Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,283 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GILT 13.19 Call 20.00 07/17/26 29 0.05 0.10 0.15 0.20 2,829 1,771 1.60 94.16% 0.071 06/18/26
AAPL 298.01 Put 280.00 06/26/26 8 0.21 0.25 0.29 0.24 4,855 3,035 1.60 26.29% -0.051 06/18/26
INTC 133.99 Call 190.00 07/10/26 22 0.81 1.10 1.38 0.95 528 329 1.60 94.67% 0.084 06/18/26
KGC 26.67 Call 27.00 07/17/26 29 1.15 1.42 1.69 1.21 588 368 1.60 51.46% 0.502 06/18/26
ENB.TO 77.47 Call 82.00 07/17/26 28 0.20 0.23 0.26 0.26 1,408 880 1.60 17.93% 0.123 06/19/26
VST 163.75 Call 180.00 07/17/26 29 3.45 3.80 4.15 3.90 1,494 933 1.60 50.50% 0.282 06/18/26
HOOD 108.15 Call 125.00 07/02/26 14 1.14 1.21 1.29 1.17 1,514 948 1.60 70.04% 0.164 06/18/26
MRVL 310.58 Put 275.00 06/26/26 8 5.70 6.05 6.40 6.02 1,516 948 1.60 108.74% -0.2 06/18/26
AMZN 244.39 Call 235.00 06/26/26 8 10.55 10.88 11.20 10.69 1,828 1,143 1.60 32.37% 0.805 06/18/26
CF 102.93 Put 95.00 07/17/26 29 1.55 1.68 1.80 1.65 518 325 1.59 41.68% -0.226 06/18/26
FROG 82.72 Put 75.00 07/17/26 29 1.90 2.40 2.90 2.30 612 386 1.59 61.90% -0.254 06/18/26
FCEL 24.04 Call 22.00 07/17/26 29 4.90 5.10 5.30 5.25 639 403 1.59 154.50% 0.666 06/18/26
NVDA 210.69 Call 202.50 06/22/26 4 7.85 8.25 8.65 8.59 898 565 1.59 30.22% 0.9 06/18/26
NVO 43.19 Call 47.50 07/17/26 29 0.41 0.44 0.46 0.43 911 573 1.59 36.92% 0.186 06/18/26
AMC 2.83 Put 3.00 07/17/26 29 0.47 0.50 0.52 0.50 917 575 1.59 124.22% -0.496 06/18/26
MSTR 112.53 Put 113.00 06/26/26 8 5.20 5.40 5.60 5.32 936 589 1.59 78.18% -0.489 06/18/26
VST 163.75 Call 170.00 06/26/26 8 2.04 2.26 2.47 2.37 1,020 643 1.59 47.72% 0.314 06/18/26
PLTR 128.47 Put 124.00 06/26/26 8 1.53 1.59 1.64 1.58 1,856 1,164 1.59 45.47% -0.284 06/18/26
MSTR 112.53 Call 128.00 06/26/26 8 0.91 0.96 1.01 0.92 1,947 1,222 1.59 78.68% 0.149 06/18/26
CRWV 117.95 Call 140.00 07/17/26 29 4.15 4.20 4.25 4.25 7,042 4,435 1.59 83.65% 0.275 06/18/26
QCOM 226.11 Call 240.00 06/26/26 8 9.05 9.60 10.15 9.50 2,593 1,646 1.58 113.03% 0.394 06/18/26
MU 1,133.99 Call 1,500.00 06/26/26 8 6.65 6.78 6.90 6.65 3,770 2,387 1.58 124.35% 0.077 06/18/26
F 14.06 Call 14.00 06/26/26 8 0.32 0.33 0.33 0.32 4,330 2,744 1.58 35.61% 0.542 06/18/26
CRWV 117.95 Put 99.00 06/26/26 8 0.84 0.93 1.02 0.91 502 318 1.58 100.38% -0.104 06/18/26
MU 1,133.99 Call 1,190.00 07/17/26 29 107.05 109.03 111.00 109.48 553 350 1.58 102.85% 0.495 06/18/26
AAPL 298.01 Put 277.50 06/26/26 8 0.15 0.18 0.21 0.20 660 417 1.58 27.47% -0.037 06/18/26
CSCO 119.54 Call 125.00 06/26/26 8 0.63 0.70 0.76 0.63 798 506 1.58 35.04% 0.204 06/18/26
AA 59.37 Call 60.00 07/17/26 29 3.65 3.75 3.85 3.75 904 573 1.58 59.62% 0.514 06/18/26
NKE 45.20 Call 47.50 06/26/26 8 0.19 0.21 0.22 0.21 976 617 1.58 34.33% 0.171 06/18/26
CRM 151.78 Put 135.00 07/17/26 29 1.31 1.41 1.50 1.45 1,880 1,188 1.58 42.10% -0.144 06/18/26
CVX 173.63 Call 180.00 07/17/26 29 2.76 2.91 3.05 2.76 2,273 1,438 1.58 27.88% 0.335 06/18/26
MO 69.12 Put 68.00 06/26/26 8 0.30 0.41 0.51 0.40 745 475 1.57 20.71% -0.297 06/18/26
ERO 29.75 Call 40.00 10/16/26 120 1.60 1.83 2.05 1.73 1,000 635 1.57 68.41% 0.299 06/18/26
AMD 537.37 Put 350.00 06/26/26 8 0.12 0.26 0.40 0.14 1,020 650 1.57 124.06% -0.008 06/18/26
NVDA 210.69 Put 197.50 06/24/26 6 0.42 0.44 0.45 0.39 1,062 678 1.57 38.42% -0.089 06/18/26
QS 8.04 Put 7.00 06/26/26 8 0.12 0.13 0.14 0.13 1,447 921 1.57 109.08% -0.173 06/18/26
NKE 45.20 Call 45.50 06/26/26 8 0.73 0.78 0.83 0.80 1,592 1,012 1.57 34.45% 0.458 06/18/26
INTC 133.99 Put 130.00 07/17/26 29 10.30 10.50 10.70 10.56 2,911 1,865 1.56 84.72% -0.399 06/18/26
RKLB 107.24 Call 110.00 06/26/26 8 4.05 4.25 4.45 4.40 3,345 2,147 1.56 85.57% 0.448 06/18/26
SNDK 2,184.75 Put 1,000.00 06/26/26 8 1.50 1.80 2.10 2.10 4,719 3,024 1.56 229.36% -0.007 06/18/26
MSTR 112.53 Put 90.00 07/02/26 14 0.99 1.13 1.26 1.13 8,287 5,312 1.56 97.46% -0.102 06/18/26
TSM 462.12 Put 345.00 06/26/26 8 0.43 0.50 0.57 0.55 541 347 1.56 99.05% -0.019 06/18/26
SPCX 185.00 Put 115.00 01/15/27 211 10.10 10.60 11.10 10.31 675 433 1.56 81.90% -0.135 06/18/26
ABT 88.41 Put 77.50 07/17/26 29 0.15 0.43 0.70 0.45 764 491 1.56 37.15% -0.094 06/18/26
ORCL 184.29 Call 212.50 06/26/26 8 0.33 0.36 0.39 0.36 1,007 646 1.56 58.38% 0.055 06/18/26
TSM 462.12 Call 475.00 06/26/26 8 6.55 7.55 8.55 8.41 1,041 668 1.56 46.54% 0.361 06/18/26
HUT 124.44 Call 130.00 07/17/26 29 10.95 11.60 12.25 11.45 1,876 1,201 1.56 98.63% 0.497 06/18/26
PFE 25.21 Put 25.00 07/02/26 14 0.27 0.32 0.36 0.29 2,189 1,405 1.56 20.38% -0.419 06/18/26
MU 1,133.99 Call 1,650.00 06/26/26 8 2.35 2.48 2.60 2.48 643 415 1.55 129.10% 0.031 06/18/26
MU 1,133.99 Put 1,030.00 06/26/26 8 36.70 37.40 38.10 37.69 673 434 1.55 123.87% -0.268 06/18/26