Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 368.71 Put 200.00 05/23/25 27 1.25 1.33 1.41 1.43 1,418 817 1.74 125.93% -0.025 04/25/25
AMD 96.64 Call 94.00 05/02/25 6 4.10 4.15 4.20 4.15 2,556 1,467 1.74 52.74% 0.675 04/25/25
MSTR 368.71 Call 450.00 05/02/25 6 0.76 0.79 0.82 0.83 2,725 1,568 1.74 89.43% 0.047 04/25/25
MSFT 391.85 Call 400.00 05/02/25 6 5.80 5.95 6.10 6.00 9,830 5,637 1.74 46.62% 0.38 04/25/25
NFLX 1,101.53 Call 1,160.00 05/02/25 6 3.35 3.55 3.75 3.75 506 292 1.73 36.65% 0.144 04/25/25
TMUS 232.77 Call 260.00 08/15/25 111 4.95 5.13 5.30 5.00 567 327 1.73 26.26% 0.262 04/25/25
SMCI 36.47 Put 33.50 05/02/25 6 0.70 0.72 0.74 0.72 1,102 637 1.73 103.12% -0.238 04/25/25
GME 27.46 Put 27.00 05/02/25 6 0.50 0.52 0.53 0.52 1,824 1,053 1.73 52.10% -0.388 04/25/25
MSTR 368.71 Call 530.00 05/02/25 6 0.16 0.19 0.22 0.21 591 343 1.72 119.83% 0.011 04/25/25
TSLA 284.95 Put 242.50 05/16/25 20 4.25 4.30 4.35 4.22 695 403 1.72 74.62% -0.153 04/25/25
SNAP 8.54 Call 8.50 05/16/25 20 0.96 0.97 0.98 0.97 911 530 1.72 118.62% 0.565 04/25/25
GES 11.77 Put 11.00 06/20/25 55 0.50 0.83 1.15 0.90 1,000 582 1.72 69.36% -0.356 04/25/25
NVDA 111.01 Put 120.00 05/09/25 13 9.45 9.95 10.45 10.50 1,266 734 1.72 47.09% -0.796 04/25/25
GOOGL 161.96 Put 146.00 05/02/25 6 0.19 0.26 0.32 0.20 651 380 1.71 49.29% -0.046 04/25/25
GOOGL 161.96 Put 152.50 05/16/25 20 1.66 1.69 1.72 1.69 937 549 1.71 35.25% -0.214 04/25/25
AMZN 188.99 Put 180.00 05/02/25 6 2.82 2.84 2.85 2.82 9,152 5,364 1.71 67.49% -0.27 04/25/25
LXRX 0.7084 Put 1.0000 01/16/26 265 0.4500 0.5300 0.6000 0.5000 571 335 1.70 129.29% -0.404 04/25/25
MS 116.01 Call 116.00 05/02/25 6 1.76 1.81 1.86 1.82 973 572 1.70 30.42% 0.51 04/25/25
IREN 6.54 Call 8.00 06/20/25 55 0.40 0.42 0.43 0.42 1,007 594 1.70 86.70% 0.34 04/25/25
MRK 82.74 Call 79.00 05/02/25 6 3.15 4.60 6.05 4.25 1,722 1,015 1.70 43.27% 0.805 04/25/25
MXL 10.14 Put 9.00 06/20/25 55 0.45 0.53 0.60 0.65 557 330 1.69 68.72% -0.274 04/25/25
DJT 26.14 Put 25.00 05/02/25 6 0.77 0.84 0.90 0.81 680 402 1.69 100.09% -0.339 04/25/25
SMCI 36.47 Put 32.50 05/02/25 6 0.50 0.52 0.53 0.52 859 508 1.69 106.73% -0.18 04/25/25
CNQ 29.34 Call 30.00 06/20/25 55 1.10 1.25 1.40 1.15 1,127 666 1.69 32.27% 0.447 04/25/25
TSLA 284.95 Call 375.00 05/02/25 6 0.11 0.11 0.12 0.11 1,648 973 1.69 89.89% 0.01 04/25/25
INTC 20.05 Call 21.00 05/30/25 34 0.84 0.86 0.87 0.85 4,142 2,445 1.69 50.37% 0.415 04/25/25
PLTR 112.78 Call 111.00 05/02/25 6 5.25 5.33 5.40 5.38 5,126 3,040 1.69 76.74% 0.586 04/25/25
TSLA 284.95 Call 260.00 05/02/25 6 27.70 27.98 28.25 28.05 17,260 10,232 1.69 81.24% 0.826 04/25/25
TSLA 284.95 Call 275.00 05/30/25 34 27.95 28.08 28.20 28.06 869 516 1.68 65.05% 0.617 04/25/25
ZH 3.98 Put 5.00 09/19/25 146 1.45 1.55 1.65 1.51 930 552 1.68 86.73% -0.552 04/25/25
TSLA 284.95 Put 155.00 05/09/25 13 0.37 0.38 0.39 0.37 963 573 1.68 152.70% -0.012 04/25/25
TSLA 284.95 Call 267.50 05/16/25 20 28.35 28.45 28.55 27.70 981 583 1.68 69.89% 0.685 04/25/25
BMY 47.90 Put 62.50 06/20/25 55 13.75 14.25 14.75 14.85 990 591 1.68 41.10% -0.942 04/25/25
AMD 96.64 Put 94.00 05/02/25 6 1.41 1.42 1.44 1.41 1,687 1,005 1.68 52.05% -0.323 04/25/25
TSLA 284.95 Put 222.50 05/02/25 6 0.55 0.56 0.57 0.57 2,049 1,221 1.68 110.32% -0.034 04/25/25
AMZN 188.99 Put 190.00 05/02/25 6 6.80 6.85 6.90 6.85 2,247 1,334 1.68 66.01% -0.506 04/25/25
CCL 18.60 Put 19.00 05/02/25 6 0.79 0.80 0.82 0.79 785 469 1.67 57.95% -0.602 04/25/25
QCOM 148.56 Put 125.00 03/20/26 328 9.60 9.93 10.25 9.85 1,001 599 1.67 39.77% -0.243 04/25/25
TSLA 284.95 Call 360.00 05/09/25 13 0.87 0.89 0.91 0.90 1,591 952 1.67 74.12% 0.056 04/25/25
TSLA 284.95 Call 325.00 05/30/25 34 8.65 8.75 8.85 8.65 537 323 1.66 62.30% 0.282 04/25/25
CRWD 424.88 Call 420.00 05/02/25 6 12.30 13.35 14.40 14.40 783 473 1.66 53.85% 0.584 04/25/25
X 42.68 Put 38.00 05/02/25 6 0.45 0.50 0.55 0.55 1,604 964 1.66 103.06% -0.171 04/25/25
PLTR 112.78 Put 101.00 05/02/25 6 0.84 0.86 0.88 0.85 2,444 1,474 1.66 82.35% -0.135 04/25/25
HTZ 8.30 Call 9.00 05/02/25 6 0.25 0.30 0.35 0.30 2,613 1,577 1.66 131.88% 0.348 04/25/25
NVDA 111.01 Call 113.00 05/09/25 13 3.10 3.15 3.20 3.15 3,766 2,270 1.66 47.41% 0.446 04/25/25
T 26.81 Call 26.50 05/02/25 6 0.54 0.56 0.58 0.57 581 353 1.65 29.01% 0.63 04/25/25
PLTR 112.78 Call 165.00 11/21/25 209 10.00 10.43 10.85 10.65 946 573 1.65 70.57% 0.344 04/25/25
RKLB 22.38 Call 24.00 05/09/25 13 1.17 1.19 1.21 1.19 1,007 609 1.65 107.78% 0.407 04/25/25
INTC 20.05 Call 20.00 05/30/25 34 1.25 1.28 1.30 1.29 1,645 998 1.65 51.37% 0.541 04/25/25
NVDA 111.01 Put 109.00 05/23/25 27 4.45 4.68 4.90 4.54 508 309 1.64 47.19% -0.41 04/25/25