Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,084 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 130.68 Call 144.00 07/18/25 17 1.74 1.77 1.80 1.80 1,651 1,195 1.38 53.22% 0.221 07/01/25
COIN 335.33 Put 340.00 07/11/25 10 14.75 14.95 15.15 15.00 1,880 1,361 1.38 57.11% -0.536 07/01/25
BUR 13.14 Put 12.50 07/18/25 17 0.30 0.35 0.40 0.35 2,093 1,522 1.38 56.52% -0.316 07/01/25
NVDA 153.30 Put 149.00 07/18/25 17 2.65 2.68 2.70 2.66 2,624 1,904 1.38 35.28% -0.332 07/01/25
SMCI 47.20 Call 48.50 07/03/25 2 0.45 0.46 0.46 0.47 2,905 2,106 1.38 68.35% 0.306 07/01/25
GOOG 176.91 Put 172.50 07/03/25 2 0.21 0.24 0.27 0.21 4,223 3,058 1.38 28.73% -0.114 07/01/25
SNAP 9.35 Call 10.00 07/11/25 10 0.10 0.11 0.11 0.11 4,334 3,149 1.38 52.87% 0.239 07/01/25
PLTR 130.68 Put 130.00 07/11/25 10 3.90 3.97 4.05 4.00 5,405 3,906 1.38 51.12% -0.454 07/01/25
NFLX 1,293.60 Put 1,272.50 07/03/25 2 3.25 3.43 3.60 3.35 595 435 1.37 28.64% -0.213 07/01/25
MSTR 373.30 Put 355.00 07/11/25 10 4.85 5.00 5.15 5.01 614 449 1.37 50.50% -0.256 07/01/25
ZS 307.32 Call 317.50 07/03/25 2 0.42 0.63 0.84 0.43 617 450 1.37 35.46% 0.111 07/01/25
KO 71.67 Call 71.00 07/11/25 10 1.14 1.19 1.23 1.19 858 628 1.37 16.83% 0.642 07/01/25
NBIS 50.31 Call 51.00 07/03/25 2 0.95 1.03 1.10 1.15 1,082 792 1.37 89.39% 0.433 07/01/25
DB 28.71 Call 32.00 08/15/25 45 0.30 0.38 0.45 0.35 1,088 797 1.37 33.86% 0.195 07/01/25
PLTR 130.68 Put 128.00 07/18/25 17 4.45 4.53 4.60 4.49 1,092 799 1.37 52.42% -0.4 07/01/25
AMC 2.82 Call 2.50 09/19/25 80 0.51 0.53 0.55 0.53 1,549 1,132 1.37 71.01% 0.697 07/01/25
HOOD 92.33 Call 95.00 07/25/25 24 5.70 5.83 5.95 5.85 1,734 1,265 1.37 73.11% 0.483 07/01/25
UNH 326.14 Call 325.00 07/25/25 24 11.80 12.38 12.95 12.00 1,812 1,318 1.37 33.83% 0.537 07/01/25
MSFT 492.05 Put 460.00 08/15/25 45 5.10 5.18 5.25 5.13 2,358 1,727 1.37 25.48% -0.2 07/01/25
CRCL 192.53 Call 180.00 07/11/25 10 19.30 20.80 22.30 21.40 2,374 1,735 1.37 115.11% 0.675 07/01/25
PLTR 130.68 Call 145.00 08/01/25 31 3.55 3.63 3.70 3.65 2,529 1,840 1.37 55.76% 0.296 07/01/25
GME 23.68 Put 23.50 07/11/25 10 0.57 0.59 0.61 0.53 3,846 2,814 1.37 43.11% -0.445 07/01/25
AAPL 207.82 Call 207.50 07/18/25 17 4.85 4.93 5.00 4.94 8,104 5,911 1.37 25.69% 0.535 07/01/25
RIVN 13.47 Put 13.00 07/03/25 2 0.12 0.13 0.13 0.12 8,285 6,048 1.37 76.47% -0.255 07/01/25
BBAI 6.65 Call 7.00 07/03/25 2 0.20 0.23 0.25 0.20 15,650 11,524 1.36 172.19% 0.368 07/01/25
PLTR 130.68 Call 140.00 07/03/25 2 0.20 0.21 0.21 0.20 20,728 15,259 1.36 63.23% 0.074 07/01/25
TSLA 300.71 Call 340.00 07/03/25 2 0.29 0.30 0.31 0.30 38,583 28,346 1.36 91.40% 0.038 07/01/25
BRK.B 489.61 Call 487.50 07/03/25 2 3.50 3.65 3.80 3.80 1,004 740 1.36 17.56% 0.64 07/01/25
BABA 113.97 Call 115.00 07/11/25 10 2.04 2.05 2.07 2.03 1,144 842 1.36 33.98% 0.443 07/01/25
CVX 145.57 Call 145.00 07/11/25 10 2.38 2.44 2.50 2.37 1,212 888 1.36 22.42% 0.548 07/01/25
GOOGL 175.84 Put 172.50 07/11/25 10 1.40 1.42 1.44 1.45 1,504 1,104 1.36 24.66% -0.304 07/01/25
CRCL 192.53 Put 150.00 07/11/25 10 1.70 1.80 1.90 1.70 1,520 1,119 1.36 120.83% -0.088 07/01/25
AMGN 290.52 Put 290.00 07/18/25 17 4.85 5.00 5.15 5.05 2,667 1,955 1.36 21.52% -0.471 07/01/25
UNH 326.14 Call 320.00 07/11/25 10 9.75 10.33 10.90 10.42 3,079 2,264 1.36 32.03% 0.653 07/01/25
COIN 335.33 Call 370.00 07/03/25 2 0.32 0.37 0.41 0.39 4,632 3,409 1.36 78.72% 0.049 07/01/25
SNAP 9.35 Call 9.50 08/01/25 31 0.74 0.87 0.99 0.90 553 409 1.35 87.74% 0.532 07/01/25
IONQ 40.10 Call 40.50 07/03/25 2 0.75 1.04 1.33 0.99 609 451 1.35 98.76% 0.462 07/01/25
IREN 15.23 Put 17.00 07/18/25 17 2.05 2.28 2.51 2.41 1,013 749 1.35 98.84% -0.657 07/01/25
RIOT 11.27 Put 12.50 07/03/25 2 0.74 1.19 1.65 1.22 1,026 760 1.35 259.15% -0.671 07/01/25
MSM 90.32 Call 95.00 07/18/25 17 0.15 0.25 0.35 0.25 1,221 905 1.35 20.22% 0.129 07/01/25
IONQ 40.10 Call 42.50 07/03/25 2 0.35 0.40 0.44 0.45 1,310 970 1.35 101.79% 0.233 07/01/25
ORCL 218.96 Call 220.00 07/11/25 10 3.65 3.75 3.85 3.81 1,422 1,051 1.35 29.10% 0.478 07/01/25
BBAI 6.65 Put 3.00 01/15/27 563 0.95 1.00 1.05 1.00 2,204 1,630 1.35 120.32% -0.095 07/01/25
UNH 326.14 Call 330.00 07/18/25 17 7.60 7.75 7.90 7.75 9,553 7,092 1.35 33.49% 0.453 07/01/25
AAPL 207.82 Call 210.00 07/25/25 24 4.45 4.55 4.65 4.50 11,216 8,318 1.35 24.77% 0.463 07/01/25
HOOD 92.33 Call 95.00 07/11/25 10 3.45 3.50 3.55 3.55 16,290 12,062 1.35 76.40% 0.439 07/01/25
SNAP 9.35 Call 9.00 07/03/25 2 0.37 0.39 0.40 0.40 17,297 12,880 1.34 62.23% 0.804 07/01/25
IBKR 56.32 Call 50.00 07/18/25 17 6.70 6.90 7.10 7.02 555 413 1.34 58.84% 0.845 07/01/25
NFLX 1,293.60 Put 1,325.00 07/03/25 2 30.70 31.78 32.85 30.84 594 443 1.34 27.95% -0.875 07/01/25
IREN 15.23 Call 16.50 07/03/25 2 0.15 0.16 0.18 0.16 595 445 1.34 125.79% 0.209 07/01/25