Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 311.21 Call 330.00 08/05/26 4 1.22 1.24 1.26 1.25 3,003 1,042 2.88 51.60% 0.147 07/31/26
CSX 50.40 Put 50.00 11/20/26 111 2.35 2.48 2.60 2.65 1,010 352 2.87 25.85% -0.432 07/31/26
TSLA 311.21 Call 310.00 09/04/26 34 18.45 18.60 18.75 18.94 1,419 495 2.87 46.23% 0.549 07/31/26
NEE 86.92 Call 94.00 08/21/26 20 0.13 0.31 0.48 0.21 1,462 509 2.87 27.14% 0.116 07/31/26
SPCX 108.37 Put 90.00 01/21/28 538 22.10 22.60 23.10 22.45 1,514 528 2.87 72.18% -0.244 07/31/26
GOOGL 356.13 Call 360.00 08/03/26 2 1.78 1.89 2.00 1.88 6,118 2,150 2.85 32.77% 0.335 07/31/26
AVGO 389.28 Call 370.00 08/07/26 6 22.85 23.65 24.45 24.91 1,066 376 2.84 58.60% 0.764 07/31/26
HIMS 27.77 Put 12.00 10/16/26 76 0.08 0.20 0.32 0.13 650 230 2.83 113.83% -0.03 07/31/26
META 556.71 Call 555.00 08/07/26 6 12.90 13.25 13.60 13.24 872 308 2.83 43.00% 0.537 07/31/26
MU 823.03 Call 850.00 08/07/26 6 35.15 35.70 36.25 37.30 2,874 1,015 2.83 111.80% 0.441 07/31/26
TSLA 311.21 Put 305.00 08/05/26 4 3.55 3.60 3.65 3.60 4,050 1,434 2.82 48.66% -0.334 07/31/26
AMAT 507.67 Call 650.00 09/18/26 48 19.25 21.05 22.85 20.00 559 198 2.82 84.18% 0.26 07/31/26
GOOGL 356.13 Put 352.50 08/21/26 20 8.45 9.02 9.60 8.35 714 253 2.82 33.28% -0.425 07/31/26
CMG 37.22 Call 36.00 08/07/26 6 1.44 1.57 1.70 1.65 1,098 389 2.82 42.79% 0.741 07/31/26
COHR 262.89 Call 300.00 08/07/26 6 3.20 4.50 5.80 4.00 574 204 2.81 117.93% 0.214 07/31/26
INTC 90.20 Put 75.00 09/04/26 34 2.67 2.96 3.25 3.00 1,369 488 2.81 85.53% -0.198 07/31/26
SPCX 108.37 Put 83.00 08/07/26 6 0.80 0.85 0.90 0.90 579 207 2.80 158.67% -0.079 07/31/26
FRMI 5.69 Call 6.00 08/14/26 13 0.55 0.63 0.70 0.64 837 299 2.80 175.17% 0.504 07/31/26
LSCC 124.27 Put 120.00 08/21/26 20 9.00 10.00 11.00 9.50 1,001 357 2.80 106.55% -0.393 07/31/26
NVDA 200.75 Put 187.50 08/14/26 13 1.63 1.67 1.72 1.53 1,061 379 2.80 42.58% -0.183 07/31/26
JNJ 256.35 Call 260.00 08/07/26 6 1.66 2.01 2.35 2.05 1,491 534 2.79 26.59% 0.348 07/31/26
SPCX 108.37 Call 110.00 08/07/26 6 8.20 8.30 8.40 8.33 3,135 1,123 2.79 162.59% 0.514 07/31/26
MARA 11.32 Put 11.00 09/18/26 48 1.40 1.43 1.46 1.43 10,190 3,671 2.78 100.28% -0.393 07/31/26
AMZN 271.58 Put 265.00 08/10/26 9 2.80 3.08 3.35 3.00 597 215 2.78 34.86% -0.312 07/31/26
MA 573.10 Put 430.00 12/18/26 139 1.65 2.53 3.40 2.35 603 217 2.78 31.38% -0.051 07/31/26
COF 209.01 Call 220.00 08/07/26 6 0.35 0.48 0.60 0.50 656 236 2.78 32.42% 0.114 07/31/26
MSFT 464.72 Call 460.00 08/05/26 4 9.35 10.13 10.90 10.01 1,052 379 2.78 38.55% 0.611 07/31/26
VG 13.38 Put 13.50 08/07/26 6 0.55 0.73 0.90 0.58 1,032 372 2.77 97.04% -0.503 07/31/26
AMZN 271.58 Call 247.50 08/03/26 2 23.50 24.00 24.50 24.80 1,271 459 2.77 91.13% 0.921 07/31/26
SKHY 143.73 Call 180.00 08/07/26 6 1.10 1.20 1.30 1.20 1,334 481 2.77 132.90% 0.109 07/31/26
WULF 17.66 Call 20.50 08/07/26 6 0.31 0.37 0.43 0.33 1,589 574 2.77 138.89% 0.222 07/31/26
SNDK 1,214.83 Call 1,300.00 08/07/26 6 78.60 80.45 82.30 80.60 1,969 712 2.77 183.83% 0.434 07/31/26
GOOGL 356.13 Call 375.00 08/07/26 6 1.19 1.23 1.27 1.25 2,304 832 2.77 36.86% 0.145 07/31/26
MSFT 464.72 Put 440.00 08/07/26 6 1.50 1.61 1.71 1.53 3,235 1,167 2.77 39.47% -0.133 07/31/26
MU 823.03 Call 980.00 08/21/26 20 24.20 24.63 25.05 24.99 4,380 1,587 2.76 94.53% 0.252 07/31/26
IREN 36.80 Put 35.50 08/07/26 6 1.79 1.88 1.96 1.86 558 202 2.76 134.28% -0.383 07/31/26
AVGO 389.28 Put 360.00 08/14/26 13 4.05 4.45 4.85 4.60 985 357 2.76 52.45% -0.198 07/31/26
OXY 57.07 Call 63.00 08/07/26 6 0.14 0.18 0.21 0.18 724 263 2.75 56.62% 0.093 07/31/26
QS 5.22 Call 5.00 08/07/26 6 0.31 0.36 0.40 0.36 958 348 2.75 86.65% 0.673 07/31/26
NVDA 200.75 Put 207.50 08/03/26 2 6.60 6.98 7.35 6.20 1,587 578 2.75 34.83% -0.898 07/31/26
COST 951.89 Put 780.00 09/04/26 34 0.18 0.42 0.65 0.39 1,705 620 2.75 30.37% -0.013 07/31/26
GOOGL 356.13 Call 410.00 11/20/26 111 10.75 11.23 11.70 11.25 5,573 2,028 2.75 35.44% 0.285 07/31/26
AMZN 271.58 Call 300.00 08/14/26 13 0.53 0.59 0.65 0.60 3,007 1,098 2.74 35.30% 0.075 07/31/26
DG 127.05 Call 165.00 08/14/26 13 0.01 0.07 0.13 0.13 647 236 2.74 61.28% 0.014 07/31/26
QCOM 147.61 Put 140.00 11/20/26 111 13.00 13.55 14.10 13.65 1,575 574 2.74 55.31% -0.366 07/31/26
GOOGL 356.13 Put 350.00 08/07/26 6 3.55 3.78 4.00 3.77 1,742 637 2.73 35.69% -0.34 07/31/26
NVDA 200.75 Put 205.00 08/03/26 2 4.40 4.70 5.00 5.03 2,460 900 2.73 31.41% -0.812 07/31/26
IBRX 7.17 Call 8.50 08/07/26 6 0.00 0.10 0.20 0.10 561 206 2.72 128.04% 0.171 07/31/26
TSLA 311.21 Put 270.00 08/14/26 13 0.82 0.84 0.86 0.79 1,473 542 2.72 51.02% -0.062 07/31/26
MRVL 187.56 Call 215.00 08/28/26 27 10.40 11.30 12.20 11.00 577 213 2.71 102.28% 0.366 07/31/26