| MFGI
|
Merchants Financial Group Inc |
$44.00 |
N/A
|
$44.00 |
$43.60 |
2,900 |
| MFI
|
Mf International Limited |
$9.38 |
1.19%
|
$9.38 |
$9.25 |
1,700 |
| MFIC
|
Midcap Financial Investment Corp |
$9.23 |
1.99%
|
$9.35 |
$9.10 |
446,000 |
| MFIN
|
Medallion Fin Corp |
$11.88 |
0.34%
|
$12.08 |
$11.86 |
41,700 |
| MG
|
Mistras Group Inc |
$19.84 |
2.48%
|
$20.40 |
$19.59 |
1,022,464 |
| MGA
|
Magna International |
$64.82 |
1.69%
|
$65.63 |
$64.70 |
888,923 |
| MGEE
|
Mge Energy Inc |
$75.00 |
-0.41%
|
$75.86 |
$74.87 |
220,900 |
| MGHCF
|
Minco Cap Corp |
$0.08 |
-2.19%
|
$0.08 |
$0.08 |
200 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.56 |
-1.27%
|
$1.58 |
$1.53 |
9,100 |
| MGM
|
MGM Resorts International |
$38.31 |
-0.21%
|
$38.97 |
$38.18 |
1,943,144 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.97 |
4.55%
|
$1.99 |
$1.92 |
75,900 |
| MGNI
|
Magnite Inc |
$25.63 |
7.78%
|
$26.84 |
$24.63 |
6,837,800 |
| MGNX
|
Macrogenics |
$4.13 |
1.23%
|
$4.18 |
$4.03 |
437,200 |
| MGPI
|
MGP Ingredients Inc |
$14.39 |
0.21%
|
$14.65 |
$14.23 |
250,300 |
| MGRC
|
Mcgrath Rentcorp |
$111.58 |
0.32%
|
$112.28 |
$110.32 |
209,700 |
| MGROF
|
Mustgrow Biologics Corp |
$0.30 |
-5.09%
|
$0.31 |
$0.30 |
400 |
| MGRX
|
Mangoceuticals Inc |
$0.44 |
-2.74%
|
$0.46 |
$0.44 |
303,900 |
| MGSD
|
Maitong Sunshine Cultural Development Co. Ltd |
$0.04 |
-16.67%
|
$0.04 |
$0.04 |
200 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,057,300 |
| MGTX
|
Meiragtx Holdings Plc |
$13.05 |
2.27%
|
$13.34 |
$12.91 |
953,000 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.03 |
98.68%
|
$0.03 |
$0.03 |
2,200 |
| MGY
|
Magnolia Oil & Gas Corp |
$25.68 |
-1.61%
|
$25.96 |
$25.58 |
4,040,334 |
| MGYR
|
Magyar Bancorp Inc |
$19.82 |
2.91%
|
$19.82 |
$19.40 |
800 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$21.51 |
0.74%
|
$21.51 |
$21.51 |
200 |
| MHH
|
Mastech Holdings Inc |
$7.43 |
2.48%
|
$7.47 |
$7.33 |
3,261 |
| MHK
|
Mohawk Industries |
$128.39 |
0.54%
|
$132.36 |
$127.70 |
924,789 |
| MHO
|
M/I Homes |
$141.16 |
0.48%
|
$143.05 |
$140.88 |
165,275 |
| MHUBF
|
Minehub Technologies Inc |
$0.46 |
10.15%
|
$0.46 |
$0.44 |
6,500 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$12.56 |
2.53%
|
$12.90 |
$12.35 |
609,100 |
| MI
|
Nft Limited Class A Ordinary Share |
$2.15 |
-3.15%
|
$2.23 |
$2.09 |
11,882 |
| MIDD
|
Middleby Corp |
$111.34 |
-0.86%
|
$113.84 |
$110.83 |
544,400 |
| MIDLF
|
Midland Expl Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
6,000 |
| MILIF
|
Military Metals Corp |
$0.12 |
-1.05%
|
$0.12 |
$0.12 |
13,700 |
| MIND
|
Mitcham Industries Inc |
$4.16 |
1.46%
|
$4.24 |
$4.09 |
102,900 |
| MIR
|
Mirion Technologies Inc |
$16.24 |
2.53%
|
$16.31 |
$15.59 |
3,667,900 |
| MIRA
|
Mira Pharmaceuticals Inc |
$0.76 |
5.52%
|
$0.76 |
$0.72 |
136,500 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$98.82 |
1.49%
|
$100.50 |
$97.25 |
937,600 |
| MIST
|
Milestone Pharmaceuticals Inc |
$0.92 |
3.42%
|
$0.94 |
$0.90 |
980,600 |
| MISVF
|
Minco Silver Corp |
$0.34 |
-5.63%
|
$0.34 |
$0.34 |
100 |
| MITFY
|
Mitie Group Plc. |
$11.37 |
0.30%
|
$11.37 |
$11.37 |
800 |
| MITI
|
Mitesco Inc |
$0.09 |
-7.12%
|
$0.10 |
$0.09 |
44,700 |
| MITK
|
Mitek Systems Inc |
$17.30 |
-2.26%
|
$17.77 |
$17.19 |
936,000 |
| MITQ
|
Moving Image Technologies Inc |
$0.61 |
0.38%
|
$0.63 |
$0.54 |
239,587 |
| MJGCF
|
Majestic Gold Corp |
$0.07 |
-0.67%
|
$0.07 |
$0.07 |
661,900 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| MKC
|
Mccormick & Company |
$49.70 |
-0.72%
|
$50.50 |
$49.70 |
2,754,984 |
| MKC.V
|
Mccormick & Company Inc |
$51.80 |
-1.15%
|
$53.94 |
$51.79 |
4,135 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| MKDW
|
Mkdwell Tech Inc |
$7.33 |
-5.91%
|
$9.58 |
$6.42 |
1,454,200 |
| MKGAF
|
Merck Kgaa |
$150.33 |
-4.28%
|
$155.60 |
$150.33 |
300 |