Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GXYYY Galaxy Entertainment Group Ltd ADR $23.76 0.51% $23.77 $23.53 9,800
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 9,700
FVCB Fvcbankcorp Inc $12.69 3.13% $12.77 $12.46 43,300
GYGC Guyana Gold Corp $0.01 -25.37% $0.01 $0.01 10,000
GYRE Gyre Therapeutics Inc $8.13 4.23% $8.15 $7.76 66,000
FVR Frontview REIT Inc $12.48 -0.40% $12.60 $12.27 120,900
GYRO Gyrodyne Llc $8.61 4.08% $8.79 $8.51 600
FVRR Fiverr International Ltd $28.90 -0.69% $29.48 $28.76 288,500
GYST The Graystone Company Inc $0.00 16.67% $0.00 $0.00 440,000
FWEDF Fireweed Metals Corp $1.96 -0.58% $1.98 $1.96 5,300
FWFW Flywheel Advanced Technology Inc $0.13 N/A $0.13 $0.13 300
GZDIF Grizzly Discoveries Inc $0.02 N/A $0.02 $0.02 28,500
FWONA Liberty Media Formula One Sr A $93.34 0.98% $94.05 $92.86 54,400
FWONK Liberty Media Formula One Sr C $103.00 0.49% $104.26 $102.62 656,600
FWRD Foward Air Corp $26.50 0.68% $26.71 $25.98 308,600
H Hyatt Hotels Corp $147.47 1.43% $148.84 $145.88 635,100
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 15,700
FWRG First Watch Restaurant Group Inc $17.66 0.57% $17.67 $17.18 370,200
HAE Haemonetics Corp $76.87 0.83% $77.33 $76.28 249,500
FXBY Foxby Corp $16.73 -0.71% $16.73 $16.73 200
HAFC Hanmi Financial Corp $26.52 1.84% $26.72 $26.20 84,100
FXLG F S Bancorp Lagrange $35.45 -0.14% $35.50 $35.45 500
HAFN Hafnia Ltd $5.20 2.16% $5.20 $5.11 1,326,600
FXLV F45 Training Holdings Inc $0.07 -9.91% $0.07 $0.07 400
HAGHY Hensoldt Ag $55.53 1.15% $56.29 $54.87 7,800
FXNC First Natl Corp Strasburg VA $20.89 1.36% $21.37 $20.58 15,000
FYBR Frontier Communications Parent Inc $36.50 N/A $36.62 $36.45 768,300
HAIN Hain Celestial Group $1.66 N/A $1.69 $1.63 751,300
G Genpact Ltd $45.92 2.07% $45.97 $45.37 1,088,800
HAIVF Haivision Sys Inc . $3.88 14.12% $3.96 $3.65 11,800
HAL Halliburton Company $21.52 -0.88% $21.78 $21.46 7,314,200
HALB Halberd Corp $0.00 N/A $0.00 $0.00 742,200
HALFF Hal Trust Bearer Shs B $144.50 -0.34% $144.50 $144.50 800
HALMY Halma Plc $88.13 0.20% $88.66 $87.22 8,000
HALO Halozyme Therapeutic $54.00 0.30% $54.17 $53.33 868,000
GABC German Amer Bncp Inc $40.71 1.24% $40.88 $40.16 75,400
HAMRF Silver Hammer Mng Corp $0.05 N/A $0.06 $0.04 13,800
HANNF Hannan Metals Ltd $0.70 0.88% $0.73 $0.69 37,800
GAHC Global Arena Holding Inc $0.00 -50.00% $0.00 $0.00 55,000
HAO Haoxi Health Technology Limited Class A Ord Shar $1.40 11.41% $1.45 $1.22 55,700
GAIA Gaiam Inc $4.24 -0.24% $4.29 $4.17 34,900
HAPBF Hapbee Technologies Inc $0.08 -7.41% $0.09 $0.07 191,700
GAIN Gladstone Investment $14.32 0.56% $14.35 $14.22 81,400
HARL Harleysville Financial Corp $22.50 0.51% $22.50 $22.50 100
HAS Hasbro Inc $77.64 -0.74% $78.38 $77.27 1,692,900
HASI Ha Sustainable Infrastructure Capital Inc $27.26 0.15% $27.81 $27.08 823,400
GALDY Galderma Group Ag $29.85 -0.79% $29.85 $29.36 4,500
HAWEM Hawaiian Electric Co. Inc $14.00 -1.75% $14.05 $14.00 400
GALKF Galantas Gold Corp $0.05 -0.75% $0.05 $0.05 1,100
GALT Galectin Therapeutic $2.18 0.46% $2.24 $2.13 239,400