Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GKOS 94.15 Call 110.00 10/17/25 55 0.75 1.45 2.15 1.40 501 343 1.46 39.84% 0.188 08/22/25
CRWV 93.99 Put 77.50 09/18/26 391 17.05 18.53 20.00 17.90 602 413 1.46 78.14% -0.249 08/22/25
ETSY 62.66 Call 66.00 09/19/25 27 1.66 1.70 1.74 1.79 750 515 1.46 43.22% 0.361 08/22/25
PDD 127.11 Call 175.00 12/19/25 118 1.65 1.89 2.13 1.96 852 582 1.46 43.90% 0.136 08/22/25
DOO.TO 80.65 Put 70.00 09/19/25 28 0.90 1.10 1.30 1.30 895 613 1.46 59.20% -0.17 08/22/25
ENPH 38.18 Call 38.00 08/29/25 6 1.39 1.42 1.46 1.38 1,074 738 1.46 67.74% 0.542 08/22/25
SOFI 25.02 Call 25.50 09/05/25 13 0.87 0.89 0.90 0.89 1,567 1,076 1.46 57.72% 0.458 08/22/25
RIVN 13.09 Call 14.00 09/05/25 13 0.14 0.16 0.17 0.16 1,669 1,145 1.46 47.01% 0.243 08/22/25
LULU 207.59 Call 205.00 08/29/25 6 5.65 5.75 5.85 5.70 2,358 1,615 1.46 39.74% 0.613 08/22/25
OXY 45.83 Put 40.00 11/21/25 90 0.73 0.75 0.77 0.72 5,153 3,538 1.46 33.01% -0.172 08/22/25
TSLA 340.01 Call 900.00 01/16/26 146 1.29 1.32 1.34 1.29 10,120 6,937 1.46 69.87% 0.026 08/22/25
GOOGL 206.09 Put 195.00 08/29/25 6 0.78 0.80 0.82 0.81 15,074 10,326 1.46 41.57% -0.141 08/22/25
QBTS 15.54 Call 15.50 09/12/25 20 1.15 1.17 1.20 1.19 506 349 1.45 79.64% 0.548 08/22/25
ASTS 47.07 Call 53.00 08/29/25 6 0.31 0.32 0.33 0.32 552 381 1.45 80.16% 0.137 08/22/25
QUBT 15.83 Call 17.50 09/19/25 27 0.75 0.78 0.80 0.81 592 408 1.45 80.02% 0.368 08/22/25
AI 17.50 Call 17.00 08/29/25 6 0.74 0.76 0.78 0.74 783 539 1.45 49.57% 0.691 08/22/25
AMZN 228.84 Call 242.50 09/19/25 27 1.47 1.52 1.57 1.57 868 600 1.45 23.15% 0.201 08/22/25
DOW 25.11 Call 30.00 11/21/25 90 0.84 0.87 0.90 0.86 964 663 1.45 50.44% 0.256 08/22/25
RSI 20.97 Put 20.00 09/19/25 27 0.45 0.53 0.60 0.50 1,009 694 1.45 41.67% -0.309 08/22/25
PGEN 4.18 Call 4.00 09/19/25 27 0.50 0.58 0.65 0.50 1,835 1,268 1.45 95.16% 0.605 08/22/25
OPEN 5.01 Call 4.50 09/12/25 20 1.32 1.37 1.42 1.34 2,525 1,741 1.45 242.30% 0.683 08/22/25
PEP 149.64 Put 149.00 08/29/25 6 1.10 1.15 1.20 1.09 523 364 1.44 19.04% -0.424 08/22/25
CIFR 6.38 Call 6.00 09/26/25 34 0.96 1.00 1.03 0.98 535 371 1.44 101.54% 0.643 08/22/25
GAP 21.42 Put 20.00 08/29/25 6 0.68 0.75 0.82 0.70 541 375 1.44 121.88% -0.302 08/22/25
INTU 662.66 Call 700.00 09/19/25 27 5.20 5.55 5.90 5.70 598 415 1.44 24.64% 0.228 08/22/25
MSTR 358.13 Call 460.00 08/29/25 6 0.23 0.26 0.29 0.26 857 595 1.44 90.30% 0.018 08/22/25
FSLR 202.28 Call 205.00 08/29/25 6 4.00 4.18 4.35 4.00 943 657 1.44 49.82% 0.434 08/22/25
AMZN 228.84 Put 207.50 09/19/25 27 0.80 0.82 0.84 0.83 1,079 750 1.44 29.12% -0.095 08/22/25
MSTR 358.13 Call 405.00 08/29/25 6 1.03 1.05 1.06 1.06 1,166 812 1.44 65.87% 0.08 08/22/25
PLTR 158.74 Put 146.00 08/29/25 6 1.03 1.05 1.06 1.05 1,753 1,217 1.44 65.37% -0.147 08/22/25
NVO 56.98 Call 58.00 08/29/25 6 0.76 0.79 0.83 0.84 1,887 1,314 1.44 41.97% 0.383 08/22/25
AVGO 294.00 Call 290.00 08/29/25 6 9.20 9.30 9.40 9.30 1,912 1,324 1.44 47.03% 0.605 08/22/25
MODV 1.0700 Call 2.5000 09/19/25 27 0.0500 0.0800 0.1000 0.1000 2,336 1,619 1.44 301.88% 0.268 08/22/25
INTC 24.80 Call 26.00 08/29/25 6 0.54 0.55 0.55 0.54 55,261 38,415 1.44 79.15% 0.34 08/22/25
OPEN 5.01 Call 5.00 09/26/25 34 1.35 1.39 1.42 1.38 6,370 4,452 1.43 228.97% 0.64 08/22/25
OPEN 5.01 Call 5.00 09/05/25 13 1.02 1.06 1.09 1.02 12,656 8,843 1.43 271.49% 0.604 08/22/25
MARA 16.29 Call 20.00 09/12/25 20 0.13 0.14 0.15 0.15 765 534 1.43 69.62% 0.122 08/22/25
F 11.74 Call 12.50 09/26/25 34 0.10 0.11 0.12 0.11 957 669 1.43 25.45% 0.219 08/22/25
HIMS 44.57 Call 44.00 08/29/25 6 1.90 1.94 1.99 1.88 971 681 1.43 71.87% 0.577 08/22/25
SLG 56.80 Call 60.00 01/16/26 146 2.95 3.13 3.30 3.02 1,222 852 1.43 28.78% 0.436 08/22/25
KSS 13.89 Put 13.00 08/29/25 6 0.58 0.61 0.63 0.60 1,266 887 1.43 143.12% -0.325 08/22/25
HIMS 44.57 Call 51.00 08/29/25 6 0.30 0.32 0.35 0.30 1,377 962 1.43 87.26% 0.127 08/22/25
AMD 167.76 Put 157.50 09/19/25 27 3.45 3.50 3.55 3.60 1,762 1,235 1.43 43.74% -0.27 08/22/25
SMCI 43.88 Put 44.00 08/29/25 6 1.32 1.36 1.40 1.35 1,789 1,253 1.43 58.02% -0.497 08/22/25
BULL 15.41 Call 17.50 08/29/25 6 0.05 0.17 0.28 0.27 2,095 1,469 1.43 116.37% 0.22 08/22/25
BX 170.50 Call 175.00 08/29/25 6 0.74 0.82 0.90 0.77 516 364 1.42 26.66% 0.231 08/22/25
DUK 124.34 Call 135.00 10/17/25 55 0.35 0.40 0.45 0.46 574 405 1.42 16.39% 0.108 08/22/25
SOFI 25.02 Put 23.00 09/26/25 34 0.88 0.91 0.93 0.91 601 423 1.42 60.67% -0.286 08/22/25
SEZL 95.67 Call 110.00 09/19/25 27 1.65 1.78 1.90 1.75 619 435 1.42 58.29% 0.217 08/22/25
USAR 15.89 Call 16.00 08/29/25 6 0.75 0.88 1.00 0.80 688 486 1.42 104.14% 0.508 08/22/25