HBFGF
|
Happy Belly Food Group Inc |
$0.85 |
-0.27%
|
$0.87 |
$0.85 |
6,100 |
HBI
|
Hanesbrands Inc |
$6.24 |
-3.55%
|
$6.45 |
$6.23 |
19,612,066 |
GASNY
|
Naturgy Energy Group Sa |
$6.34 |
1.77%
|
$6.34 |
$6.31 |
22,974 |
HBIA
|
Hills Bancorporation |
$74.00 |
-1.33%
|
$74.00 |
$74.00 |
202 |
GASS
|
Stealthgas Inc |
$6.98 |
1.31%
|
$7.05 |
$6.91 |
119,574 |
HBIO
|
Harvard Bioscience |
$0.47 |
-2.67%
|
$0.51 |
$0.47 |
319,924 |
GASXF
|
Ng Energy International Corp |
$0.70 |
-6.40%
|
$0.70 |
$0.70 |
200 |
HBM
|
Hudbay Minerals Inc |
$10.99 |
1.57%
|
$11.04 |
$10.72 |
6,088,723 |
HBNC
|
Horizon Bancorp |
$16.06 |
0.12%
|
$16.14 |
$15.96 |
166,848 |
HBRIY
|
Harbour Energy Plc |
$3.13 |
-0.16%
|
$3.55 |
$3.12 |
66,875 |
HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,064,407 |
GATX
|
GATX Corp |
$159.96 |
-0.11%
|
$160.61 |
$159.28 |
109,875 |
HBSI
|
Highlands Bankshares Inc |
$36.50 |
-1.11%
|
$36.50 |
$36.50 |
650 |
GAU
|
Galiano Gold Inc |
$1.99 |
-1.00%
|
$2.05 |
$1.98 |
2,113,435 |
HBT
|
Hbt Financial Inc |
$25.25 |
0.48%
|
$25.76 |
$24.31 |
23,309 |
GAUZ
|
Gauzy Ltd |
$5.63 |
-3.26%
|
$5.82 |
$5.62 |
32,566 |
HCA
|
Hca Holdings Inc |
$410.18 |
1.86%
|
$411.00 |
$399.95 |
1,533,478 |
HCAT
|
Health Catalyst Inc |
$2.92 |
-2.67%
|
$3.01 |
$2.89 |
717,814 |
GAYMF
|
Galway Metals Inc |
$0.28 |
-5.36%
|
$0.30 |
$0.28 |
84,000 |
HCC
|
Warrior Met Coal Inc |
$57.71 |
-0.24%
|
$58.26 |
$57.20 |
545,742 |
HCHDF
|
Hochschild Mining Plc |
$3.93 |
0.77%
|
$3.93 |
$3.92 |
3,452 |
GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.72 |
-5.49%
|
$1.75 |
$1.69 |
9,588 |
HCKT
|
Hackett Grp Inc |
$20.13 |
-1.61%
|
$20.62 |
$20.07 |
360,107 |
HCM
|
Hutchmed China Ltd ADR |
$15.88 |
-2.04%
|
$16.06 |
$15.69 |
59,324 |
GBCI
|
Glacier Bancorp Inc |
$45.97 |
-0.71%
|
$46.64 |
$45.97 |
822,051 |
HCMLY
|
Holcim Ltd ADR |
$16.66 |
N/A
|
$16.66 |
$16.45 |
123,786 |
HCNWF
|
Hypercharge Networks Corp |
$0.07 |
2.39%
|
$0.07 |
$0.07 |
11,639 |
GBCS
|
Selectis Health Inc |
$2.50 |
6.38%
|
$2.50 |
$2.50 |
9,700 |
GBDC
|
Golub Capital Bdc |
$14.72 |
-0.14%
|
$14.84 |
$14.66 |
1,147,890 |
GBEI
|
Great Basin Energies Inc |
$0.06 |
14.00%
|
$0.06 |
$0.05 |
157,500 |
HCSG
|
Healthcare Svcs Gp |
$15.23 |
-1.04%
|
$15.55 |
$15.11 |
571,501 |
HCTI
|
Healthcare Triangle Inc |
$2.84 |
-5.65%
|
$3.06 |
$2.57 |
874,097 |
GBERY
|
Geberit Ag ADR |
$76.41 |
-2.89%
|
$76.73 |
$76.10 |
4,165 |
GBHPF
|
Global Hemp Group Inc |
$0.01 |
-40.12%
|
$0.02 |
$0.01 |
22,200 |
GBIO
|
Generation Bio Co. |
$6.25 |
-2.19%
|
$6.34 |
$5.94 |
155,803 |
HCWB
|
Hcw Biologics Inc |
$3.40 |
-4.49%
|
$3.49 |
$2.77 |
76,682 |
GBLBF
|
Groupe Bruxelles Lambert Sa |
$88.71 |
1.66%
|
$88.71 |
$88.71 |
600 |
HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.40 |
-4.43%
|
$0.42 |
$0.39 |
77,221 |
GBLBY
|
Groupe Bruxelles Lambert ADR |
$8.51 |
-4.92%
|
$8.89 |
$8.51 |
400 |
HCXLY
|
Hiscox Ltd |
$37.20 |
4.09%
|
$37.20 |
$37.03 |
1,491 |
GBLEF
|
Global Energy Metals Corp |
$0.03 |
7.47%
|
$0.03 |
$0.03 |
4,170 |
GBLI
|
Global Indemnity Plc |
$29.00 |
N/A
|
$30.00 |
$29.00 |
5,706 |
GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,582 |
HD
|
Home Depot |
$401.74 |
-1.34%
|
$411.17 |
$401.67 |
4,186,372 |
HDB
|
Hdfc Bank Ltd ADR |
$74.99 |
0.17%
|
$75.67 |
$74.84 |
2,001,895 |
GBNXF
|
Gibson Energy Inc |
$18.68 |
0.86%
|
$18.68 |
$18.68 |
36,518 |
HDGHF
|
Haydale Graphene Inds Plc |
$0.01 |
2.25%
|
$0.01 |
$0.01 |
130,305 |
GBNY
|
Generations Bancorp NY Inc |
$16.76 |
1.45%
|
$16.76 |
$16.76 |
225 |
HDIQF
|
Ishares II Plc. |
$54.75 |
0.35%
|
$54.75 |
$54.75 |
200 |
GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$9.00 |
N/A
|
$9.00 |
$8.50 |
3,825 |