| HBAN
|
Huntington Bancshares Inc |
$16.90 |
-1.17%
|
$17.05 |
$16.86 |
25,173,199 |
| GANDF
|
Gander Gold Corp |
$0.12 |
125.49%
|
$0.12 |
$0.12 |
500 |
| GANX
|
Gain Therapeutics Inc |
$3.85 |
10.00%
|
$3.98 |
$3.47 |
2,518,100 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$16.30 |
2.00%
|
$16.77 |
$15.87 |
96,400 |
| GAP
|
Gap Inc |
$26.56 |
0.19%
|
$26.77 |
$26.12 |
6,518,200 |
| HBCP
|
Home Bancorp Inc |
$56.84 |
-0.42%
|
$56.84 |
$56.40 |
13,000 |
| HBCYF
|
HSBC Holdings Plc |
$14.13 |
0.14%
|
$14.13 |
$14.13 |
500 |
| HBEIF
|
Honey Badger Silver Inc |
$0.15 |
-3.06%
|
$0.15 |
$0.15 |
39,900 |
| GARWF
|
Golden Arrow Resource Corp |
$0.05 |
-3.53%
|
$0.05 |
$0.05 |
2,000 |
| HBFGF
|
Happy Belly Food Group Inc |
$1.36 |
2.10%
|
$1.36 |
$1.33 |
1,200 |
| GASE
|
Gase Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GASNY
|
Naturgy Energy Group Sa |
$6.17 |
-2.12%
|
$6.22 |
$6.17 |
1,200 |
| GASS
|
Stealthgas Inc |
$7.03 |
1.59%
|
$7.06 |
$6.89 |
168,500 |
| HBIO
|
Harvard Bioscience |
$0.76 |
4.81%
|
$0.77 |
$0.71 |
479,800 |
| GASXF
|
Ng Energy International Corp |
$0.71 |
0.68%
|
$0.72 |
$0.71 |
1,600 |
| HBM
|
Hudbay Minerals Inc |
$17.48 |
0.81%
|
$18.00 |
$17.40 |
5,063,800 |
| HBNC
|
Horizon Bancorp |
$17.29 |
-0.46%
|
$17.45 |
$17.25 |
267,900 |
| HBRIY
|
Harbour Energy Plc |
$2.80 |
0.44%
|
$2.80 |
$2.80 |
1,200 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,491,091 |
| GATX
|
GATX Corp |
$167.30 |
1.53%
|
$168.86 |
$164.24 |
201,700 |
| HBSI
|
Highlands Bankshares Inc |
$45.00 |
8.41%
|
$45.00 |
$44.00 |
400 |
| GAU
|
Galiano Gold Inc |
$2.39 |
1.70%
|
$2.49 |
$2.36 |
2,314,300 |
| HBT
|
Hbt Financial Inc |
$24.55 |
-0.97%
|
$24.73 |
$24.18 |
15,200 |
| GAUZ
|
Gauzy Ltd |
$1.83 |
-1.08%
|
$1.90 |
$1.81 |
98,600 |
| HBUV
|
Hubilu Venture Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,500 |
| GAWK
|
Gawk Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| HCA
|
Hca Holdings Inc |
$486.70 |
-0.20%
|
$491.14 |
$483.74 |
947,300 |
| HCAT
|
Health Catalyst Inc |
$2.60 |
-3.35%
|
$2.70 |
$2.59 |
437,000 |
| GAYMF
|
Galway Metals Inc |
$0.46 |
11.89%
|
$0.48 |
$0.42 |
275,500 |
| HCBN
|
H.C.B. Financial Corp |
$38.25 |
0.03%
|
$38.25 |
$38.25 |
200 |
| HCC
|
Warrior Met Coal Inc |
$81.61 |
-1.21%
|
$84.77 |
$81.55 |
622,700 |
| HCHDF
|
Hochschild Mining Plc |
$5.64 |
0.71%
|
$5.74 |
$5.64 |
8,200 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$2.01 |
-6.07%
|
$2.11 |
$1.93 |
3,800 |
| GBBFF
|
Granada Gold Mine Inc |
$0.04 |
2.86%
|
$0.04 |
$0.04 |
10,600 |
| HCKT
|
Hackett Grp Inc |
$19.43 |
1.62%
|
$19.49 |
$18.78 |
395,800 |
| HCM
|
Hutchmed China Ltd ADR |
$14.22 |
0.42%
|
$14.27 |
$14.15 |
6,800 |
| HCMC
|
Healthier Choices Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,174,000 |
| HCMLF
|
Holcim Ltd |
$92.81 |
0.07%
|
$92.81 |
$92.81 |
100 |
| GBCI
|
Glacier Bancorp Inc |
$42.29 |
-1.17%
|
$42.83 |
$42.27 |
814,100 |
| HCMLY
|
Holcim Ltd ADR |
$18.59 |
0.70%
|
$18.65 |
$18.53 |
285,600 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
-1.62%
|
$0.06 |
$0.05 |
20,400 |
| GBCS
|
Selectis Health Inc |
$1.70 |
-2.86%
|
$1.70 |
$1.70 |
2,500 |
| GBDC
|
Golub Capital Bdc |
$14.27 |
0.35%
|
$14.32 |
$14.21 |
1,343,100 |
| HCSG
|
Healthcare Svcs Gp |
$18.88 |
0.48%
|
$19.00 |
$18.55 |
619,200 |
| HCTI
|
Healthcare Triangle Inc |
$2.19 |
-4.78%
|
$2.54 |
$2.07 |
916,700 |
| GBERY
|
Geberit Ag ADR |
$77.48 |
0.43%
|
$77.59 |
$77.37 |
5,500 |
| GBHPF
|
Global Hemp Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| GBIO
|
Generation Bio Co. |
$5.33 |
2.11%
|
$5.43 |
$5.17 |
21,400 |
| HCWB
|
Hcw Biologics Inc |
$1.98 |
-2.94%
|
$2.11 |
$1.95 |
15,000 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.58 |
0.59%
|
$0.60 |
$0.56 |
190,100 |