Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 181.93 Call 182.50 03/27/26 10 4.60 4.65 4.70 4.65 3,593 1,971 1.82 40.27% 0.501 03/17/26
DAL 64.83 Call 72.50 05/15/26 59 2.19 2.39 2.59 2.34 4,164 2,291 1.82 47.64% 0.32 03/17/26
RIVN 15.82 Call 18.00 04/17/26 31 0.41 0.42 0.43 0.42 12,507 6,881 1.82 60.93% 0.268 03/17/26
MSTR 150.28 Call 149.00 03/27/26 10 7.45 7.63 7.80 8.02 866 479 1.81 69.78% 0.556 03/17/26
INTC 44.06 Put 34.00 09/18/26 185 2.71 2.81 2.91 2.79 1,528 842 1.81 62.43% -0.202 03/17/26
HOOD 77.35 Put 110.00 03/20/26 3 31.85 32.88 33.90 32.38 1,622 897 1.81 214.13% -0.957 03/17/26
SNDK 720.17 Call 720.00 03/20/26 3 23.10 23.90 24.70 24.11 2,394 1,325 1.81 91.88% 0.519 03/17/26
NVDA 181.93 Put 165.00 05/01/26 45 3.60 3.65 3.70 3.65 633 352 1.80 41.76% -0.222 03/17/26
SOFI 17.37 Put 12.00 05/15/26 59 0.32 0.33 0.35 0.37 1,117 621 1.80 84.97% -0.102 03/17/26
LULU 159.27 Put 150.00 03/20/26 3 3.25 3.30 3.35 3.32 3,764 2,096 1.80 125.54% -0.279 03/17/26
OKLO 60.53 Put 45.00 04/17/26 31 1.09 1.14 1.19 1.14 705 393 1.79 98.50% -0.118 03/17/26
TTD 25.07 Call 27.00 03/20/26 3 0.17 0.21 0.25 0.24 1,132 631 1.79 94.56% 0.206 03/17/26
QCOM 131.59 Put 135.00 05/15/26 59 9.45 9.55 9.65 9.45 2,310 1,287 1.79 36.42% -0.535 03/17/26
CRDO 104.06 Call 110.00 03/20/26 3 1.60 1.70 1.80 1.70 909 510 1.78 102.76% 0.293 03/17/26
AGEN 3.99 Call 4.00 03/20/26 3 0.10 0.15 0.20 0.16 910 511 1.78 113.83% 0.512 03/17/26
OTIS 84.14 Put 82.50 03/20/26 3 0.30 0.43 0.55 0.50 1,031 578 1.78 37.84% -0.276 03/17/26
PAA 21.59 Call 22.00 08/21/26 157 0.70 0.77 0.85 0.80 2,087 1,173 1.78 19.84% 0.425 03/17/26
TSLA 399.27 Put 375.00 03/18/26 1 0.11 0.11 0.12 0.11 3,677 2,063 1.78 60.60% -0.023 03/17/26
OKLO 60.53 Call 65.00 03/27/26 10 2.93 3.02 3.10 2.89 547 309 1.77 118.68% 0.398 03/17/26
PETS 2.55 Call 2.50 09/18/26 185 0.45 0.53 0.60 0.60 594 336 1.77 110.60% 0.557 03/17/26
CLSK 10.11 Call 9.50 03/20/26 3 0.80 0.93 1.05 1.03 1,560 879 1.77 192.12% 0.672 03/17/26
NIO 5.96 Put 5.50 04/24/26 38 0.22 0.24 0.26 0.23 2,241 1,267 1.77 58.18% -0.295 03/17/26
AMD 196.31 Call 200.00 03/20/26 3 2.40 2.43 2.46 2.44 22,709 12,809 1.77 55.77% 0.368 03/17/26
MGM 36.86 Put 35.00 01/15/27 304 4.15 4.35 4.55 4.39 605 343 1.76 44.11% -0.351 03/17/26
AVGO 321.31 Call 337.50 03/18/26 1 0.09 0.12 0.15 0.10 811 462 1.76 49.86% 0.031 03/17/26
HOOD 77.35 Put 105.00 03/20/26 3 26.85 27.48 28.10 26.85 820 465 1.76 0.00% 0 03/17/26
RVMD 99.13 Call 100.00 09/18/26 185 17.50 18.20 18.90 18.54 855 486 1.76 64.98% 0.6 03/17/26
ARM 127.31 Call 127.00 03/20/26 3 2.49 2.71 2.93 2.71 869 495 1.76 55.08% 0.532 03/17/26
CHWY 25.22 Call 26.00 03/20/26 3 0.23 0.28 0.33 0.22 919 522 1.76 63.41% 0.31 03/17/26
OKLO 60.53 Put 56.00 03/20/26 3 1.00 1.06 1.12 1.06 953 540 1.76 130.99% -0.237 03/17/26
TSLA 399.27 Call 387.50 03/20/26 3 13.55 13.60 13.65 13.15 1,039 592 1.76 40.97% 0.797 03/17/26
CVX 197.97 Call 210.00 04/02/26 16 1.03 1.11 1.19 1.14 1,853 1,054 1.76 29.48% 0.178 03/17/26
HD 341.43 Put 380.00 03/20/26 3 36.65 38.15 39.65 39.65 2,249 1,275 1.76 86.27% -0.908 03/17/26
META 622.66 Call 635.00 03/20/26 3 3.00 3.05 3.10 3.10 2,292 1,303 1.76 33.88% 0.269 03/17/26
OPEN 5.56 Call 6.50 04/02/26 16 0.11 0.12 0.13 0.13 2,364 1,344 1.76 89.76% 0.233 03/17/26
TSLA 399.27 Call 415.00 03/18/26 1 0.14 0.15 0.15 0.14 7,617 4,338 1.76 41.80% 0.04 03/17/26
SOFI 17.37 Put 17.50 03/20/26 3 0.58 0.59 0.60 0.58 32,293 18,314 1.76 81.68% -0.524 03/17/26
HOOD 77.35 Put 100.00 03/20/26 3 22.05 22.83 23.60 22.06 3,196 1,829 1.75 159.74% -0.956 03/17/26
NFLX 94.36 Call 100.00 04/10/26 24 0.98 1.01 1.03 1.00 3,391 1,942 1.75 29.68% 0.244 03/17/26
MU 461.69 Call 525.00 03/20/26 3 3.25 3.35 3.45 3.35 745 428 1.74 122.37% 0.136 03/17/26
AMZN 215.20 Put 200.00 03/23/26 6 0.31 0.32 0.33 0.31 786 451 1.74 38.69% -0.065 03/17/26
RBLX 57.79 Put 57.00 03/20/26 3 1.07 1.16 1.24 1.01 1,077 619 1.74 73.44% -0.404 03/17/26
CRDO 104.06 Put 85.00 05/15/26 59 5.70 6.05 6.40 6.13 1,273 732 1.74 91.69% -0.228 03/17/26
MSFT 399.41 Put 387.50 03/18/26 1 0.11 0.12 0.13 0.12 1,625 934 1.74 33.65% -0.042 03/17/26
UBER 77.79 Call 79.00 03/20/26 3 0.89 0.91 0.93 0.94 6,823 3,916 1.74 50.28% 0.379 03/17/26
PWR 571.64 Put 510.00 04/17/26 31 6.90 8.50 10.10 9.10 607 351 1.73 49.36% -0.188 03/17/26
OWL 9.15 Call 9.50 03/27/26 10 0.20 0.25 0.30 0.22 648 374 1.73 60.81% 0.368 03/17/26
GOOG 309.41 Put 312.50 03/20/26 3 4.85 4.93 5.00 5.04 701 405 1.73 28.39% -0.643 03/17/26
AMZN 215.20 Call 212.50 03/27/26 10 6.15 6.20 6.25 6.35 1,160 672 1.73 32.58% 0.61 03/17/26
CRCL 132.31 Put 115.00 03/20/26 3 0.10 0.15 0.19 0.11 2,591 1,501 1.73 82.78% -0.028 03/17/26