Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 111.21 Put 100.00 03/20/26 48 11.60 11.83 12.05 11.87 2,420 1,400 1.73 112.81% -0.318 01/30/26
LRCX 233.46 Put 240.00 02/06/26 6 10.85 11.45 12.05 11.69 655 379 1.73 66.69% -0.609 01/30/26
OPEN 5.15 Put 6.50 02/20/26 20 1.42 1.47 1.52 1.45 904 524 1.73 98.45% -0.815 01/30/26
FCX 60.23 Put 58.00 02/06/26 6 0.87 1.02 1.17 0.94 921 532 1.73 61.31% -0.3 01/30/26
RIOT 15.47 Call 18.00 02/13/26 13 0.30 0.32 0.33 0.32 958 554 1.73 93.24% 0.222 01/30/26
CSIQ 19.13 Call 23.00 02/20/26 20 0.40 0.55 0.70 0.49 1,070 620 1.73 91.50% 0.228 01/30/26
WULF 13.37 Put 12.50 02/06/26 6 0.38 0.42 0.45 0.42 1,287 742 1.73 115.42% -0.306 01/30/26
DOW 27.55 Call 29.00 02/06/26 6 0.19 0.23 0.27 0.22 543 315 1.72 50.35% 0.222 01/30/26
OKLO 79.62 Call 85.00 02/06/26 6 2.10 2.20 2.30 2.20 641 372 1.72 103.61% 0.337 01/30/26
RUN 19.00 Put 18.00 02/06/26 6 0.27 0.34 0.40 0.37 667 388 1.72 81.68% -0.283 01/30/26
HTHT 47.51 Call 50.00 03/20/26 48 1.05 1.48 1.90 1.45 804 468 1.72 36.43% 0.363 01/30/26
SOFI 22.81 Call 30.00 03/06/26 34 0.17 0.25 0.33 0.20 1,043 606 1.72 64.60% 0.101 01/30/26
SEZL 63.24 Call 70.00 02/20/26 20 2.00 2.33 2.65 2.17 1,088 631 1.72 76.87% 0.322 01/30/26
DIS 112.80 Put 113.00 02/06/26 6 3.50 3.70 3.90 3.66 1,899 1,101 1.72 61.83% -0.492 01/30/26
MSFT 430.29 Put 420.00 02/02/26 2 0.43 0.45 0.48 0.45 2,108 1,229 1.72 26.85% -0.108 01/30/26
TOST 31.11 Call 45.00 01/15/27 349 2.55 2.71 2.86 2.40 5,142 2,990 1.72 51.00% 0.337 01/30/26
MSFT 430.29 Call 450.00 02/02/26 2 0.30 0.31 0.32 0.31 5,731 3,336 1.72 38.35% 0.06 01/30/26
SNDK 576.25 Put 500.00 02/20/26 20 22.30 23.45 24.60 24.00 2,065 1,206 1.71 108.10% -0.244 01/30/26
CRWV 93.19 Call 100.00 02/06/26 6 2.30 2.34 2.38 2.38 3,508 2,055 1.71 102.45% 0.32 01/30/26
NVDA 191.13 Put 192.50 02/04/26 4 3.75 3.80 3.85 3.88 3,561 2,084 1.71 38.77% -0.559 01/30/26
C 115.71 Put 105.00 02/06/26 6 0.09 0.11 0.13 0.11 512 299 1.71 44.26% -0.041 01/30/26
CLS 280.99 Call 275.00 02/06/26 6 14.50 16.00 17.50 16.76 519 304 1.71 94.75% 0.596 01/30/26
TSLA 430.41 Put 402.50 02/02/26 2 0.16 0.17 0.18 0.16 713 418 1.71 47.66% -0.027 01/30/26
RKT 17.93 Put 15.00 09/18/26 230 1.77 1.93 2.09 1.95 1,052 615 1.71 65.09% -0.262 01/30/26
T 26.21 Put 26.00 06/18/26 138 1.26 1.31 1.35 1.37 1,065 623 1.71 21.93% -0.448 01/30/26
GOOGL 338.00 Put 325.00 02/02/26 2 0.13 0.15 0.16 0.15 1,163 681 1.71 31.71% -0.046 01/30/26
MU 414.88 Put 300.00 02/06/26 6 0.28 0.33 0.37 0.29 1,944 1,135 1.71 117.26% -0.013 01/30/26
SNDK 576.25 Call 570.00 03/20/26 48 87.30 89.20 91.10 88.00 508 299 1.70 101.41% 0.59 01/30/26
MSTR 149.71 Put 146.00 02/06/26 6 4.50 4.73 4.95 4.54 517 305 1.70 82.74% -0.384 01/30/26
RDDT 180.27 Call 235.00 02/06/26 6 0.60 0.72 0.84 0.70 624 366 1.70 125.80% 0.059 01/30/26
PATH 12.59 Call 13.50 02/06/26 6 0.10 0.12 0.13 0.12 717 423 1.70 64.22% 0.212 01/30/26
AVGO 331.30 Put 300.00 02/02/26 2 0.05 0.10 0.14 0.11 858 504 1.70 65.19% -0.019 01/30/26
IREN 53.74 Call 54.00 02/06/26 6 4.35 4.45 4.55 4.45 863 508 1.70 165.97% 0.535 01/30/26
AMZN 239.30 Put 232.50 02/04/26 4 0.88 0.91 0.93 0.90 1,109 653 1.70 32.94% -0.194 01/30/26
WPM 131.87 Put 120.00 02/20/26 20 2.20 2.75 3.30 2.49 1,155 681 1.70 58.89% -0.222 01/30/26
AMPX 12.44 Call 16.00 04/17/26 76 1.10 1.35 1.60 1.64 1,195 705 1.70 107.57% 0.401 01/30/26
COIN 194.74 Call 210.00 02/20/26 20 6.45 6.68 6.90 6.66 1,343 788 1.70 67.52% 0.35 01/30/26
NFLX 83.49 Call 83.00 02/13/26 13 2.13 2.18 2.23 2.20 1,542 908 1.70 30.12% 0.562 01/30/26
RIVN 14.75 Call 20.00 06/17/27 502 3.30 4.03 4.75 3.40 1,668 979 1.70 68.92% 0.535 01/30/26
AVGO 331.30 Call 345.00 02/06/26 6 3.80 3.88 3.95 3.95 1,903 1,118 1.70 53.07% 0.29 01/30/26
TSM 330.56 Put 290.00 02/06/26 6 0.18 0.30 0.42 0.30 2,691 1,580 1.70 56.18% -0.032 01/30/26
AMD 236.73 Put 235.00 02/06/26 6 9.25 9.43 9.60 9.55 3,378 1,987 1.70 86.70% -0.45 01/30/26
TSLA 430.41 Call 460.00 02/13/26 13 4.95 5.00 5.05 5.01 2,691 1,596 1.69 45.83% 0.239 01/30/26
FRMI 8.72 Call 11.00 03/20/26 48 1.35 1.43 1.50 1.50 3,467 2,052 1.69 176.22% 0.486 01/30/26
IAG 18.18 Call 22.00 02/20/26 20 0.00 0.23 0.45 0.38 3,469 2,058 1.69 86.81% 0.202 01/30/26
CIFR 15.96 Call 19.00 02/06/26 6 0.17 0.19 0.21 0.18 3,632 2,146 1.69 121.47% 0.15 01/30/26
TSLA 430.41 Put 380.00 02/06/26 6 0.51 0.53 0.54 0.53 3,799 2,251 1.69 57.11% -0.041 01/30/26
AAPL 259.48 Call 250.00 02/06/26 6 9.30 9.95 10.60 11.00 4,289 2,543 1.69 22.66% 0.906 01/30/26
TSLA 430.41 Call 435.00 02/06/26 6 8.10 8.20 8.30 8.10 8,662 5,120 1.69 45.74% 0.444 01/30/26
GOOG 338.53 Put 322.50 02/20/26 20 5.95 6.18 6.40 6.49 536 317 1.69 41.50% -0.286 01/30/26