GXYYY
|
Galaxy Entertainment Group Ltd ADR |
$23.76 |
0.51%
|
$23.77 |
$23.53 |
9,800 |
FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,700 |
FVCB
|
Fvcbankcorp Inc |
$12.69 |
3.13%
|
$12.77 |
$12.46 |
43,300 |
GYGC
|
Guyana Gold Corp |
$0.01 |
-25.37%
|
$0.01 |
$0.01 |
10,000 |
GYRE
|
Gyre Therapeutics Inc |
$8.13 |
4.23%
|
$8.15 |
$7.76 |
66,000 |
FVR
|
Frontview REIT Inc |
$12.48 |
-0.40%
|
$12.60 |
$12.27 |
120,900 |
GYRO
|
Gyrodyne Llc |
$8.61 |
4.08%
|
$8.79 |
$8.51 |
600 |
FVRR
|
Fiverr International Ltd |
$28.90 |
-0.69%
|
$29.48 |
$28.76 |
288,500 |
GYST
|
The Graystone Company Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
440,000 |
FWEDF
|
Fireweed Metals Corp |
$1.96 |
-0.58%
|
$1.98 |
$1.96 |
5,300 |
FWFW
|
Flywheel Advanced Technology Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
300 |
GZDIF
|
Grizzly Discoveries Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
28,500 |
FWONA
|
Liberty Media Formula One Sr A |
$93.34 |
0.98%
|
$94.05 |
$92.86 |
54,400 |
FWONK
|
Liberty Media Formula One Sr C |
$103.00 |
0.49%
|
$104.26 |
$102.62 |
656,600 |
FWRD
|
Foward Air Corp |
$26.50 |
0.68%
|
$26.71 |
$25.98 |
308,600 |
H
|
Hyatt Hotels Corp |
$147.47 |
1.43%
|
$148.84 |
$145.88 |
635,100 |
HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,700 |
FWRG
|
First Watch Restaurant Group Inc |
$17.66 |
0.57%
|
$17.67 |
$17.18 |
370,200 |
HAE
|
Haemonetics Corp |
$76.87 |
0.83%
|
$77.33 |
$76.28 |
249,500 |
FXBY
|
Foxby Corp |
$16.73 |
-0.71%
|
$16.73 |
$16.73 |
200 |
HAFC
|
Hanmi Financial Corp |
$26.52 |
1.84%
|
$26.72 |
$26.20 |
84,100 |
FXLG
|
F S Bancorp Lagrange |
$35.45 |
-0.14%
|
$35.50 |
$35.45 |
500 |
HAFN
|
Hafnia Ltd |
$5.20 |
2.16%
|
$5.20 |
$5.11 |
1,326,600 |
FXLV
|
F45 Training Holdings Inc |
$0.07 |
-9.91%
|
$0.07 |
$0.07 |
400 |
HAGHY
|
Hensoldt Ag |
$55.53 |
1.15%
|
$56.29 |
$54.87 |
7,800 |
FXNC
|
First Natl Corp Strasburg VA |
$20.89 |
1.36%
|
$21.37 |
$20.58 |
15,000 |
FYBR
|
Frontier Communications Parent Inc |
$36.50 |
N/A
|
$36.62 |
$36.45 |
768,300 |
HAIN
|
Hain Celestial Group |
$1.66 |
N/A
|
$1.69 |
$1.63 |
751,300 |
G
|
Genpact Ltd |
$45.92 |
2.07%
|
$45.97 |
$45.37 |
1,088,800 |
HAIVF
|
Haivision Sys Inc . |
$3.88 |
14.12%
|
$3.96 |
$3.65 |
11,800 |
HAL
|
Halliburton Company |
$21.52 |
-0.88%
|
$21.78 |
$21.46 |
7,314,200 |
HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
742,200 |
HALFF
|
Hal Trust Bearer Shs B |
$144.50 |
-0.34%
|
$144.50 |
$144.50 |
800 |
HALMY
|
Halma Plc |
$88.13 |
0.20%
|
$88.66 |
$87.22 |
8,000 |
HALO
|
Halozyme Therapeutic |
$54.00 |
0.30%
|
$54.17 |
$53.33 |
868,000 |
GABC
|
German Amer Bncp Inc |
$40.71 |
1.24%
|
$40.88 |
$40.16 |
75,400 |
HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
N/A
|
$0.06 |
$0.04 |
13,800 |
HANNF
|
Hannan Metals Ltd |
$0.70 |
0.88%
|
$0.73 |
$0.69 |
37,800 |
GAHC
|
Global Arena Holding Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
55,000 |
HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.40 |
11.41%
|
$1.45 |
$1.22 |
55,700 |
GAIA
|
Gaiam Inc |
$4.24 |
-0.24%
|
$4.29 |
$4.17 |
34,900 |
HAPBF
|
Hapbee Technologies Inc |
$0.08 |
-7.41%
|
$0.09 |
$0.07 |
191,700 |
GAIN
|
Gladstone Investment |
$14.32 |
0.56%
|
$14.35 |
$14.22 |
81,400 |
HARL
|
Harleysville Financial Corp |
$22.50 |
0.51%
|
$22.50 |
$22.50 |
100 |
HAS
|
Hasbro Inc |
$77.64 |
-0.74%
|
$78.38 |
$77.27 |
1,692,900 |
HASI
|
Ha Sustainable Infrastructure Capital Inc |
$27.26 |
0.15%
|
$27.81 |
$27.08 |
823,400 |
GALDY
|
Galderma Group Ag |
$29.85 |
-0.79%
|
$29.85 |
$29.36 |
4,500 |
HAWEM
|
Hawaiian Electric Co. Inc |
$14.00 |
-1.75%
|
$14.05 |
$14.00 |
400 |
GALKF
|
Galantas Gold Corp |
$0.05 |
-0.75%
|
$0.05 |
$0.05 |
1,100 |
GALT
|
Galectin Therapeutic |
$2.18 |
0.46%
|
$2.24 |
$2.13 |
239,400 |