Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RGTI 9.83 Call 12.50 01/24/25 6 0.30 0.35 0.40 0.37 1,474 1,075 1.37 227.06% 0.249 01/17/25
MRVL 124.76 Call 124.00 01/24/25 6 3.10 3.20 3.30 3.20 1,579 1,154 1.37 43.36% 0.56 01/17/25
TSLA 426.50 Call 525.00 01/24/25 6 0.40 0.42 0.43 0.40 1,641 1,198 1.37 80.26% 0.025 01/17/25
PSQH 4.64 Call 5.00 01/24/25 6 0.25 0.30 0.35 0.30 1,786 1,306 1.37 185.66% 0.424 01/17/25
TSLA 426.50 Call 497.50 01/24/25 6 0.98 1.00 1.02 1.02 1,817 1,329 1.37 74.64% 0.06 01/17/25
OXY 51.97 Call 53.00 01/24/25 6 0.25 0.26 0.27 0.27 2,430 1,768 1.37 24.36% 0.275 01/17/25
MSFT 429.03 Put 420.00 04/17/25 89 12.10 13.70 15.30 12.30 2,692 1,961 1.37 21.31% -0.375 01/17/25
EBAY 66.19 Call 67.00 01/24/25 6 0.40 0.44 0.47 0.43 517 380 1.36 22.23% 0.346 01/17/25
SKYT 11.55 Call 16.00 07/18/25 181 1.60 1.78 1.95 1.79 517 379 1.36 93.00% 0.445 01/17/25
GLXY.TO 29.94 Call 35.00 06/20/25 154 4.60 4.85 5.10 5.10 524 386 1.36 87.12% 0.512 01/17/25
AMC 3.50 Call 3.50 02/07/25 20 0.20 0.29 0.37 0.37 634 467 1.36 113.49% 0.553 01/17/25
NVO 78.69 Put 75.00 03/21/25 62 3.00 3.08 3.15 3.05 688 507 1.36 38.01% -0.341 01/17/25
GS 625.94 Call 620.00 01/24/25 6 11.00 11.33 11.65 11.60 751 553 1.36 25.55% 0.625 01/17/25
RKLB 24.00 Put 24.50 01/24/25 6 1.18 1.24 1.30 1.24 861 633 1.36 78.95% -0.559 01/17/25
CVNA 230.49 Put 220.00 02/21/25 34 15.45 15.78 16.10 16.55 900 661 1.36 76.67% -0.371 01/17/25
DINO 36.33 Call 40.00 06/20/25 153 1.70 1.73 1.75 1.75 970 714 1.36 34.04% 0.36 01/17/25
DJT 40.03 Call 41.50 01/24/25 6 2.74 2.80 2.86 2.83 1,691 1,241 1.36 168.42% 0.478 01/17/25
AAPL 229.98 Call 225.00 01/24/25 6 6.00 6.13 6.25 6.20 2,963 2,176 1.36 25.44% 0.76 01/17/25
INTC 21.49 Put 19.50 01/24/25 6 0.09 0.10 0.10 0.10 3,034 2,228 1.36 64.67% -0.112 01/17/25
RIOT 13.39 Call 14.00 01/24/25 6 0.50 0.53 0.55 0.53 6,039 4,449 1.36 113.54% 0.41 01/17/25
AMZN 225.94 Call 240.00 01/24/25 6 0.09 0.10 0.11 0.10 4,399 3,258 1.35 25.40% 0.035 01/17/25
WBD 9.52 Call 9.50 01/24/25 6 0.18 0.20 0.21 0.20 529 392 1.35 38.32% 0.533 01/17/25
MARA 19.91 Call 20.00 02/28/25 41 2.70 2.75 2.79 2.72 535 396 1.35 102.53% 0.569 01/17/25
TME 10.78 Call 17.00 01/16/26 363 0.05 0.40 0.75 0.63 581 429 1.35 50.52% 0.244 01/17/25
JD 39.00 Call 43.00 02/21/25 34 0.86 0.99 1.13 1.06 592 438 1.35 52.59% 0.292 01/17/25
AFL 106.49 Call 105.00 02/21/25 34 3.70 3.85 4.00 3.80 983 727 1.35 22.19% 0.608 01/17/25
TSLA 426.50 Put 460.00 01/24/25 6 36.00 36.98 37.95 36.66 1,012 751 1.35 63.09% -0.814 01/17/25
TSLA 426.50 Call 440.00 02/07/25 20 25.60 25.95 26.30 26.10 1,127 833 1.35 79.17% 0.475 01/17/25
TSLA 426.50 Put 310.00 01/31/25 13 0.98 1.01 1.03 0.98 1,929 1,433 1.35 95.41% -0.031 01/17/25
TSLA 426.50 Call 530.00 01/24/25 6 0.33 0.35 0.37 0.36 2,136 1,585 1.35 81.96% 0.022 01/17/25
IONQ 38.89 Call 40.00 01/24/25 6 2.31 2.38 2.45 2.40 2,743 2,039 1.35 144.45% 0.478 01/17/25
INTC 21.49 Call 24.00 01/31/25 13 0.54 0.55 0.57 0.55 2,778 2,061 1.35 86.25% 0.276 01/17/25
RBLX 65.53 Call 70.00 01/24/25 6 0.12 0.15 0.17 0.15 2,909 2,148 1.35 38.84% 0.099 01/17/25
JD 39.00 Put 42.00 02/21/25 34 4.05 4.10 4.15 4.10 521 390 1.34 45.31% -0.682 01/17/25
META 612.77 Put 615.00 02/21/25 34 29.80 31.45 33.10 31.55 898 669 1.34 42.17% -0.477 01/17/25
PBR 13.72 Put 13.00 02/07/25 20 0.02 0.07 0.11 0.10 976 727 1.34 27.58% -0.197 01/17/25
INCY 71.93 Put 65.00 06/20/25 153 2.70 3.30 3.90 3.75 1,020 764 1.34 40.18% -0.283 01/17/25
FUBO 3.82 Call 4.00 02/07/25 20 0.31 0.33 0.34 0.34 1,087 814 1.34 115.47% 0.489 01/17/25
CLSK 11.87 Call 11.00 02/14/25 27 1.30 1.60 1.89 1.79 1,776 1,323 1.34 104.30% 0.663 01/17/25
SNOW 170.79 Call 180.00 01/24/25 6 0.49 0.52 0.55 0.53 1,847 1,382 1.34 35.98% 0.136 01/17/25
INTC 21.49 Call 23.00 05/16/25 118 2.09 2.19 2.29 2.21 1,972 1,470 1.34 57.02% 0.486 01/17/25
WDC 65.04 Call 70.00 03/21/25 62 2.80 2.84 2.89 3.08 2,004 1,500 1.34 44.16% 0.38 01/17/25
BBY 81.90 Put 80.00 02/21/25 34 1.85 1.93 2.00 1.99 2,327 1,732 1.34 28.87% -0.377 01/17/25
ALB 97.49 Put 100.00 06/20/25 153 12.55 12.68 12.80 12.40 3,211 2,398 1.34 47.24% -0.461 01/17/25
REI 1.4800 Call 1.5000 03/21/25 62 0.1000 0.1300 0.1500 0.1500 5,086 3,792 1.34 63.42% 0.543 01/17/25
APLD 8.90 Call 10.00 01/24/25 6 0.17 0.18 0.18 0.18 3,857 2,894 1.33 117.48% 0.244 01/17/25
TSLA 426.50 Put 320.00 01/24/25 6 0.19 0.21 0.23 0.20 5,176 3,888 1.33 99.81% -0.01 01/17/25
DJT 40.03 Call 45.00 01/24/25 6 1.90 1.92 1.93 1.93 7,765 5,854 1.33 180.64% 0.35 01/17/25
NVDA 137.71 Put 131.00 01/24/25 6 0.48 0.49 0.49 0.49 9,180 6,898 1.33 37.60% -0.141 01/17/25
PGNY 21.00 Put 17.50 02/21/25 34 0.15 0.20 0.25 0.20 501 376 1.33 53.69% -0.112 01/17/25