Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBAN Huntington Bancshares Inc $16.90 -1.17% $17.05 $16.86 25,173,199
GANDF Gander Gold Corp $0.12 125.49% $0.12 $0.12 500
GANX Gain Therapeutics Inc $3.85 10.00% $3.98 $3.47 2,518,100
HBB Hamilton Beach Brands Holding Cl A $16.30 2.00% $16.77 $15.87 96,400
GAP Gap Inc $26.56 0.19% $26.77 $26.12 6,518,200
HBCP Home Bancorp Inc $56.84 -0.42% $56.84 $56.40 13,000
HBCYF HSBC Holdings Plc $14.13 0.14% $14.13 $14.13 500
HBEIF Honey Badger Silver Inc $0.15 -3.06% $0.15 $0.15 39,900
GARWF Golden Arrow Resource Corp $0.05 -3.53% $0.05 $0.05 2,000
HBFGF Happy Belly Food Group Inc $1.36 2.10% $1.36 $1.33 1,200
GASE Gase Energy Inc $0.00 N/A $0.00 $0.00 10,000
GASNY Naturgy Energy Group Sa $6.17 -2.12% $6.22 $6.17 1,200
GASS Stealthgas Inc $7.03 1.59% $7.06 $6.89 168,500
HBIO Harvard Bioscience $0.76 4.81% $0.77 $0.71 479,800
GASXF Ng Energy International Corp $0.71 0.68% $0.72 $0.71 1,600
HBM Hudbay Minerals Inc $17.48 0.81% $18.00 $17.40 5,063,800
HBNC Horizon Bancorp $17.29 -0.46% $17.45 $17.25 267,900
HBRIY Harbour Energy Plc $2.80 0.44% $2.80 $2.80 1,200
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,491,091
GATX GATX Corp $167.30 1.53% $168.86 $164.24 201,700
HBSI Highlands Bankshares Inc $45.00 8.41% $45.00 $44.00 400
GAU Galiano Gold Inc $2.39 1.70% $2.49 $2.36 2,314,300
HBT Hbt Financial Inc $24.55 -0.97% $24.73 $24.18 15,200
GAUZ Gauzy Ltd $1.83 -1.08% $1.90 $1.81 98,600
HBUV Hubilu Venture Corp $0.03 N/A $0.03 $0.03 1,500
GAWK Gawk Inc $0.02 N/A $0.02 $0.02 100
HCA Hca Holdings Inc $486.70 -0.20% $491.14 $483.74 947,300
HCAT Health Catalyst Inc $2.60 -3.35% $2.70 $2.59 437,000
GAYMF Galway Metals Inc $0.46 11.89% $0.48 $0.42 275,500
HCBN H.C.B. Financial Corp $38.25 0.03% $38.25 $38.25 200
HCC Warrior Met Coal Inc $81.61 -1.21% $84.77 $81.55 622,700
HCHDF Hochschild Mining Plc $5.64 0.71% $5.74 $5.64 8,200
GBAT Grayscale Basic Attention Token Trust [Bat] $2.01 -6.07% $2.11 $1.93 3,800
GBBFF Granada Gold Mine Inc $0.04 2.86% $0.04 $0.04 10,600
HCKT Hackett Grp Inc $19.43 1.62% $19.49 $18.78 395,800
HCM Hutchmed China Ltd ADR $14.22 0.42% $14.27 $14.15 6,800
HCMC Healthier Choices Management Corp $0.00 N/A $0.00 $0.00 4,174,000
HCMLF Holcim Ltd $92.81 0.07% $92.81 $92.81 100
GBCI Glacier Bancorp Inc $42.29 -1.17% $42.83 $42.27 814,100
HCMLY Holcim Ltd ADR $18.59 0.70% $18.65 $18.53 285,600
HCNWF Hypercharge Networks Corp $0.06 -1.62% $0.06 $0.05 20,400
GBCS Selectis Health Inc $1.70 -2.86% $1.70 $1.70 2,500
GBDC Golub Capital Bdc $14.27 0.35% $14.32 $14.21 1,343,100
HCSG Healthcare Svcs Gp $18.88 0.48% $19.00 $18.55 619,200
HCTI Healthcare Triangle Inc $2.19 -4.78% $2.54 $2.07 916,700
GBERY Geberit Ag ADR $77.48 0.43% $77.59 $77.37 5,500
GBHPF Global Hemp Group Inc $0.01 N/A $0.01 $0.01 200
GBIO Generation Bio Co. $5.33 2.11% $5.43 $5.17 21,400
HCWB Hcw Biologics Inc $1.98 -2.94% $2.11 $1.95 15,000
HCWC Healthy Choice Wellness Corp Cl A $0.58 0.59% $0.60 $0.56 190,100