Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CNC 53.34 Call 54.00 05/08/26 6 0.78 0.83 0.87 0.86 569 186 3.06 41.79% 0.424 05/01/26
SMCI 27.09 Put 28.50 05/08/26 6 2.51 2.56 2.61 2.57 635 208 3.05 125.85% -0.591 05/01/26
BE 290.52 Put 210.00 05/08/26 6 0.46 0.73 1.00 0.85 1,218 399 3.05 148.78% -0.036 05/01/26
LUNR 25.62 Put 23.00 05/08/26 6 0.33 0.38 0.43 0.40 812 267 3.04 106.28% -0.194 05/01/26
AAPL 280.14 Put 280.00 05/22/26 20 5.90 6.03 6.15 6.15 908 299 3.04 24.62% -0.476 05/01/26
RDDT 166.48 Call 180.00 05/08/26 6 2.05 2.13 2.20 2.16 2,963 975 3.04 77.81% 0.234 05/01/26
MSTR 177.17 Put 50.00 05/29/26 27 0.04 0.24 0.44 0.23 561 185 3.03 208.70% -0.006 05/01/26
CRM 183.82 Put 177.50 05/08/26 6 1.94 2.05 2.16 1.94 567 187 3.03 47.86% -0.272 05/01/26
STKS 1.8500 Call 2.5000 05/15/26 13 0.0000 0.0800 0.1500 0.1000 1,511 499 3.03 202.18% 0.276 05/01/26
RDDT 166.48 Call 160.00 05/08/26 6 9.60 10.05 10.50 10.55 1,503 497 3.02 74.52% 0.681 05/01/26
AMZN 268.26 Put 270.00 05/15/26 13 6.35 6.53 6.70 6.75 1,590 527 3.02 28.53% -0.53 05/01/26
RIOT 18.50 Call 22.00 09/18/26 139 2.37 2.59 2.80 2.60 3,222 1,068 3.02 81.78% 0.475 05/01/26
QCOM 177.01 Call 200.00 05/15/26 13 1.20 1.21 1.23 1.24 16,426 5,442 3.02 55.75% 0.135 05/01/26
RKT 14.64 Call 16.00 05/08/26 6 0.19 0.24 0.28 0.22 3,250 1,081 3.01 89.05% 0.237 05/01/26
TSLA 390.82 Put 350.00 05/06/26 4 0.18 0.19 0.20 0.20 3,434 1,141 3.01 54.06% -0.024 05/01/26
INTC 99.62 Put 91.00 05/15/26 13 2.56 2.61 2.65 2.64 10,551 3,500 3.01 84.08% -0.256 05/01/26
SOFI 16.43 Call 17.50 05/08/26 6 0.13 0.14 0.14 0.13 11,622 3,863 3.01 56.18% 0.203 05/01/26
NVDA 198.45 Call 190.00 05/04/26 2 8.50 8.68 8.85 8.65 517 172 3.01 39.18% 0.936 05/01/26
CSIQ 16.73 Put 16.00 05/15/26 13 1.00 1.05 1.10 1.10 592 197 3.01 117.48% -0.376 05/01/26
NOK 13.30 Call 25.00 06/17/27 411 1.67 1.73 1.79 1.73 608 202 3.01 74.21% 0.355 05/01/26
AMD 360.54 Put 355.00 05/15/26 13 17.70 18.15 18.60 18.30 555 185 3.00 78.60% -0.426 05/01/26
NOK 13.30 Put 15.00 06/17/27 411 4.20 4.40 4.60 4.50 608 203 3.00 66.35% -0.418 05/01/26
COST 1,011.70 Put 870.00 05/08/26 6 0.02 0.23 0.43 0.22 618 206 3.00 51.14% -0.01 05/01/26
CRDO 184.38 Call 190.00 05/08/26 6 6.30 6.65 7.00 6.56 625 208 3.00 94.60% 0.428 05/01/26
ATOM 11.09 Call 12.50 05/15/26 13 1.30 1.63 1.95 1.65 1,009 336 3.00 259.74% 0.501 05/01/26
HOOD 73.66 Put 70.00 05/22/26 20 2.25 2.31 2.37 2.33 3,708 1,235 3.00 58.80% -0.326 05/01/26
ORCL 171.83 Call 190.00 05/08/26 6 0.76 0.81 0.86 0.77 8,298 2,768 3.00 63.37% 0.117 05/01/26
NVDA 198.45 Put 190.00 05/04/26 2 0.14 0.15 0.15 0.14 11,561 3,855 3.00 37.91% -0.058 05/01/26
ORCL 171.83 Call 200.00 05/08/26 6 0.34 0.35 0.36 0.33 17,409 5,794 3.00 71.53% 0.054 05/01/26
WMT 131.60 Call 135.00 05/08/26 6 0.47 0.50 0.52 0.47 3,186 1,066 2.99 23.77% 0.21 05/01/26
USAR 26.33 Call 31.00 05/15/26 13 0.72 0.79 0.87 0.71 506 169 2.99 113.75% 0.259 05/01/26
GME 26.53 Call 30.50 05/08/26 6 0.31 0.32 0.33 0.32 544 182 2.99 107.80% 0.173 05/01/26
BRK.B 473.01 Call 670.00 01/21/28 629 8.15 8.58 9.00 8.59 627 210 2.99 19.01% 0.155 05/01/26
WFC 80.81 Put 82.00 05/15/26 13 2.46 2.53 2.59 2.34 900 301 2.99 30.91% -0.585 05/01/26
INTC 99.62 Call 140.00 07/17/26 76 4.30 4.40 4.50 4.50 1,045 350 2.99 82.44% 0.242 05/01/26
TSLA 390.82 Call 402.50 05/06/26 4 2.68 2.71 2.74 2.73 1,911 639 2.99 42.52% 0.264 05/01/26
CSCO 91.85 Put 82.50 12/18/26 230 4.90 5.13 5.35 5.10 614 206 2.98 34.31% -0.283 05/01/26
TSLA 390.82 Call 385.00 05/11/26 9 12.65 12.85 13.05 12.75 653 219 2.98 38.48% 0.615 05/01/26
APLD 33.55 Put 30.50 05/08/26 6 0.64 0.67 0.70 0.67 894 300 2.98 110.31% -0.227 05/01/26
AZN 184.74 Call 195.00 05/15/26 13 0.05 0.48 0.90 0.70 1,308 439 2.98 26.91% 0.148 05/01/26
TSLA 390.82 Put 377.50 05/06/26 4 1.96 1.98 2.01 2.00 1,432 481 2.98 41.65% -0.205 05/01/26
NOK 13.30 Call 15.00 05/15/26 13 0.32 0.33 0.35 0.35 10,425 3,512 2.97 91.13% 0.272 05/01/26
RDDT 166.48 Call 180.00 05/29/26 27 6.50 7.38 8.25 7.70 520 175 2.97 70.50% 0.383 05/01/26
ASTS 70.89 Call 89.00 05/08/26 6 0.20 0.24 0.28 0.28 949 320 2.97 112.23% 0.066 05/01/26
MS 190.17 Call 210.00 08/21/26 111 4.70 4.93 5.15 5.05 1,014 342 2.96 27.97% 0.295 05/01/26
NOK 13.30 Call 18.00 06/18/26 47 0.45 0.46 0.48 0.44 8,546 2,890 2.96 89.37% 0.22 05/01/26
TSLA 390.82 Call 430.00 05/08/26 6 0.73 0.74 0.75 0.74 11,892 4,013 2.96 49.07% 0.07 05/01/26
CIFR 17.04 Put 16.50 05/15/26 13 1.12 1.17 1.21 1.14 567 192 2.95 111.30% -0.396 05/01/26
CRWV 119.01 Call 180.00 05/08/26 6 0.14 0.16 0.17 0.16 1,153 391 2.95 150.16% 0.02 05/01/26
ZETA 18.60 Put 7.50 01/21/28 629 0.65 0.95 1.25 0.86 740 252 2.94 73.59% -0.07 05/01/26