Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AUR 5.88 Call 7.00 06/18/26 49 0.30 0.35 0.40 0.37 5,648 2,866 1.97 85.56% 0.351 04/30/26
UNH 370.48 Call 375.00 05/01/26 1 0.64 0.69 0.73 0.68 5,128 2,611 1.96 28.93% 0.214 04/30/26
MSFT 407.78 Put 390.00 05/01/26 1 0.16 0.17 0.18 0.17 21,083 10,772 1.96 49.04% -0.04 04/30/26
DOW 40.49 Put 38.00 05/08/26 8 0.34 0.38 0.42 0.33 551 281 1.96 53.99% -0.202 04/30/26
DAL 67.99 Call 70.00 05/08/26 8 0.91 0.99 1.06 0.99 587 299 1.96 44.38% 0.344 04/30/26
NBIS 138.23 Call 140.00 05/08/26 8 7.20 7.38 7.55 7.39 739 378 1.96 99.85% 0.497 04/30/26
LOW 238.79 Put 210.00 09/18/26 141 7.00 7.70 8.40 7.05 1,344 686 1.96 33.14% -0.224 04/30/26
RDDT 147.23 Call 190.00 05/01/26 1 0.58 0.67 0.75 0.75 1,488 761 1.96 317.32% 0.073 04/30/26
INTC 94.48 Call 93.00 05/15/26 15 6.70 6.83 6.95 6.70 1,965 1,005 1.96 77.53% 0.574 04/30/26
VFC 18.93 Put 18.50 05/08/26 8 0.29 0.45 0.61 0.49 2,027 1,036 1.96 62.14% -0.382 04/30/26
DOW 40.49 Call 38.50 05/15/26 15 2.74 2.90 3.05 2.96 649 332 1.95 56.19% 0.691 04/30/26
LLY 934.60 Put 330.00 01/15/27 260 0.11 0.63 1.14 0.76 735 376 1.95 53.44% -0.005 04/30/26
WDC 434.52 Call 500.00 06/18/26 49 29.05 30.55 32.05 30.00 1,040 532 1.95 82.63% 0.383 04/30/26
FE 47.52 Call 47.00 01/21/28 631 4.90 5.10 5.30 5.30 1,986 1,021 1.95 21.41% 0.549 04/30/26
TTD 23.59 Put 20.00 11/20/26 204 3.30 3.35 3.40 3.35 2,678 1,372 1.95 80.22% -0.274 04/30/26
CAR 180.67 Call 200.00 05/01/26 1 0.80 0.90 1.00 1.00 2,710 1,389 1.95 166.64% 0.131 04/30/26
HUN 14.37 Call 15.00 05/15/26 15 0.70 0.73 0.75 0.73 5,275 2,712 1.95 85.32% 0.437 04/30/26
META 611.91 Put 630.00 05/01/26 1 17.90 19.15 20.40 17.70 8,992 4,617 1.95 50.18% -0.863 04/30/26
INTC 94.48 Put 90.00 05/08/26 8 2.45 2.50 2.55 2.45 9,838 5,038 1.95 79.88% -0.317 04/30/26
AGNC 11.02 Put 9.00 09/18/26 141 0.13 0.15 0.16 0.14 10,002 5,129 1.95 30.60% -0.124 04/30/26
AAOI 164.36 Call 180.00 05/01/26 1 0.60 0.65 0.70 0.68 2,471 1,276 1.94 141.66% 0.118 04/30/26
HOOD 72.89 Put 140.00 05/15/26 15 66.00 67.28 68.55 66.03 7,287 3,762 1.94 160.12% -0.971 04/30/26
INTC 94.48 Put 80.00 05/08/26 8 0.50 0.52 0.54 0.53 8,940 4,600 1.94 87.78% -0.089 04/30/26
AAPL 271.35 Call 282.50 05/01/26 1 1.47 1.52 1.57 1.55 19,505 10,034 1.94 93.04% 0.212 04/30/26
TSLA 381.63 Call 505.00 05/08/26 8 0.14 0.15 0.16 0.15 628 323 1.94 79.34% 0.01 04/30/26
RTX 176.07 Call 177.50 05/01/26 1 0.66 0.84 1.02 0.82 645 332 1.94 38.42% 0.349 04/30/26
XYL 118.16 Call 130.00 07/17/26 78 1.45 1.75 2.05 1.60 789 407 1.94 24.05% 0.223 04/30/26
MSFT 407.78 Put 390.00 10/16/26 169 22.30 22.55 22.80 22.65 918 472 1.94 30.33% -0.356 04/30/26
NOK 12.91 Put 10.00 06/17/27 413 0.96 1.30 1.63 1.62 1,056 544 1.94 63.20% -0.224 04/30/26
TSLA 381.63 Call 392.50 05/06/26 6 3.45 3.50 3.55 3.58 1,208 623 1.94 38.78% 0.299 04/30/26
MU 517.16 Call 545.00 05/01/26 1 1.70 1.79 1.87 1.90 1,878 970 1.94 91.75% 0.143 04/30/26
DXCM 59.55 Call 60.00 05/15/26 15 3.50 3.65 3.80 3.60 2,012 1,039 1.94 78.28% 0.517 04/30/26
GS 923.77 Put 230.00 06/18/26 49 0.01 0.71 1.40 0.10 595 308 1.93 129.20% -0.001 04/30/26
SNDK 1,096.51 Put 660.00 05/01/26 1 0.15 0.33 0.50 0.15 752 389 1.93 354.84% -0.002 04/30/26
TSLA 381.63 Put 372.50 05/06/26 6 3.55 3.60 3.65 3.60 825 428 1.93 38.08% -0.298 04/30/26
DXCM 59.55 Put 51.00 05/15/26 15 0.70 0.88 1.05 0.95 1,035 537 1.93 85.41% -0.161 04/30/26
TSLA 381.63 Call 387.50 05/08/26 8 6.70 6.75 6.80 6.85 1,068 552 1.93 40.82% 0.417 04/30/26
TSLA 381.63 Put 380.00 05/22/26 22 13.70 13.77 13.85 13.70 1,094 566 1.93 39.87% -0.456 04/30/26
AMD 354.49 Call 355.00 05/08/26 8 17.50 17.93 18.35 17.96 1,134 587 1.93 86.36% 0.524 04/30/26
QCOM 179.58 Call 200.00 06/18/26 49 4.65 4.73 4.80 4.70 10,301 5,349 1.93 44.04% 0.283 04/30/26
TSLA 381.63 Call 400.00 05/08/26 8 3.20 3.23 3.25 3.24 16,931 8,786 1.93 42.11% 0.239 04/30/26
GOOG 381.94 Call 390.00 05/01/26 1 0.79 0.84 0.89 0.85 23,846 12,411 1.92 43.28% 0.182 04/30/26
COMP 7.57 Put 7.00 06/18/26 49 0.45 0.53 0.60 0.55 504 262 1.92 77.02% -0.333 04/30/26
META 611.91 Call 585.00 05/01/26 1 26.45 27.65 28.85 30.79 675 352 1.92 61.09% 0.923 04/30/26
AVGO 417.43 Put 380.00 05/29/26 29 6.50 6.90 7.30 6.70 685 356 1.92 45.54% -0.208 04/30/26
ALAB 194.74 Call 200.00 05/08/26 8 12.10 12.52 12.95 12.20 689 358 1.92 125.57% 0.482 04/30/26
NVDA 199.57 Call 220.00 05/11/26 11 0.46 0.49 0.51 0.50 1,155 602 1.92 39.12% 0.083 04/30/26
WMT 131.93 Call 134.00 05/01/26 1 0.11 0.13 0.14 0.13 1,571 817 1.92 27.00% 0.138 04/30/26
META 611.91 Call 605.00 05/15/26 15 21.20 21.80 22.40 22.31 1,895 985 1.92 37.00% 0.582 04/30/26
WMT 131.93 Put 131.00 05/01/26 1 0.37 0.40 0.43 0.36 2,096 1,091 1.92 28.47% -0.313 04/30/26