Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBLBF Groupe Bruxelles Lambert Sa $80.96 3.52% $81.07 $80.96 400
HCWC Healthy Choice Wellness Corp Cl A $0.41 -3.57% $0.44 $0.41 38,400
GBLBY Groupe Bruxelles Lambert ADR $7.90 -3.17% $7.90 $7.90 600
HCXLY Hiscox Ltd $28.52 -8.00% $30.28 $28.52 1,800
GBLEF Global Energy Metals Corp $0.01 -18.75% $0.01 $0.01 1,800
GBLI Global Indemnity Plc $28.74 0.84% $28.97 $28.66 1,600
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 2,500
HD Home Depot $357.58 -0.57% $359.00 $354.74 2,811,200
HDB Hdfc Bank Ltd ADR $72.17 0.24% $72.45 $71.16 2,922,100
GBNXF Gibson Energy Inc $15.95 2.37% $15.95 $15.92 140,200
HDGHF Haydale Graphene Inds Plc $0.00 -9.52% $0.00 $0.00 361,700
GBNY Generations Bancorp NY Inc $15.99 -1.36% $16.40 $15.85 1,600
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $8.35 2.08% $8.35 $8.34 250,200
GBOOY Grupo Financiero ADR $42.07 2.34% $42.07 $40.79 17,400
GBR New Concept Energy Inc $0.70 -1.41% $0.77 $0.70 17,700
HDL Super HI International Holding Ltd ADR $22.56 7.15% $22.56 $21.06 700
HDRSF Highland Copper Company Inc $0.07 -2.51% $0.08 $0.07 51,000
HDSN Hudson Tech Inc $6.23 8.35% $6.33 $5.73 969,300
HDUP Headsup Entertainment International Inc $0.01 16.36% $0.01 $0.01 1,300
GBTG Global Business Travel Group Inc $6.77 -0.59% $6.81 $6.69 536,600
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 9,500
GBUX Givbux Inc $3.32 10.41% $3.32 $2.88 23,600
HE Hawaiian Electric Industries $10.06 -2.90% $10.34 $10.03 1,634,400
GBX Greenbrier Companies $42.41 -1.05% $42.63 $41.77 289,500
HECOF Global Helium Corp $0.02 N/A $0.03 $0.02 5,000
HEES H&E Equip Services $89.72 -0.64% $90.11 $89.31 353,300
GCBC Greene County Bncp $22.08 2.58% $22.35 $21.26 26,300
HEGIY Hengan Intl Grp ADR $13.36 -1.42% $13.88 $13.35 11,700
GCCFF Golden Cariboo Resources Ltd $0.08 8.11% $0.08 $0.08 1,000
HEI Heico Corp $246.01 -0.49% $248.54 $243.56 491,600
HEI.A Heico Corp Cl A $198.55 -0.16% $200.00 $195.83 152,700
GCEI Global Clean Energy Inc $0.07 -4.32% $0.07 $0.07 92,600
HEINY Heineken N V/S ADR $43.75 -0.77% $44.09 $43.47 39,200
HELE Helen of Troy Ltd $28.61 -4.76% $29.75 $27.76 1,894,200
HELFY Hellofresh Se $2.34 N/A $2.34 $2.34 300
GCHEF Grupo Comercial Chedrui Sab DE Cv $6.60 15.79% $6.60 $6.60 1,000
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 20,000
GCI Gannett Inc $3.48 1.16% $3.50 $3.36 1,040,900
GCMG Gcm Grosvenor Inc $12.39 -0.24% $12.49 $12.25 257,400
HENKY Henkel Ag and Company Kg ADR $17.95 0.34% $18.00 $17.62 87,900
HENOF Henkel Ag & Co. Kgaa $77.77 3.70% $77.77 $77.77 100
GCO Genesco Inc $20.08 0.20% $20.09 $19.38 166,100
HENOY Henkel Ag and Company Kg ADR $19.43 0.03% $19.44 $19.36 10,500
GCPEF Gcl Technology Holdings Limited $0.10 -10.91% $0.10 $0.10 2,000
HEPA Hepion Pharmaceuticals Inc $0.29 -0.86% $0.31 $0.28 546,200
GCT Gigacloud Technology Inc Cl A $13.32 -0.75% $13.40 $13.04 454,600
HEPS D-Market Electronic Services & Trading ADR $2.80 -0.71% $2.89 $2.79 390,600
HERB Yasheng Group $0.06 81.82% $0.06 $0.06 3,000
GCTK Glucotrack Inc $0.16 -1.17% $0.17 $0.15 644,900
GCTS Gct Semiconductor Holding Inc $1.45 0.69% $1.47 $1.40 218,900