| MENEF
|
Mene Inc |
$0.15 |
N/A
|
$0.15 |
$0.14 |
44,001 |
| KTHN
|
Katahdin Bankshares Corp |
$32.82 |
0.03%
|
$32.82 |
$32.82 |
100 |
| MEOBF
|
Mesoblast Ltd |
$1.70 |
1.38%
|
$1.70 |
$1.70 |
9,300 |
| MEOH
|
Methanex Corp |
$59.82 |
2.48%
|
$60.35 |
$58.86 |
724,559 |
| MERC
|
Mercer Intl Inc |
$1.16 |
5.96%
|
$1.22 |
$1.10 |
470,912 |
| MESO
|
Mesoblast Ltd ADR |
$15.73 |
-2.78%
|
$16.00 |
$15.63 |
79,194 |
| KTRIF
|
Kootenay Res Inc |
$0.05 |
7.20%
|
$0.05 |
$0.05 |
260 |
| MET
|
Metlife Inc |
$76.86 |
-0.80%
|
$77.87 |
$76.44 |
1,623,637 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.71 |
3.30%
|
$0.73 |
$0.69 |
120,428 |
| META
|
Meta Platforms Inc |
$675.66 |
1.02%
|
$677.87 |
$669.75 |
5,142,419 |
| KTYCF
|
Kits Eyecare Ltd |
$10.83 |
-2.12%
|
$10.83 |
$10.82 |
600 |
| METC
|
Ramaco Resources Inc |
$15.01 |
0.54%
|
$15.68 |
$14.40 |
1,445,981 |
| METCB
|
Ramaco Resources Inc Cl B |
$10.95 |
2.05%
|
$11.05 |
$10.76 |
12,842 |
| KUBTF
|
Kubota Corp |
$15.35 |
-11.27%
|
$15.35 |
$15.35 |
100 |
| KUBTY
|
Kubota Corp ADR |
$81.02 |
-2.30%
|
$81.02 |
$80.62 |
9,400 |
| METOF
|
Meteoric Resorces NL |
$0.14 |
17.61%
|
$0.16 |
$0.12 |
3,141,009 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.11 |
0.18%
|
$0.11 |
$0.10 |
11,000 |
| MFA
|
MFA Financial Inc |
$10.15 |
0.79%
|
$10.25 |
$10.06 |
759,258 |
| MFBP
|
M&F Bancorp Inc |
$26.14 |
4.98%
|
$26.14 |
$24.76 |
1,024 |
| MFC
|
Manulife Financial Corp |
$38.17 |
-0.16%
|
$38.40 |
$37.90 |
938,440 |
| MFCSF
|
Medical Facilities Corp |
$12.37 |
-0.14%
|
$12.37 |
$12.37 |
2,772 |
| MFG
|
Mizuho Financial Group ADR |
$8.24 |
0.12%
|
$8.34 |
$8.24 |
1,514,782 |
| MFI
|
Mf International Limited |
$11.26 |
3.30%
|
$11.50 |
$10.51 |
20,211 |
| MFIC
|
Midcap Financial Investment Corp |
$11.49 |
-0.35%
|
$11.71 |
$11.49 |
301,832 |
| MFIN
|
Medallion Fin Corp |
$9.68 |
2.76%
|
$10.02 |
$9.35 |
52,234 |
| MG
|
Mistras Group Inc |
$18.44 |
3.19%
|
$18.53 |
$17.98 |
101,470 |
| MGA
|
Magna International |
$61.62 |
-0.08%
|
$62.44 |
$61.76 |
702,496 |
| MGAM
|
Mobile Global Esports Inc |
$0.02 |
-10.00%
|
$0.02 |
$0.02 |
444,241 |
| MGEE
|
Mge Energy Inc |
$78.56 |
-0.11%
|
$79.23 |
$78.13 |
69,485 |
| MGHCF
|
Minco Cap Corp |
$0.08 |
-2.82%
|
$0.08 |
$0.08 |
100 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.50 |
N/A
|
$1.50 |
$1.50 |
1,505 |
| MGM
|
MGM Resorts International |
$39.13 |
0.05%
|
$39.67 |
$38.81 |
1,483,049 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.91 |
0.53%
|
$1.99 |
$1.91 |
19,354 |
| MGNI
|
Magnite Inc |
$13.19 |
0.84%
|
$13.48 |
$13.11 |
906,010 |
| MGNX
|
Macrogenics |
$3.42 |
-1.44%
|
$3.54 |
$3.39 |
295,535 |
| MGPI
|
MGP Ingredients Inc |
$20.01 |
1.01%
|
$20.19 |
$19.83 |
73,854 |
| MGRC
|
Mcgrath Rentcorp |
$109.10 |
-0.07%
|
$110.00 |
$107.00 |
811,986 |
| MGROF
|
Mustgrow Biologics Corp |
$0.41 |
2.01%
|
$0.41 |
$0.40 |
2,105 |
| MGRX
|
Mangoceuticals Inc |
$0.46 |
-1.87%
|
$0.50 |
$0.46 |
178,785 |
| MGTX
|
Meiragtx Holdings Plc |
$10.06 |
-1.08%
|
$10.59 |
$9.94 |
623,063 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MGY
|
Magnolia Oil & Gas Corp |
$29.21 |
1.74%
|
$29.26 |
$28.81 |
637,915 |
| MGYR
|
Magyar Bancorp Inc |
$17.75 |
N/A
|
$17.75 |
$17.75 |
238 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$19.42 |
-0.46%
|
$19.55 |
$19.42 |
3,580 |
| MHH
|
Mastech Holdings Inc |
$6.60 |
2.33%
|
$6.68 |
$6.49 |
1,625 |
| MHK
|
Mohawk Industries |
$107.77 |
-0.90%
|
$110.56 |
$107.38 |
475,427 |
| MHO
|
M/I Homes |
$133.88 |
3.88%
|
$138.42 |
$129.33 |
145,789 |
| MHUBF
|
Minehub Technologies Inc |
$0.43 |
4.78%
|
$0.46 |
$0.41 |
258,938 |
| MI
|
Nft Limited Class A Ordinary Share |
$0.26 |
-4.06%
|
$0.28 |
$0.26 |
135,498 |
| MICLF
|
Mycronic Ab |
$27.22 |
-14.88%
|
$27.22 |
$27.22 |
100 |