Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 414.88 Call 515.00 02/06/26 6 0.02 0.24 0.45 0.50 597 199 3.00 77.06% 0.017 01/30/26
USAR 22.42 Call 25.50 02/06/26 6 0.43 0.46 0.50 0.46 599 200 3.00 124.99% 0.236 01/30/26
AAPL 259.48 Call 262.50 02/11/26 11 2.85 3.10 3.35 3.35 616 205 3.00 25.47% 0.414 01/30/26
V 321.83 Put 315.00 02/06/26 6 1.23 1.37 1.50 1.37 626 209 3.00 23.97% -0.234 01/30/26
AAPL 259.48 Put 245.00 02/04/26 4 0.37 0.40 0.42 0.35 899 300 3.00 39.75% -0.08 01/30/26
TSLA 430.41 Call 565.00 03/20/26 48 2.30 2.32 2.34 2.32 1,156 385 3.00 48.04% 0.074 01/30/26
PLTR 146.59 Put 146.00 02/06/26 6 7.15 7.20 7.25 7.15 1,314 438 3.00 100.05% -0.46 01/30/26
AMZN 239.30 Put 240.00 02/04/26 4 3.40 3.47 3.55 3.59 2,611 870 3.00 31.55% -0.525 01/30/26
MU 414.88 Call 455.00 02/06/26 6 4.00 4.20 4.40 4.40 2,823 941 3.00 79.21% 0.197 01/30/26
INTC 46.47 Put 46.50 02/06/26 6 1.37 1.48 1.59 1.53 3,137 1,048 2.99 64.12% -0.485 01/30/26
MSFT 430.29 Call 440.00 02/13/26 13 4.75 5.08 5.40 4.90 5,421 1,813 2.99 26.78% 0.346 01/30/26
VG 9.80 Call 9.50 02/20/26 20 0.85 0.90 0.95 0.90 658 220 2.99 81.41% 0.605 01/30/26
TXN 215.55 Put 220.00 03/20/26 48 11.10 11.45 11.80 11.80 1,066 357 2.99 30.51% -0.546 01/30/26
SOFI 22.81 Call 26.50 02/13/26 13 0.18 0.20 0.21 0.19 756 254 2.98 67.75% 0.136 01/30/26
COIN 194.74 Put 187.50 02/06/26 6 3.20 3.40 3.60 3.44 972 326 2.98 66.11% -0.31 01/30/26
SIMO 118.93 Call 130.00 02/20/26 20 4.50 5.35 6.20 5.90 1,734 582 2.98 90.41% 0.378 01/30/26
MSFT 430.29 Call 425.00 02/13/26 13 11.90 11.98 12.05 11.80 1,866 627 2.98 27.44% 0.612 01/30/26
T 26.21 Put 21.00 09/18/26 230 0.36 0.41 0.45 0.40 4,016 1,348 2.98 27.15% -0.128 01/30/26
TSLA 430.41 Put 382.50 02/06/26 6 0.56 0.58 0.60 0.59 633 213 2.97 55.83% -0.045 01/30/26
TTAN 78.34 Call 120.00 03/20/26 48 0.05 0.40 0.75 0.42 900 303 2.97 67.87% 0.056 01/30/26
QBTS 21.22 Call 23.50 02/06/26 6 0.30 0.55 0.80 0.35 939 316 2.97 100.13% 0.234 01/30/26
IOT 28.05 Call 35.00 06/18/26 138 2.25 2.43 2.60 2.38 807 273 2.96 65.26% 0.376 01/30/26
TSLA 430.41 Call 505.00 02/06/26 6 0.13 0.14 0.14 0.13 2,757 930 2.96 54.66% 0.013 01/30/26
NVDA 191.13 Put 195.00 02/06/26 6 6.05 6.10 6.15 6.20 5,799 1,962 2.96 39.81% -0.64 01/30/26
PATH 12.59 Put 14.00 02/06/26 6 1.44 1.56 1.67 1.50 2,239 758 2.95 77.32% -0.846 01/30/26
AMZN 239.30 Call 257.50 02/06/26 6 2.62 2.77 2.91 2.82 9,208 3,122 2.95 72.08% 0.23 01/30/26
RITM 10.94 Call 10.00 01/21/28 720 1.45 1.60 1.75 1.50 2,290 779 2.94 25.56% 0.59 01/30/26
MSFT 430.29 Put 437.50 02/20/26 20 14.05 14.15 14.25 14.45 1,268 432 2.94 25.93% -0.589 01/30/26
BA 233.72 Call 235.00 02/06/26 6 3.00 3.15 3.30 3.10 1,530 520 2.94 30.90% 0.453 01/30/26
MSFT 430.29 Put 300.00 12/15/28 1,049 21.70 22.00 22.30 21.80 619 211 2.93 31.75% -0.144 01/30/26
SNDK 576.25 Call 700.00 03/20/26 48 45.00 46.25 47.50 44.90 860 294 2.93 103.53% 0.375 01/30/26
META 716.50 Call 760.00 02/13/26 13 3.80 3.88 3.95 3.75 1,300 444 2.93 31.56% 0.174 01/30/26
MU 414.88 Call 445.00 02/06/26 6 5.70 6.00 6.30 5.84 1,937 661 2.93 75.99% 0.253 01/30/26
NCLH 21.96 Call 22.00 02/06/26 6 0.56 0.58 0.59 0.54 2,947 1,006 2.93 52.36% 0.506 01/30/26
NVDA 191.13 Put 187.50 02/04/26 4 1.84 1.85 1.86 1.84 3,300 1,128 2.93 42.65% -0.323 01/30/26
AAPL 259.48 Put 257.50 02/06/26 6 3.10 3.33 3.55 3.10 3,255 1,113 2.92 30.76% -0.411 01/30/26
DIS 112.80 Put 100.00 02/06/26 6 0.30 0.32 0.34 0.33 3,300 1,132 2.92 66.93% -0.074 01/30/26
APP 473.11 Put 400.00 02/06/26 6 3.70 4.00 4.30 4.05 955 327 2.92 115.10% -0.112 01/30/26
MSTR 149.71 Call 150.00 02/20/26 20 9.90 10.23 10.55 10.30 1,638 561 2.92 73.74% 0.535 01/30/26
META 716.50 Call 725.00 02/06/26 6 8.30 8.43 8.55 8.30 1,845 633 2.91 32.33% 0.401 01/30/26
AAPL 259.48 Put 247.50 02/13/26 13 1.58 1.67 1.76 1.53 587 203 2.89 30.77% -0.195 01/30/26
AAPL 259.48 Call 290.00 03/06/26 34 0.47 0.54 0.62 0.68 1,187 411 2.89 23.30% 0.069 01/30/26
WULF 13.37 Call 14.50 02/20/26 20 0.89 0.93 0.96 0.91 1,204 417 2.89 113.24% 0.412 01/30/26
AMZN 239.30 Put 242.50 02/02/26 2 3.80 3.95 4.10 4.23 1,573 545 2.89 27.86% -0.735 01/30/26
LI 16.63 Call 17.00 02/06/26 6 0.25 0.27 0.28 0.27 6,696 2,318 2.89 49.55% 0.38 01/30/26
APP 473.11 Call 580.00 02/06/26 6 0.10 0.95 1.80 1.80 706 245 2.88 102.32% 0.069 01/30/26
AGNC 11.40 Put 10.00 09/18/26 230 0.40 0.45 0.50 0.43 878 305 2.88 28.86% -0.245 01/30/26
PLTR 146.59 Put 115.00 07/17/26 167 7.80 7.85 7.90 7.85 974 338 2.88 58.60% -0.199 01/30/26
META 716.50 Put 695.00 02/20/26 20 10.35 10.48 10.60 10.80 1,175 409 2.87 30.03% -0.312 01/30/26
NVDA 191.13 Call 192.50 02/09/26 9 4.05 4.10 4.15 4.10 2,142 746 2.87 38.93% 0.471 01/30/26