Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVO 78.69 Call 100.00 02/07/25 20 0.14 0.17 0.20 0.15 953 398 2.39 55.46% 0.038 01/17/25
MARA 19.91 Put 22.00 01/24/25 6 2.50 2.54 2.58 2.51 1,403 587 2.39 111.73% -0.733 01/17/25
NTR 51.62 Call 55.00 02/21/25 34 0.60 0.65 0.70 0.65 1,428 598 2.39 28.88% 0.25 01/17/25
MSTR 396.50 Call 530.00 01/24/25 6 2.88 3.04 3.20 2.90 1,936 811 2.39 154.57% 0.087 01/17/25
IREN 11.99 Call 11.50 01/24/25 6 0.76 0.82 0.87 0.84 2,453 1,025 2.39 92.61% 0.662 01/17/25
DAL 65.82 Put 65.00 01/24/25 6 0.93 0.97 1.00 0.95 939 395 2.38 39.87% -0.39 01/17/25
HIMS 27.85 Put 27.00 01/24/25 6 0.70 0.76 0.81 0.81 1,410 593 2.38 85.18% -0.365 01/17/25
NBIS 36.04 Call 38.00 01/24/25 6 0.60 0.68 0.75 0.70 1,558 656 2.38 77.64% 0.317 01/17/25
TROW 113.21 Call 115.00 02/21/25 34 2.45 2.53 2.60 2.55 1,235 521 2.37 24.29% 0.43 01/17/25
NU 11.53 Call 11.00 01/31/25 13 0.65 0.67 0.69 0.68 1,262 532 2.37 39.96% 0.752 01/17/25
HSY 152.87 Put 155.00 02/21/25 34 4.20 5.50 6.80 6.40 1,295 547 2.37 28.55% -0.542 01/17/25
SCHW 76.41 Call 80.00 04/17/25 89 3.00 3.05 3.10 3.00 1,833 773 2.37 28.33% 0.417 01/17/25
SBUX 95.13 Call 98.00 01/24/25 6 0.15 0.17 0.19 0.24 606 257 2.36 20.60% 0.135 01/17/25
NVO 78.69 Put 125.00 03/21/25 62 45.05 46.25 47.45 46.40 1,240 526 2.36 62.35% -0.968 01/17/25
DJT 40.03 Put 28.00 01/24/25 6 0.15 0.18 0.21 0.21 1,805 765 2.36 181.91% -0.049 01/17/25
AAPL 229.98 Call 237.50 01/31/25 13 2.56 2.77 2.98 2.70 2,711 1,150 2.36 31.70% 0.314 01/17/25
INTC 21.49 Call 22.00 02/28/25 41 1.53 1.57 1.61 1.53 608 259 2.35 60.48% 0.498 01/17/25
NVDA 137.71 Call 162.50 02/28/25 41 1.93 2.01 2.09 2.04 705 300 2.35 48.31% 0.181 01/17/25
NEXT 9.10 Call 8.00 02/21/25 34 1.25 1.38 1.50 1.35 788 336 2.35 60.57% 0.792 01/17/25
COST 943.19 Call 950.00 01/24/25 6 5.60 5.95 6.30 6.15 863 367 2.35 18.42% 0.395 01/17/25
MARA 19.91 Call 23.00 02/14/25 27 1.24 1.27 1.29 1.32 1,377 585 2.35 107.61% 0.369 01/17/25
LYG 2.85 Call 3.00 07/18/25 181 0.10 0.15 0.20 0.15 1,693 720 2.35 28.71% 0.406 01/17/25
PLTR 71.77 Call 78.00 01/24/25 6 0.37 0.39 0.40 0.38 4,842 2,070 2.34 58.28% 0.143 01/17/25
XOM 112.32 Call 115.00 02/21/25 34 1.54 1.56 1.58 1.54 22,690 9,698 2.34 19.06% 0.358 01/17/25
CRWD 357.00 Put 340.00 01/24/25 6 1.52 1.59 1.66 1.65 657 281 2.34 40.51% -0.164 01/17/25
GOOGL 196.00 Put 195.00 06/20/25 153 12.45 12.55 12.65 12.35 2,675 1,142 2.34 28.60% -0.428 01/17/25
DJT 40.03 Call 43.00 02/21/25 34 4.35 4.45 4.55 4.50 511 219 2.33 115.43% 0.494 01/17/25
BYON 5.88 Call 6.50 01/31/25 13 0.15 0.20 0.25 0.15 536 230 2.33 81.66% 0.287 01/17/25
QUBT 9.83 Call 9.50 01/24/25 6 1.05 1.10 1.15 1.05 707 304 2.33 176.71% 0.605 01/17/25
SOFI 16.50 Call 19.00 02/14/25 27 0.44 0.58 0.71 0.66 942 405 2.33 83.06% 0.309 01/17/25
MSFT 429.03 Call 442.50 01/24/25 6 0.33 0.50 0.67 0.50 1,872 802 2.33 18.58% 0.104 01/17/25
META 612.77 Call 615.00 01/24/25 6 8.50 8.83 9.15 8.50 10,233 4,386 2.33 29.90% 0.477 01/17/25
AMC 3.50 Call 3.00 01/31/25 13 0.55 0.58 0.61 0.61 4,000 1,724 2.32 121.04% 0.785 01/17/25
MBLY 16.02 Call 17.00 01/24/25 6 0.25 0.29 0.32 0.27 1,945 838 2.32 75.99% 0.29 01/17/25
OXY 51.97 Call 53.00 02/14/25 27 0.95 0.99 1.03 1.00 502 217 2.31 24.90% 0.41 01/17/25
AVGO 237.44 Call 232.50 01/24/25 6 7.05 7.23 7.40 7.32 1,206 521 2.31 35.99% 0.688 01/17/25
TSLA 426.50 Put 415.00 01/24/25 6 8.30 8.38 8.45 8.33 10,211 4,414 2.31 62.30% -0.348 01/17/25
TGTX 29.55 Call 34.00 02/21/25 34 0.75 0.85 0.95 0.80 606 264 2.30 61.15% 0.262 01/17/25
IREN 11.99 Call 11.00 01/24/25 6 1.00 1.18 1.35 1.11 1,070 466 2.30 75.54% 0.828 01/17/25
LRCX 80.30 Put 80.00 01/24/25 6 1.25 1.39 1.53 1.25 589 257 2.29 34.46% -0.454 01/17/25
DGX 151.20 Put 150.00 02/21/25 34 3.10 3.30 3.50 3.21 1,005 439 2.29 21.39% -0.427 01/17/25
MSTR 396.50 Call 420.00 01/31/25 13 23.30 24.53 25.75 25.20 1,319 577 2.29 115.73% 0.441 01/17/25
MRK 97.92 Put 100.00 02/21/25 34 3.20 3.73 4.25 4.25 7,208 3,154 2.29 26.31% -0.583 01/17/25
NVDA 137.71 Call 142.00 01/24/25 6 0.91 0.92 0.93 0.92 27,186 11,905 2.28 34.55% 0.256 01/17/25
NVDA 137.71 Call 146.00 01/24/25 6 0.30 0.31 0.32 0.31 71,207 31,299 2.28 35.38% 0.106 01/17/25
TIGR 6.77 Call 6.50 01/31/25 13 0.49 0.63 0.77 0.54 746 327 2.28 76.98% 0.642 01/17/25
BIDU 82.92 Call 85.00 01/24/25 6 0.79 0.89 0.99 0.96 1,285 564 2.28 41.74% 0.336 01/17/25
JPM 259.16 Call 270.00 01/24/25 6 0.16 0.17 0.17 0.16 2,080 913 2.28 19.89% 0.057 01/17/25
APLD 8.90 Call 9.50 01/24/25 6 0.26 0.27 0.27 0.28 3,283 1,440 2.28 107.99% 0.346 01/17/25
CVNA 230.49 Put 225.00 01/24/25 6 3.85 4.03 4.20 4.10 857 377 2.27 56.13% -0.352 01/17/25