| MNXMF
|
Firefly Metals Ltd |
$1.26 |
-10.00%
|
$1.63 |
$1.26 |
18,800 |
| MNY
|
Moneyhero Limited Cl A |
$1.43 |
-3.38%
|
$1.49 |
$1.42 |
31,200 |
| MO
|
Altria Group |
$66.51 |
-0.70%
|
$66.99 |
$65.95 |
9,125,100 |
| MOB
|
Mobilicom Limited ADR |
$5.70 |
-3.55%
|
$6.20 |
$5.59 |
218,400 |
| MOBX
|
Mobix Labs Inc |
$1.04 |
20.11%
|
$1.33 |
$0.89 |
287,701,781 |
| MOD
|
Modine Manufacturing Company |
$187.29 |
-8.54%
|
$198.19 |
$183.60 |
1,567,700 |
| MODD
|
Modular Medical Inc |
$0.20 |
-1.00%
|
$0.22 |
$0.18 |
1,858,700 |
| MOG.A
|
Moog Inc Cl A |
$316.80 |
-0.89%
|
$317.35 |
$308.48 |
203,900 |
| MOGMF
|
Mogotes Metals Inc |
$0.30 |
-0.88%
|
$0.33 |
$0.30 |
58,200 |
| MOGU
|
Mogu Inc ADR |
$2.17 |
1.88%
|
$2.29 |
$2.11 |
17,100 |
| MOH
|
Molina Healthcare Inc |
$144.47 |
-2.19%
|
$149.12 |
$144.46 |
1,379,900 |
| MOLN
|
Molecular Partners Ag ADR |
$5.00 |
1.52%
|
$5.10 |
$4.99 |
1,400 |
| MOMO
|
Hello Group Inc ADR |
$6.16 |
-0.32%
|
$6.27 |
$6.10 |
410,400 |
| MORN
|
Morningstar Inc |
$190.15 |
0.15%
|
$190.90 |
$185.49 |
517,200 |
| MOS
|
Mosaic Company |
$26.31 |
0.11%
|
$27.14 |
$26.01 |
9,676,600 |
| MOV
|
Movado Group Inc |
$23.62 |
-2.68%
|
$23.81 |
$23.40 |
91,000 |
| MOVE
|
Movano Inc |
$13.50 |
-7.15%
|
$15.00 |
$12.82 |
61,200 |
| MP
|
MP Materials Corp |
$58.23 |
-0.43%
|
$60.64 |
$56.34 |
5,590,400 |
| MPAA
|
Motorcar Parts Amer |
$10.50 |
1.45%
|
$10.97 |
$10.23 |
221,300 |
| MPB
|
Mid Penn Bancorp Inc |
$31.52 |
-1.84%
|
$31.70 |
$30.87 |
186,500 |
| MPC
|
Marathon Petroleum Corp |
$221.28 |
1.80%
|
$221.43 |
$214.25 |
3,399,000 |
| MPLX
|
Mplx LP |
$58.65 |
-0.02%
|
$58.94 |
$58.03 |
1,596,800 |
| MPTI
|
M-Tron Industries Inc |
$63.12 |
0.19%
|
$64.80 |
$61.42 |
60,700 |
| MPU
|
Mega Matrix Inc |
$0.89 |
-1.51%
|
$0.90 |
$0.86 |
17,900 |
| MPV
|
Barings Participation Investors |
$18.89 |
0.21%
|
$18.93 |
$18.65 |
13,700 |
| MPWR
|
Monolithic Power Sys |
$1,023.16 |
-5.13%
|
$1,062.41 |
$1,012.46 |
756,900 |
| MPX
|
Marine Products Corp |
$7.09 |
-2.48%
|
$7.25 |
$7.06 |
43,700 |
| MPZZF
|
Mpc Container Ships As |
$2.33 |
N/A
|
$2.35 |
$2.33 |
3,600 |
| MQ
|
Marqeta Inc Cl A |
$4.02 |
-0.99%
|
$4.07 |
$3.95 |
3,434,000 |
| MQMIF
|
Metalquest Mining Inc |
$0.21 |
14.13%
|
$0.21 |
$0.20 |
21,000 |
| MRAM
|
Everspin Technologies Inc |
$8.76 |
-3.89%
|
$9.07 |
$8.59 |
740,700 |
| MRBK
|
Meridian Bank |
$19.08 |
-1.67%
|
$19.26 |
$18.69 |
72,800 |
| MRCC
|
Monroe Capital Corp |
$4.24 |
-5.78%
|
$4.50 |
$4.20 |
306,800 |
| MRCY
|
Mercury Sys Inc |
$86.42 |
1.72%
|
$88.72 |
$81.41 |
479,400 |
| MRDH
|
Meridian Holdings Inc |
$0.01 |
144.83%
|
$0.01 |
$0.00 |
13,300 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
10.00%
|
$0.01 |
$0.00 |
200 |
| MRK
|
Merck & Company |
$115.79 |
-0.24%
|
$116.36 |
$113.82 |
12,809,300 |
| MRKR
|
Marker Therapeutics Inc |
$1.38 |
-0.72%
|
$1.42 |
$1.33 |
50,000 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.30 |
-3.70%
|
$1.34 |
$1.27 |
12,700 |
| MRMD
|
Marimed Inc |
$0.08 |
2.44%
|
$0.09 |
$0.08 |
366,800 |
| MRNA
|
Moderna Inc |
$52.52 |
-2.43%
|
$52.77 |
$49.22 |
12,432,500 |
| MRNO
|
Murano Global Investments Plc |
$0.57 |
-6.61%
|
$0.63 |
$0.56 |
117,300 |
| MRT
|
Marti Technologies Inc |
$2.19 |
6.83%
|
$2.19 |
$2.00 |
54,100 |
| MRTN
|
Marten Transport L |
$12.53 |
-5.86%
|
$13.12 |
$12.31 |
772,000 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$3.55 |
-3.53%
|
$3.67 |
$3.52 |
1,267,500 |
| MRVL
|
Marvell Technology Inc |
$89.57 |
18.35%
|
$93.40 |
$83.40 |
90,071,102 |
| MRX
|
Marex Group Plc |
$35.65 |
-7.45%
|
$38.06 |
$35.03 |
1,300,200 |
| MS
|
Morgan Stanley |
$160.27 |
-1.40%
|
$160.35 |
$155.35 |
8,045,900 |
| MSA
|
Msa Safety Inc |
$183.43 |
-2.23%
|
$184.72 |
$181.30 |
162,600 |
| MSAI
|
Multisensor Ai Holdings Inc |
$0.30 |
2.29%
|
$0.31 |
$0.28 |
919,100 |