Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 207.41 Put 210.00 06/24/26 8 5.10 5.25 5.40 5.25 1,048 521 2.01 31.69% -0.591 06/16/26
TSLA 404.66 Call 417.50 06/22/26 6 3.30 3.38 3.45 3.40 1,515 754 2.01 38.89% 0.278 06/16/26
HPE 48.38 Call 55.00 06/18/26 2 0.23 0.27 0.30 0.23 12,227 6,069 2.01 138.14% 0.115 06/16/26
INTC 117.05 Call 132.00 06/18/26 2 0.31 0.33 0.34 0.33 5,628 2,821 2.00 110.84% 0.078 06/16/26
MIR 17.31 Call 40.00 01/15/27 213 0.15 0.25 0.35 0.30 503 251 2.00 64.20% 0.078 06/16/26
AA 62.87 Put 55.00 07/10/26 24 0.46 0.67 0.87 0.78 512 256 2.00 52.93% -0.143 06/16/26
KEEL 5.96 Call 6.50 07/10/26 24 0.48 0.52 0.56 0.68 785 393 2.00 118.89% 0.451 06/16/26
WYFI 35.65 Put 25.00 07/17/26 31 1.45 1.73 2.00 1.72 830 416 2.00 159.33% -0.158 06/16/26
AAPL 299.24 Call 287.50 06/18/26 2 11.70 12.23 12.75 11.70 996 497 2.00 42.33% 0.903 06/16/26
BA 227.49 Put 195.00 08/21/26 66 2.43 2.68 2.92 2.65 4,106 2,058 2.00 36.24% -0.14 06/16/26
PANW 279.90 Call 300.00 06/26/26 10 1.81 2.25 2.68 2.24 1,440 724 1.99 46.17% 0.196 06/16/26
MRVL 278.67 Call 310.00 06/18/26 2 2.50 2.60 2.70 2.66 9,235 4,644 1.99 143.64% 0.172 06/16/26
TSLA 404.66 Put 85.00 08/21/26 66 0.03 0.24 0.44 0.13 652 330 1.98 148.23% -0.003 06/16/26
MU 1,020.76 Call 1,135.00 06/18/26 2 4.55 4.85 5.15 4.65 843 426 1.98 116.07% 0.117 06/16/26
ASTS 82.25 Call 93.00 06/18/26 2 0.95 1.03 1.10 1.02 844 427 1.98 173.95% 0.187 06/16/26
WDC 681.08 Call 720.00 06/18/26 2 6.80 8.48 10.15 8.66 964 487 1.98 110.33% 0.262 06/16/26
SAIL 14.09 Call 20.00 09/18/26 94 0.55 0.68 0.80 0.85 1,007 508 1.98 76.69% 0.248 06/16/26
MU 1,020.76 Call 1,090.00 06/26/26 10 56.25 57.78 59.30 60.25 1,134 574 1.98 126.15% 0.419 06/16/26
AVGO 376.71 Call 410.00 06/17/26 1 0.03 0.14 0.24 0.13 1,556 787 1.98 80.24% 0.023 06/16/26
GOOGL 373.25 Put 340.00 06/26/26 10 0.40 0.46 0.51 0.46 1,972 995 1.98 35.06% -0.049 06/16/26
META 600.21 Put 570.00 06/17/26 1 0.14 0.16 0.18 0.14 2,329 1,175 1.98 51.18% -0.026 06/16/26
NOK 13.98 Call 2.00 06/18/26 2 11.70 12.10 12.50 11.87 586 298 1.97 0.00% 0 06/16/26
FUTU 96.01 Put 92.00 06/26/26 10 1.54 2.02 2.50 1.89 601 305 1.97 58.45% -0.318 06/16/26
CRCL 79.72 Call 82.00 06/18/26 2 1.10 1.19 1.27 1.16 661 335 1.97 89.15% 0.348 06/16/26
CRCL 79.72 Call 91.00 06/18/26 2 0.03 0.11 0.19 0.13 687 349 1.97 103.09% 0.045 06/16/26
ARM 396.34 Call 440.00 06/18/26 2 2.38 2.87 3.35 2.50 816 414 1.97 130.30% 0.151 06/16/26
AMD 507.29 Call 522.50 06/18/26 2 6.50 6.75 7.00 6.70 1,421 720 1.97 85.02% 0.332 06/16/26
PM 184.06 Call 190.00 08/21/26 66 6.80 7.05 7.30 6.85 762 388 1.96 30.59% 0.43 06/16/26
TSLA 404.66 Call 420.00 06/24/26 8 4.20 4.25 4.30 4.23 784 400 1.96 41.15% 0.285 06/16/26
MSFT 393.83 Put 377.50 06/17/26 1 0.10 0.14 0.17 0.15 811 414 1.96 45.34% -0.036 06/16/26
RBLX 49.34 Call 48.50 06/18/26 2 1.60 1.77 1.93 1.78 896 456 1.96 89.75% 0.616 06/16/26
WOLF 45.00 Call 45.00 06/26/26 10 3.35 3.85 4.35 3.90 1,049 535 1.96 129.13% 0.544 06/16/26
QBTS 23.94 Call 25.50 06/18/26 2 0.35 0.37 0.39 0.36 1,736 885 1.96 130.56% 0.273 06/16/26
MSTR 122.81 Put 126.00 06/18/26 2 4.75 4.93 5.10 4.80 1,340 687 1.95 84.01% -0.648 06/16/26
BABA 110.97 Call 116.00 06/18/26 2 0.25 0.27 0.28 0.25 1,939 996 1.95 51.68% 0.127 06/16/26
GOOGL 373.25 Call 382.50 06/18/26 2 0.92 0.99 1.05 0.98 2,187 1,123 1.95 35.94% 0.184 06/16/26
NBIS 265.10 Call 275.00 06/18/26 2 5.70 6.05 6.40 6.05 2,973 1,527 1.95 128.33% 0.368 06/16/26
IREN 59.18 Put 56.00 06/18/26 2 0.78 0.82 0.86 0.82 3,011 1,542 1.95 119.35% -0.251 06/16/26
TSM 425.83 Put 310.00 07/17/26 31 0.90 1.18 1.46 1.31 9,542 4,919 1.94 63.90% -0.035 06/16/26
MRVL 278.67 Call 295.00 06/26/26 10 13.80 14.58 15.35 14.50 786 405 1.94 114.61% 0.421 06/16/26
UNH 407.65 Put 410.00 07/17/26 31 17.10 17.38 17.65 17.10 864 446 1.94 34.64% -0.498 06/16/26
RIVN 15.93 Call 18.50 07/02/26 16 0.10 0.19 0.28 0.15 941 486 1.94 68.20% 0.167 06/16/26
RBLX 49.34 Call 47.00 06/18/26 2 2.61 2.71 2.80 2.82 1,426 735 1.94 82.65% 0.796 06/16/26
HIMS 31.47 Call 32.00 07/24/26 38 2.75 3.40 4.05 3.55 1,612 829 1.94 88.59% 0.539 06/16/26
SMCI 29.22 Call 30.00 07/02/26 16 1.59 1.65 1.71 1.66 1,643 847 1.94 80.83% 0.475 06/16/26
ONDS 9.21 Put 9.00 07/10/26 24 0.64 0.67 0.70 0.68 1,768 911 1.94 83.90% -0.412 06/16/26
CRWV 117.03 Call 125.00 06/26/26 10 3.95 4.03 4.10 4.03 1,837 946 1.94 91.34% 0.362 06/16/26
NVDA 207.41 Put 200.00 06/24/26 8 1.41 1.44 1.47 1.42 2,396 1,236 1.94 34.71% -0.228 06/16/26
RBLX 49.34 Call 45.00 06/18/26 2 4.30 4.57 4.85 4.73 3,539 1,827 1.94 107.18% 0.886 06/16/26
INTC 117.05 Call 125.00 07/10/26 24 6.85 7.07 7.30 7.40 792 410 1.93 84.90% 0.427 06/16/26