| DTE |
Dte Energy Company |
132.38 |
+0.58 |
+0.44% |
07/24/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
7,478 |
| DXCM |
Dexcom Inc |
81.55 |
+0.54 |
+0.67% |
07/24/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
508,458 |
| EBC |
Eastern Bankshares Inc |
14.40 |
+0.08 |
+0.56% |
07/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
11,347 |
| EIX |
Edison International |
51.01 |
+0.55 |
+1.09% |
07/24/25 |
-- |
$1.47 |
N/A |
N/A |
N/A |
34,296 |
| EME |
Emcor Group |
487.90 |
+2.69 |
+0.55% |
07/24/25 |
-- |
$5.68 |
N/A |
N/A |
N/A |
2,142 |
| EMN |
Eastman Chemical Company |
74.88 |
+0.17 |
+0.23% |
07/24/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
10,397 |
| ENSG |
The Ensign Group IN |
156.37 |
+0.01 |
+0.01% |
07/24/25 |
-- |
$1.41 |
N/A |
N/A |
N/A |
96,603 |
| ERIE |
Erie Indemnity Company |
351.00 |
+2.43 |
+0.70% |
07/24/25 |
-- |
$3.55 |
N/A |
N/A |
N/A |
1,779 |
| ESQ |
Esquire Financial Holdings Inc |
90.04 |
+0.57 |
+0.64% |
07/24/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
9,620 |
| EXPO |
Exponent Inc |
75.35 |
+0.30 |
+0.40% |
07/24/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
85,639 |
| FBIN |
Fortune Brands Innovations Inc |
50.24 |
+0.67 |
+1.35% |
07/24/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
2,526 |
| FBIZ |
First Business Finan |
47.69 |
+0.48 |
+1.02% |
07/24/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,422 |
| FCFS |
Firstcash Holdings Inc |
128.78 |
+0.29 |
+0.23% |
07/24/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
59,320 |
| FCN |
Fti Consulting |
162.16 |
+0.75 |
+0.46% |
07/24/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
365 |
| FCNCA |
First Citizens Bancs |
1,864.34 |
+19.03 |
+1.03% |
07/24/25 |
-- |
$39.10 |
N/A |
N/A |
N/A |
137 |
| FFBC |
First Finl Bncp [Oh] |
23.29 |
+0.08 |
+0.34% |
07/24/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,107 |
| FFWM |
First Foundation |
5.20 |
+0.08 |
+1.56% |
07/24/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
238 |
| FHI |
Federated Investors |
42.25 |
-0.01 |
-0.02% |
07/24/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
60,675 |
| FIBK |
First Interstate Ban |
26.31 |
+0.10 |
+0.38% |
07/24/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
5,713 |
| FINW |
Finwise Bancorp |
14.11 |
+0.41 |
+2.99% |
07/24/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
28,600 |
| FISI |
Financial Institut |
25.00 |
+0.45 |
+1.83% |
07/24/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
21,442 |
| FIX |
Comfort Systems USA |
501.85 |
+2.83 |
+0.57% |
07/24/25 |
-- |
$4.68 |
N/A |
N/A |
N/A |
24,451 |
| FLG |
Flagstar Financial Inc |
11.54 |
+0.10 |
+0.87% |
07/24/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
542,032 |
| FNWB |
First Nw Banc |
7.72 |
-0.01 |
-0.13% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
30,800 |
| FRME |
First Merchants Corp |
35.91 |
+0.19 |
+0.53% |
07/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
77,345 |
| FSFG |
First Savings Financ |
24.55 |
+0.17 |
+0.70% |
07/24/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
14,300 |
| FSRL |
First Reliance Bk SC |
9.0700 |
-0.0300 |
-0.33% |
07/24/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
4,000 |
| FSS |
Federal Signal Corp |
102.30 |
+0.12 |
+0.12% |
07/24/25 |
-- |
$1.06 |
N/A |
N/A |
N/A |
15 |
| FSV |
Firstsrvce Sub VT Sh |
176.75 |
-0.84 |
-0.47% |
07/24/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
414 |
| FTI |
Technipfmc Plc |
35.66 |
+0.33 |
+0.93% |
07/24/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
3,817 |
| FVCB |
Fvcbankcorp Inc |
11.66 |
+0.11 |
+0.95% |
07/24/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
17,461 |
| GLPI |
Gaming & Leisure |
46.59 |
+0.20 |
+0.43% |
07/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
13,293 |
| GTX |
Garrett Motion Inc |
10.17 |
-0.02 |
-0.20% |
07/24/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
6,699 |
| HAS |
Hasbro Inc |
68.15 |
+0.22 |
+0.32% |
07/24/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
9,194 |
| HFWA |
Heritage Financial |
22.87 |
+0.32 |
+1.42% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
39,562 |
| HIG |
The Hartford Insurance Group Inc |
126.34 |
+1.44 |
+1.15% |
07/24/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
12,485 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
07/24/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
78,800 |
| HNI |
Hon Industries Inc |
47.01 |
+0.13 |
+0.28% |
07/24/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
714 |
| HOG |
Harley-Davidson Inc |
23.55 |
+0.18 |
+0.77% |
07/24/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
3,237 |
| HON |
Honeywell International Inc |
223.10 |
+1.23 |
+0.55% |
07/24/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
208,440 |
| HONE |
Harborone Bancorp Inc |
11.16 |
+0.08 |
+0.72% |
07/24/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
948 |
| HTBK |
Heritage Commerce |
9.26 |
+0.05 |
+0.54% |
07/24/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
65,243 |
| HTH |
Hilltop Holdings Inc |
29.72 |
+0.32 |
+1.09% |
07/24/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
54,682 |
| HZO |
Marinemax Inc |
25.45 |
+0.03 |
+0.12% |
07/24/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
65,846 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/24/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
30.85 |
+0.48 |
+1.58% |
07/24/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
23,040 |
| IMAX |
Imax Corp |
29.20 |
+0.07 |
+0.26% |
07/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
55,453 |
