Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 934.96 Call 950.00 09/18/26 4 11.95 12.10 12.25 12.20 5,567 2,479 2.25 57.86% 0.337 09/14/26
GOOG 343.10 Call 345.00 09/18/26 4 5.10 5.20 5.30 5.10 7,930 3,527 2.25 33.08% 0.535 09/14/26
RIO 97.29 Call 97.50 09/18/26 4 1.40 1.55 1.70 1.66 583 260 2.24 37.05% 0.517 09/14/26
AMD 499.40 Put 500.00 09/16/26 2 9.90 10.98 12.05 11.75 799 357 2.24 49.53% -0.633 09/14/26
DELL 537.75 Put 485.00 09/18/26 4 1.56 1.72 1.87 1.63 935 418 2.24 71.18% -0.09 09/14/26
TSLA 358.89 Call 400.00 09/23/26 9 0.65 0.67 0.68 0.76 640 287 2.23 43.81% 0.064 09/14/26
MSTR 132.06 Call 200.00 09/25/26 11 0.16 0.17 0.18 0.16 945 424 2.23 101.77% 0.02 09/14/26
PDSB 0.4690 Call 0.5000 02/19/27 158 0.1000 0.2000 0.3000 0.1500 1,561 701 2.23 228.98% 0.731 09/14/26
MPT 3.60 Call 5.50 09/17/27 368 0.11 0.13 0.15 0.13 3,088 1,382 2.23 44.14% 0.181 09/14/26
AAPL 331.21 Call 345.00 09/16/26 2 0.16 0.17 0.17 0.17 6,789 3,047 2.23 29.27% 0.054 09/14/26
COIN 183.70 Call 200.00 09/18/26 4 3.95 4.05 4.15 4.03 15,658 7,050 2.22 92.32% 0.345 09/14/26
CPRT 31.64 Call 37.50 12/18/26 95 0.60 0.75 0.90 0.65 652 294 2.22 37.33% 0.233 09/14/26
MCD 257.00 Put 235.00 11/20/26 67 2.08 2.19 2.30 2.08 1,084 488 2.22 22.82% -0.158 09/14/26
IREN 43.15 Call 42.50 09/18/26 4 1.98 2.02 2.06 2.02 1,595 720 2.22 92.51% 0.585 09/14/26
NVO 42.77 Call 44.50 09/18/26 4 0.25 0.27 0.29 0.27 678 307 2.21 36.69% 0.27 09/14/26
SMR 8.53 Call 9.00 09/25/26 11 0.27 0.28 0.29 0.28 906 410 2.21 79.72% 0.372 09/14/26
TSLA 358.89 Put 355.00 09/21/26 7 5.50 5.55 5.60 5.60 647 294 2.20 37.83% -0.402 09/14/26
META 662.09 Put 790.00 09/18/26 4 122.35 124.70 127.05 126.25 650 296 2.20 79.88% -0.979 09/14/26
AMZN 253.01 Call 252.50 09/18/26 4 4.10 4.20 4.30 4.20 3,554 1,617 2.20 34.09% 0.557 09/14/26
SOFI 17.50 Call 20.00 10/30/26 46 0.55 0.56 0.57 0.56 507 232 2.19 53.18% 0.294 09/14/26
DVN 49.65 Put 49.50 09/18/26 4 0.77 0.89 1.00 0.84 595 272 2.19 48.19% -0.453 09/14/26
DBX 37.81 Call 39.00 10/16/26 32 0.80 0.93 1.05 0.90 768 351 2.19 35.26% 0.367 09/14/26
AMZN 253.01 Call 260.00 09/21/26 7 1.61 1.71 1.80 1.80 1,639 747 2.19 28.94% 0.277 09/14/26
SPCX 148.72 Call 152.50 09/25/26 11 3.55 3.60 3.65 3.60 2,275 1,039 2.19 52.28% 0.397 09/14/26
RXT 3.47 Put 3.00 10/16/26 32 0.15 0.20 0.25 0.23 547 251 2.18 105.39% -0.258 09/14/26
AAPL 331.21 Call 335.00 10/30/26 46 12.65 13.13 13.60 13.24 718 329 2.18 28.35% 0.514 09/14/26
DOCN 120.50 Put 110.00 10/09/26 25 5.00 5.90 6.80 7.37 1,106 507 2.18 85.99% -0.303 09/14/26
NVTS 10.91 Put 10.50 09/18/26 4 0.19 0.21 0.22 0.21 1,123 516 2.18 82.65% -0.32 09/14/26
EVTL 0.5893 Call 1.0000 04/16/27 214 0.1000 0.1300 0.1500 0.1000 1,571 722 2.18 122.61% 0.472 09/14/26
CG 41.82 Put 37.50 10/16/26 32 0.45 0.58 0.70 0.61 1,638 751 2.18 43.97% -0.182 09/14/26
EBAY 108.96 Call 110.00 10/16/26 32 3.45 3.80 4.15 3.60 1,794 823 2.18 32.32% 0.49 09/14/26
KO 88.56 Call 77.50 10/16/26 32 11.65 11.85 12.05 11.83 3,878 1,775 2.18 16.42% 0.997 09/14/26
NVDA 212.28 Call 250.00 10/30/26 46 1.13 1.19 1.26 1.13 806 372 2.17 34.93% 0.101 09/14/26
AEO 15.40 Put 16.00 09/18/26 4 0.60 0.67 0.73 0.64 1,065 491 2.17 45.40% -0.77 09/14/26
META 662.09 Put 665.00 09/18/26 4 11.25 11.45 11.65 11.51 1,178 543 2.17 42.67% -0.48 09/14/26
NBIS 214.45 Call 225.00 09/18/26 4 3.30 3.38 3.45 3.31 1,556 716 2.17 90.08% 0.284 09/14/26
M 22.28 Put 25.00 12/18/26 95 3.20 3.45 3.70 3.59 501 232 2.16 42.67% -0.636 09/14/26
OSCR 33.68 Put 32.00 09/18/26 4 0.49 0.58 0.66 0.55 553 256 2.16 93.64% -0.27 09/14/26
BAC 59.38 Put 58.00 09/25/26 11 0.43 0.44 0.45 0.44 1,197 553 2.16 25.05% -0.272 09/14/26
VLO 383.37 Put 370.00 09/18/26 4 3.50 3.95 4.40 4.45 812 378 2.15 57.32% -0.272 09/14/26
ARM 241.97 Put 225.00 09/18/26 4 2.36 2.41 2.46 2.33 1,161 540 2.15 76.67% -0.213 09/14/26
CRWD 231.00 Put 227.50 09/18/26 4 3.10 3.20 3.30 3.30 1,169 544 2.15 66.35% -0.298 09/14/26
HOOD 111.62 Put 108.00 09/18/26 4 1.26 1.30 1.33 1.27 2,522 1,173 2.15 78.11% -0.229 09/14/26
AMAT 432.20 Call 480.00 01/15/27 123 33.60 35.15 36.70 35.03 552 258 2.14 54.96% 0.423 09/14/26
RXRX 3.38 Call 0.50 10/23/26 39 1.51 3.18 4.85 2.97 558 261 2.14 766.79% 0.978 09/14/26
DLO 14.83 Call 15.00 10/16/26 32 0.60 0.68 0.75 0.65 602 281 2.14 43.29% 0.487 09/14/26
HUBS 244.45 Call 260.00 09/18/26 4 3.10 4.20 5.30 4.50 744 347 2.14 75.08% 0.336 09/14/26
NFLX 79.51 Put 80.00 10/02/26 18 2.10 2.12 2.14 2.13 1,074 502 2.14 32.92% -0.456 09/14/26
AMD 499.40 Put 485.00 09/18/26 4 7.65 7.83 8.00 7.60 1,101 515 2.14 56.87% -0.373 09/14/26
IBRX 8.35 Call 11.00 10/16/26 32 0.05 0.15 0.25 0.17 1,118 522 2.14 81.15% 0.158 09/14/26