Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TGT 99.24 Call 102.00 08/29/25 6 0.55 0.56 0.57 0.51 1,263 532 2.37 30.51% 0.247 08/22/25
TSLA 340.01 Call 347.50 09/05/25 13 8.40 8.45 8.50 8.40 1,498 633 2.37 44.66% 0.422 08/22/25
CRWV 93.99 Put 95.00 08/29/25 6 3.95 4.43 4.90 4.20 4,203 1,773 2.37 76.72% -0.522 08/22/25
JPM 296.24 Call 300.00 08/29/25 6 1.52 1.56 1.59 1.57 5,428 2,301 2.36 20.01% 0.322 08/22/25
TSLA 340.01 Call 345.00 08/29/25 6 6.00 6.03 6.05 6.03 20,674 8,775 2.36 46.74% 0.42 08/22/25
WMT 96.83 Call 97.00 09/05/25 13 1.38 1.40 1.43 1.42 782 331 2.36 19.85% 0.501 08/22/25
MSTR 358.13 Call 375.00 09/05/25 13 7.75 7.93 8.10 8.03 1,251 530 2.36 53.59% 0.349 08/22/25
FAST 50.39 Put 44.81 01/16/26 146 0.95 1.05 1.15 1.10 760 323 2.35 27.38% -0.206 08/22/25
META 754.79 Call 747.50 08/29/25 6 14.75 14.88 15.00 15.00 1,059 451 2.35 27.75% 0.621 08/22/25
MSTR 358.13 Put 300.00 09/12/25 20 3.60 5.03 6.45 3.95 1,751 746 2.35 71.38% -0.124 08/22/25
TSLA 340.01 Put 350.00 08/29/25 6 14.05 14.10 14.15 14.15 3,026 1,289 2.35 47.43% -0.67 08/22/25
TSLA 340.01 Call 365.00 08/29/25 6 1.58 1.59 1.60 1.60 8,469 3,601 2.35 50.37% 0.146 08/22/25
PEP 149.64 Put 144.00 09/19/25 27 1.30 1.33 1.36 1.30 508 217 2.34 21.50% -0.244 08/22/25
MSTR 358.13 Put 290.00 09/12/25 20 3.20 4.60 6.00 3.30 3,033 1,295 2.34 76.58% -0.101 08/22/25
EQX 8.02 Call 15.00 01/15/27 510 0.50 0.58 0.65 0.55 677 291 2.33 50.17% 0.253 08/22/25
ALL 205.52 Call 220.00 01/16/26 146 5.40 5.55 5.70 5.51 680 292 2.33 19.89% 0.341 08/22/25
USAR 15.89 Call 17.00 08/29/25 6 0.40 0.48 0.55 0.48 686 294 2.33 110.43% 0.344 08/22/25
USB 48.28 Call 47.00 09/19/25 27 1.92 1.99 2.07 1.91 952 408 2.33 24.22% 0.67 08/22/25
AMD 167.76 Call 165.00 08/29/25 6 5.70 5.75 5.80 5.75 9,796 4,209 2.33 48.84% 0.621 08/22/25
INTC 24.80 Call 27.00 08/29/25 6 0.36 0.37 0.37 0.36 19,540 8,424 2.32 85.73% 0.237 08/22/25
AMD 167.76 Call 175.00 08/29/25 6 1.52 1.53 1.54 1.53 24,864 10,736 2.32 47.42% 0.257 08/22/25
PM 171.75 Put 155.00 03/20/26 209 6.50 6.70 6.90 6.50 1,038 447 2.32 27.75% -0.265 08/22/25
CVNA 357.81 Call 360.00 08/29/25 6 7.80 7.95 8.10 8.12 1,445 623 2.32 48.42% 0.478 08/22/25
WDAY 221.27 Put 200.00 08/29/25 6 0.15 0.18 0.20 0.16 1,928 832 2.32 43.62% -0.032 08/22/25
META 754.79 Put 727.50 08/29/25 6 2.19 2.24 2.29 2.31 667 289 2.31 28.89% -0.152 08/22/25
ZM 82.47 Call 79.00 08/29/25 6 3.80 3.90 4.00 3.95 856 370 2.31 38.96% 0.816 08/22/25
SNAP 7.20 Call 7.50 10/03/25 41 0.30 0.32 0.33 0.32 1,199 520 2.31 44.81% 0.435 08/22/25
ASTS 47.07 Put 39.00 08/29/25 6 0.13 0.16 0.19 0.17 1,446 625 2.31 99.83% -0.062 08/22/25
HIMS 44.57 Call 52.00 08/29/25 6 0.23 0.25 0.27 0.26 2,644 1,146 2.31 92.23% 0.108 08/22/25
MRNA 27.12 Put 27.00 08/29/25 6 0.65 0.68 0.70 0.71 739 322 2.30 53.60% -0.457 08/22/25
TGT 99.24 Put 97.00 09/19/25 27 1.97 2.02 2.06 2.08 746 325 2.30 28.23% -0.368 08/22/25
OSCR 16.80 Call 16.50 09/05/25 13 1.00 1.05 1.10 1.10 1,065 463 2.30 74.17% 0.583 08/22/25
RC 4.02 Put 3.00 01/16/26 146 0.00 0.10 0.20 0.15 1,100 478 2.30 54.93% -0.168 08/22/25
KO 70.13 Put 68.00 09/19/25 27 0.50 0.52 0.54 0.51 1,132 492 2.30 17.77% -0.247 08/22/25
KKR 141.77 Call 160.00 12/19/25 118 4.20 4.30 4.40 4.30 1,274 553 2.30 30.94% 0.298 08/22/25
GLW 65.77 Call 75.00 11/21/25 90 0.81 0.85 0.89 0.82 2,105 914 2.30 26.26% 0.185 08/22/25
CRCL 135.04 Call 150.00 08/29/25 6 1.30 1.38 1.45 1.43 3,735 1,626 2.30 85.68% 0.185 08/22/25
TSLA 340.01 Call 355.00 09/05/25 13 6.00 6.05 6.10 6.00 3,528 1,540 2.29 45.34% 0.329 08/22/25
OPEN 5.01 Put 3.50 09/05/25 13 0.29 0.30 0.31 0.30 4,235 1,852 2.29 271.79% -0.169 08/22/25
PLTR 158.74 Call 155.00 08/29/25 6 6.70 6.78 6.85 6.75 13,650 5,968 2.29 56.98% 0.645 08/22/25
BMNR 53.49 Put 53.00 09/05/25 13 4.80 4.90 5.00 5.00 516 225 2.29 132.05% -0.434 08/22/25
SOFI 25.02 Call 26.50 09/19/25 27 1.05 1.07 1.08 1.05 702 307 2.29 59.39% 0.399 08/22/25
ELF 118.15 Put 95.00 09/19/25 27 0.57 0.61 0.65 0.62 796 348 2.29 58.26% -0.07 08/22/25
AIG 83.38 Call 87.50 09/19/25 27 0.20 0.28 0.35 0.32 798 348 2.29 16.94% 0.161 08/22/25
PLD 112.28 Call 125.00 11/21/25 90 1.25 1.33 1.40 1.30 1,045 457 2.29 23.07% 0.193 08/22/25
LULU 207.59 Put 205.00 08/29/25 6 2.82 2.96 3.10 2.95 1,124 491 2.29 39.53% -0.388 08/22/25
CMG 43.64 Put 42.50 08/29/25 6 0.19 0.20 0.20 0.20 1,207 527 2.29 27.95% -0.219 08/22/25
NVO 56.98 Call 57.00 08/29/25 6 1.16 1.20 1.24 1.20 2,422 1,057 2.29 41.30% 0.51 08/22/25
SU.TO 55.28 Call 58.00 09/19/25 28 0.15 0.19 0.22 0.22 521 229 2.28 17.39% 0.16 08/22/25
SHOP 142.11 Put 138.00 08/29/25 6 1.22 1.25 1.28 1.25 543 238 2.28 40.15% -0.272 08/22/25