Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SBUX 79.78 Call 155.00 01/15/27 463 0.46 0.55 0.63 0.50 550 184 2.99 31.82% 0.048 10/09/25
RKLB 66.42 Call 67.00 10/17/25 8 3.55 3.63 3.70 3.60 711 238 2.99 97.96% 0.508 10/09/25
CVNA 360.03 Put 342.50 10/17/25 8 5.20 5.53 5.85 5.29 925 309 2.99 58.76% -0.266 10/09/25
MP 72.29 Put 75.00 10/10/25 1 3.10 3.25 3.40 3.60 1,141 382 2.99 99.81% -0.751 10/09/25
MRNA 27.53 Put 23.00 10/24/25 15 0.17 0.19 0.20 0.19 1,251 419 2.99 72.18% -0.095 10/09/25
U 38.96 Call 43.50 10/17/25 8 0.55 0.58 0.60 0.56 1,400 468 2.99 85.61% 0.212 10/09/25
KKR 124.06 Put 140.00 10/17/25 8 15.60 16.45 17.30 16.71 7,380 2,466 2.99 70.56% -0.866 10/09/25
CRCL 150.48 Call 230.00 10/17/25 8 0.92 0.96 1.00 0.95 5,092 1,710 2.98 172.25% 0.063 10/09/25
EXEL 38.57 Put 36.00 11/21/25 43 1.50 1.85 2.20 1.92 8,152 2,733 2.98 60.89% -0.325 10/09/25
AA 37.00 Call 38.50 10/10/25 1 0.00 0.06 0.11 0.10 585 196 2.98 70.40% 0.145 10/09/25
IBM 288.23 Put 280.00 03/20/26 162 18.30 18.60 18.90 19.52 763 256 2.98 31.20% -0.39 10/09/25
ASPI 8.85 Call 13.00 11/21/25 43 0.45 0.53 0.60 0.48 1,466 492 2.98 126.28% 0.255 10/09/25
GAP 20.42 Call 21.00 11/21/25 43 1.32 1.41 1.49 1.37 736 248 2.97 57.87% 0.484 10/09/25
SANM 130.35 Call 140.00 10/17/25 8 1.15 1.35 1.55 1.49 1,122 378 2.97 60.58% 0.229 10/09/25
HOOD 152.46 Put 149.00 10/10/25 1 0.65 0.68 0.70 0.68 2,421 814 2.97 61.74% -0.233 10/09/25
OKLO 138.13 Put 138.00 10/10/25 1 3.25 3.43 3.60 3.70 606 205 2.96 121.31% -0.481 10/09/25
KTOS 98.55 Put 100.00 10/10/25 1 2.35 2.68 3.00 2.83 967 327 2.96 97.90% -0.602 10/09/25
RKLB 66.42 Call 66.00 10/10/25 1 1.63 1.76 1.88 1.63 1,344 454 2.96 101.72% 0.559 10/09/25
NFLX 1,231.07 Call 1,235.00 10/10/25 1 5.85 6.18 6.50 6.20 1,814 613 2.96 30.89% 0.428 10/09/25
DELL 155.95 Call 160.00 10/10/25 1 0.50 0.52 0.53 0.50 3,897 1,316 2.96 56.48% 0.198 10/09/25
WMT 101.77 Call 102.00 10/17/25 8 1.30 1.32 1.34 1.30 3,960 1,337 2.96 22.92% 0.488 10/09/25
MU 192.33 Put 190.00 10/31/25 22 9.80 9.93 10.05 9.91 632 214 2.95 60.03% -0.433 10/09/25
AG 13.74 Put 13.50 10/17/25 8 0.55 0.58 0.60 0.55 1,671 567 2.95 83.10% -0.417 10/09/25
APLD 29.29 Call 33.50 10/10/25 1 0.92 1.26 1.59 1.11 505 172 2.94 414.77% 0.305 10/09/25
RCAT 14.66 Put 15.00 10/17/25 8 1.25 1.30 1.35 1.23 638 217 2.94 129.07% -0.508 10/09/25
PDD 131.25 Call 165.00 03/20/26 162 4.20 4.28 4.35 4.25 748 254 2.94 38.32% 0.242 10/09/25
ASTS 86.79 Put 88.00 10/10/25 1 2.35 2.66 2.97 2.50 850 289 2.94 100.69% -0.593 10/09/25
ADMA 14.74 Put 14.00 10/17/25 8 0.15 0.20 0.25 0.18 1,023 348 2.94 54.44% -0.245 10/09/25
NVDA 192.57 Put 195.00 10/31/25 22 8.35 8.40 8.45 8.53 1,209 411 2.94 38.75% -0.526 10/09/25
BA 216.00 Call 230.00 10/24/25 15 1.60 1.67 1.73 1.66 4,812 1,638 2.94 35.21% 0.2 10/09/25
META 733.51 Call 730.00 10/17/25 8 15.10 15.27 15.45 15.25 11,430 3,906 2.93 30.30% 0.559 10/09/25
AMD 232.89 Put 220.00 10/10/25 1 0.30 0.31 0.31 0.31 43,287 14,784 2.93 76.22% -0.074 10/09/25
C 95.92 Put 93.00 10/17/25 8 1.31 1.34 1.36 1.35 958 327 2.93 45.90% -0.311 10/09/25
UUUU 19.70 Call 25.00 01/21/28 834 9.40 9.60 9.80 9.40 853 292 2.92 92.42% 0.721 10/09/25
CIFR 17.99 Put 15.00 11/21/25 43 1.87 1.90 1.93 1.88 1,776 609 2.92 142.76% -0.266 10/09/25
BMEA 1.7900 Call 2.5000 01/15/27 463 0.5500 0.5800 0.6000 0.6000 2,144 733 2.92 97.61% 0.613 10/09/25
META 733.51 Put 730.00 10/10/25 1 3.00 3.05 3.10 3.05 4,503 1,544 2.92 30.24% -0.376 10/09/25
TSLA 435.54 Call 447.50 10/10/25 1 1.28 1.30 1.31 1.29 13,152 4,508 2.92 56.63% 0.185 10/09/25
PEP 144.71 Call 145.00 10/24/25 15 2.70 2.78 2.85 2.86 519 179 2.90 24.89% 0.494 10/09/25
KBH 57.59 Call 65.00 12/19/25 71 1.30 1.35 1.40 1.35 1,020 353 2.89 36.55% 0.26 10/09/25
ENPH 36.71 Call 39.00 10/10/25 1 0.08 0.09 0.10 0.10 2,402 831 2.89 94.36% 0.115 10/09/25
SERV 17.68 Call 17.00 10/31/25 22 2.40 2.47 2.55 2.55 1,138 395 2.88 128.48% 0.614 10/09/25
COST 942.89 Call 945.00 10/10/25 1 3.45 3.55 3.65 3.62 1,177 408 2.88 23.13% 0.432 10/09/25
DAL 59.57 Call 57.50 02/20/26 134 7.05 7.13 7.20 7.27 1,551 539 2.88 40.85% 0.618 10/09/25
APP 600.32 Put 580.00 10/10/25 1 0.95 1.33 1.70 1.60 1,570 545 2.88 64.66% -0.15 10/09/25
ASTS 86.79 Put 80.00 10/24/25 15 3.90 4.03 4.15 3.98 579 202 2.87 102.49% -0.308 10/09/25
IONQ 77.50 Put 77.00 10/10/25 1 1.51 1.70 1.89 1.70 855 298 2.87 120.50% -0.446 10/09/25
AAPL 254.04 Call 255.00 11/14/25 36 8.40 8.48 8.55 8.45 943 329 2.87 26.57% 0.516 10/09/25
WMB 63.10 Put 50.00 03/20/26 162 0.70 0.77 0.85 0.70 1,000 348 2.87 30.79% -0.104 10/09/25
JPM 305.53 Call 305.00 10/10/25 1 1.92 2.01 2.10 1.95 1,274 444 2.87 26.07% 0.555 10/09/25