| MEG
|
Montrose Environmental Group Inc |
$20.79 |
1.07%
|
$21.26 |
$20.66 |
312,660 |
| KSS
|
Kohl's Corp |
$15.48 |
-2.46%
|
$16.17 |
$15.25 |
4,393,115 |
| KT
|
Korea Telecom Corp ADR |
$21.84 |
0.32%
|
$21.94 |
$21.61 |
878,626 |
| MEGL
|
Magic Empire Global Limited |
$1.16 |
-0.85%
|
$1.18 |
$1.15 |
3,624 |
| KTB
|
Kontoor Brands Inc |
$76.07 |
-3.55%
|
$79.01 |
$74.94 |
648,713 |
| KTBA
|
Structured Products Corp |
$21.98 |
N/A
|
$21.98 |
$21.21 |
700 |
| MEI
|
Methode Electronics |
$7.74 |
8.86%
|
$7.95 |
$7.20 |
822,527 |
| KTCC
|
Key Tronic Corp |
$2.85 |
0.53%
|
$2.90 |
$2.80 |
5,193 |
| MEIL
|
Methes Energies International Ltd |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
2,500 |
| KTEL
|
Konatel Inc |
$0.21 |
N/A
|
$0.22 |
$0.20 |
65,400 |
| MELI
|
Mercadolibre Inc |
$1,860.98 |
0.37%
|
$1,881.38 |
$1,843.96 |
245,109 |
| MENEF
|
Mene Inc |
$0.15 |
N/A
|
$0.15 |
$0.14 |
44,001 |
| KTHN
|
Katahdin Bankshares Corp |
$32.83 |
0.03%
|
$32.83 |
$32.83 |
200 |
| MEOBF
|
Mesoblast Ltd |
$1.70 |
1.38%
|
$1.70 |
$1.70 |
9,300 |
| MEOH
|
Methanex Corp |
$60.10 |
2.96%
|
$60.35 |
$58.86 |
1,149,607 |
| MERC
|
Mercer Intl Inc |
$1.14 |
4.59%
|
$1.22 |
$1.10 |
519,085 |
| MESO
|
Mesoblast Ltd ADR |
$15.74 |
-2.72%
|
$16.00 |
$15.63 |
142,604 |
| KTRIF
|
Kootenay Res Inc |
$0.05 |
7.20%
|
$0.05 |
$0.05 |
260 |
| MET
|
Metlife Inc |
$76.97 |
-0.66%
|
$77.87 |
$76.44 |
2,903,010 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.71 |
2.90%
|
$0.73 |
$0.69 |
224,320 |
| META
|
Meta Platforms Inc |
$674.72 |
0.88%
|
$678.38 |
$669.75 |
9,108,344 |
| KTYCF
|
Kits Eyecare Ltd |
$10.83 |
-2.12%
|
$10.83 |
$10.82 |
600 |
| METC
|
Ramaco Resources Inc |
$14.92 |
-0.07%
|
$15.68 |
$14.40 |
1,924,920 |
| METCB
|
Ramaco Resources Inc Cl B |
$10.77 |
0.37%
|
$11.05 |
$10.75 |
18,544 |
| KUBTF
|
Kubota Corp |
$15.35 |
-11.27%
|
$15.35 |
$15.35 |
100 |
| KUBTY
|
Kubota Corp ADR |
$80.86 |
-2.50%
|
$82.42 |
$80.62 |
14,259 |
| METOF
|
Meteoric Resorces NL |
$0.14 |
16.38%
|
$0.16 |
$0.12 |
3,302,259 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.11 |
0.18%
|
$0.11 |
$0.10 |
11,000 |
| MFA
|
MFA Financial Inc |
$10.21 |
1.39%
|
$10.25 |
$10.06 |
1,310,159 |
| MFBP
|
M&F Bancorp Inc |
$26.14 |
4.98%
|
$26.14 |
$24.76 |
1,024 |
| MFC
|
Manulife Financial Corp |
$38.31 |
0.21%
|
$38.40 |
$37.90 |
1,406,321 |
| MFCSF
|
Medical Facilities Corp |
$12.37 |
-0.14%
|
$12.37 |
$12.37 |
2,772 |
| MFG
|
Mizuho Financial Group ADR |
$8.26 |
0.36%
|
$8.34 |
$8.22 |
2,718,526 |
| MFI
|
Mf International Limited |
$11.26 |
3.30%
|
$11.50 |
$10.51 |
20,391 |
| MFIC
|
Midcap Financial Investment Corp |
$11.51 |
-0.17%
|
$11.71 |
$11.46 |
530,645 |
| MFIN
|
Medallion Fin Corp |
$9.59 |
1.80%
|
$10.02 |
$9.35 |
73,162 |
| MG
|
Mistras Group Inc |
$18.54 |
3.75%
|
$18.68 |
$17.98 |
192,755 |
| MGA
|
Magna International |
$61.38 |
-0.47%
|
$62.44 |
$61.30 |
1,337,382 |
| MGAM
|
Mobile Global Esports Inc |
$0.02 |
-15.00%
|
$0.02 |
$0.02 |
490,221 |
| MGEE
|
Mge Energy Inc |
$78.64 |
-0.01%
|
$79.23 |
$78.13 |
177,951 |
| MGHCF
|
Minco Cap Corp |
$0.08 |
-1.21%
|
$0.09 |
$0.08 |
2,398 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.51 |
0.67%
|
$1.51 |
$1.50 |
1,627 |
| MGM
|
MGM Resorts International |
$39.24 |
0.33%
|
$39.67 |
$38.81 |
2,999,071 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.92 |
1.05%
|
$1.99 |
$1.91 |
21,661 |
| MGNI
|
Magnite Inc |
$13.39 |
2.37%
|
$13.48 |
$13.11 |
1,499,487 |
| MGNX
|
Macrogenics |
$3.42 |
-1.44%
|
$3.54 |
$3.39 |
453,072 |
| MGPI
|
MGP Ingredients Inc |
$20.03 |
1.11%
|
$20.19 |
$19.83 |
145,841 |
| MGRC
|
Mcgrath Rentcorp |
$109.52 |
0.31%
|
$110.00 |
$107.00 |
940,242 |
| MGROF
|
Mustgrow Biologics Corp |
$0.41 |
2.01%
|
$0.41 |
$0.40 |
2,105 |
| MGRX
|
Mangoceuticals Inc |
$0.45 |
-4.60%
|
$0.50 |
$0.45 |
366,467 |