Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBFGF Happy Belly Food Group Inc $0.85 -0.27% $0.87 $0.85 6,100
HBI Hanesbrands Inc $6.24 -3.55% $6.45 $6.23 19,612,066
GASNY Naturgy Energy Group Sa $6.34 1.77% $6.34 $6.31 22,974
HBIA Hills Bancorporation $74.00 -1.33% $74.00 $74.00 202
GASS Stealthgas Inc $6.98 1.31% $7.05 $6.91 119,574
HBIO Harvard Bioscience $0.47 -2.67% $0.51 $0.47 319,924
GASXF Ng Energy International Corp $0.70 -6.40% $0.70 $0.70 200
HBM Hudbay Minerals Inc $10.99 1.57% $11.04 $10.72 6,088,723
HBNC Horizon Bancorp $16.06 0.12% $16.14 $15.96 166,848
HBRIY Harbour Energy Plc $3.13 -0.16% $3.55 $3.12 66,875
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,064,407
GATX GATX Corp $159.96 -0.11% $160.61 $159.28 109,875
HBSI Highlands Bankshares Inc $36.50 -1.11% $36.50 $36.50 650
GAU Galiano Gold Inc $1.99 -1.00% $2.05 $1.98 2,113,435
HBT Hbt Financial Inc $25.25 0.48% $25.76 $24.31 23,309
GAUZ Gauzy Ltd $5.63 -3.26% $5.82 $5.62 32,566
HCA Hca Holdings Inc $410.18 1.86% $411.00 $399.95 1,533,478
HCAT Health Catalyst Inc $2.92 -2.67% $3.01 $2.89 717,814
GAYMF Galway Metals Inc $0.28 -5.36% $0.30 $0.28 84,000
HCC Warrior Met Coal Inc $57.71 -0.24% $58.26 $57.20 545,742
HCHDF Hochschild Mining Plc $3.93 0.77% $3.93 $3.92 3,452
GBAT Grayscale Basic Attention Token Trust [Bat] $1.72 -5.49% $1.75 $1.69 9,588
HCKT Hackett Grp Inc $20.13 -1.61% $20.62 $20.07 360,107
HCM Hutchmed China Ltd ADR $15.88 -2.04% $16.06 $15.69 59,324
GBCI Glacier Bancorp Inc $45.97 -0.71% $46.64 $45.97 822,051
HCMLY Holcim Ltd ADR $16.66 N/A $16.66 $16.45 123,786
HCNWF Hypercharge Networks Corp $0.07 2.39% $0.07 $0.07 11,639
GBCS Selectis Health Inc $2.50 6.38% $2.50 $2.50 9,700
GBDC Golub Capital Bdc $14.72 -0.14% $14.84 $14.66 1,147,890
GBEI Great Basin Energies Inc $0.06 14.00% $0.06 $0.05 157,500
HCSG Healthcare Svcs Gp $15.23 -1.04% $15.55 $15.11 571,501
HCTI Healthcare Triangle Inc $2.84 -5.65% $3.06 $2.57 874,097
GBERY Geberit Ag ADR $76.41 -2.89% $76.73 $76.10 4,165
GBHPF Global Hemp Group Inc $0.01 -40.12% $0.02 $0.01 22,200
GBIO Generation Bio Co. $6.25 -2.19% $6.34 $5.94 155,803
HCWB Hcw Biologics Inc $3.40 -4.49% $3.49 $2.77 76,682
GBLBF Groupe Bruxelles Lambert Sa $88.71 1.66% $88.71 $88.71 600
HCWC Healthy Choice Wellness Corp Cl A $0.40 -4.43% $0.42 $0.39 77,221
GBLBY Groupe Bruxelles Lambert ADR $8.51 -4.92% $8.89 $8.51 400
HCXLY Hiscox Ltd $37.20 4.09% $37.20 $37.03 1,491
GBLEF Global Energy Metals Corp $0.03 7.47% $0.03 $0.03 4,170
GBLI Global Indemnity Plc $29.00 N/A $30.00 $29.00 5,706
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 41,582
HD Home Depot $401.74 -1.34% $411.17 $401.67 4,186,372
HDB Hdfc Bank Ltd ADR $74.99 0.17% $75.67 $74.84 2,001,895
GBNXF Gibson Energy Inc $18.68 0.86% $18.68 $18.68 36,518
HDGHF Haydale Graphene Inds Plc $0.01 2.25% $0.01 $0.01 130,305
GBNY Generations Bancorp NY Inc $16.76 1.45% $16.76 $16.76 225
HDIQF Ishares II Plc. $54.75 0.35% $54.75 $54.75 200
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $9.00 N/A $9.00 $8.50 3,825