GBLBF
|
Groupe Bruxelles Lambert Sa |
$80.96 |
3.52%
|
$81.07 |
$80.96 |
400 |
HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.41 |
-3.57%
|
$0.44 |
$0.41 |
38,400 |
GBLBY
|
Groupe Bruxelles Lambert ADR |
$7.90 |
-3.17%
|
$7.90 |
$7.90 |
600 |
HCXLY
|
Hiscox Ltd |
$28.52 |
-8.00%
|
$30.28 |
$28.52 |
1,800 |
GBLEF
|
Global Energy Metals Corp |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
1,800 |
GBLI
|
Global Indemnity Plc |
$28.74 |
0.84%
|
$28.97 |
$28.66 |
1,600 |
GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
HD
|
Home Depot |
$357.58 |
-0.57%
|
$359.00 |
$354.74 |
2,811,200 |
HDB
|
Hdfc Bank Ltd ADR |
$72.17 |
0.24%
|
$72.45 |
$71.16 |
2,922,100 |
GBNXF
|
Gibson Energy Inc |
$15.95 |
2.37%
|
$15.95 |
$15.92 |
140,200 |
HDGHF
|
Haydale Graphene Inds Plc |
$0.00 |
-9.52%
|
$0.00 |
$0.00 |
361,700 |
GBNY
|
Generations Bancorp NY Inc |
$15.99 |
-1.36%
|
$16.40 |
$15.85 |
1,600 |
GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$8.35 |
2.08%
|
$8.35 |
$8.34 |
250,200 |
GBOOY
|
Grupo Financiero ADR |
$42.07 |
2.34%
|
$42.07 |
$40.79 |
17,400 |
GBR
|
New Concept Energy Inc |
$0.70 |
-1.41%
|
$0.77 |
$0.70 |
17,700 |
HDL
|
Super HI International Holding Ltd ADR |
$22.56 |
7.15%
|
$22.56 |
$21.06 |
700 |
HDRSF
|
Highland Copper Company Inc |
$0.07 |
-2.51%
|
$0.08 |
$0.07 |
51,000 |
HDSN
|
Hudson Tech Inc |
$6.23 |
8.35%
|
$6.33 |
$5.73 |
969,300 |
HDUP
|
Headsup Entertainment International Inc |
$0.01 |
16.36%
|
$0.01 |
$0.01 |
1,300 |
GBTG
|
Global Business Travel Group Inc |
$6.77 |
-0.59%
|
$6.81 |
$6.69 |
536,600 |
HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
GBUX
|
Givbux Inc |
$3.32 |
10.41%
|
$3.32 |
$2.88 |
23,600 |
HE
|
Hawaiian Electric Industries |
$10.06 |
-2.90%
|
$10.34 |
$10.03 |
1,634,400 |
GBX
|
Greenbrier Companies |
$42.41 |
-1.05%
|
$42.63 |
$41.77 |
289,500 |
HECOF
|
Global Helium Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
5,000 |
HEES
|
H&E Equip Services |
$89.72 |
-0.64%
|
$90.11 |
$89.31 |
353,300 |
GCBC
|
Greene County Bncp |
$22.08 |
2.58%
|
$22.35 |
$21.26 |
26,300 |
HEGIY
|
Hengan Intl Grp ADR |
$13.36 |
-1.42%
|
$13.88 |
$13.35 |
11,700 |
GCCFF
|
Golden Cariboo Resources Ltd |
$0.08 |
8.11%
|
$0.08 |
$0.08 |
1,000 |
HEI
|
Heico Corp |
$246.01 |
-0.49%
|
$248.54 |
$243.56 |
491,600 |
HEI.A
|
Heico Corp Cl A |
$198.55 |
-0.16%
|
$200.00 |
$195.83 |
152,700 |
GCEI
|
Global Clean Energy Inc |
$0.07 |
-4.32%
|
$0.07 |
$0.07 |
92,600 |
HEINY
|
Heineken N V/S ADR |
$43.75 |
-0.77%
|
$44.09 |
$43.47 |
39,200 |
HELE
|
Helen of Troy Ltd |
$28.61 |
-4.76%
|
$29.75 |
$27.76 |
1,894,200 |
HELFY
|
Hellofresh Se |
$2.34 |
N/A
|
$2.34 |
$2.34 |
300 |
GCHEF
|
Grupo Comercial Chedrui Sab DE Cv |
$6.60 |
15.79%
|
$6.60 |
$6.60 |
1,000 |
HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
GCI
|
Gannett Inc |
$3.48 |
1.16%
|
$3.50 |
$3.36 |
1,040,900 |
GCMG
|
Gcm Grosvenor Inc |
$12.39 |
-0.24%
|
$12.49 |
$12.25 |
257,400 |
HENKY
|
Henkel Ag and Company Kg ADR |
$17.95 |
0.34%
|
$18.00 |
$17.62 |
87,900 |
HENOF
|
Henkel Ag & Co. Kgaa |
$77.77 |
3.70%
|
$77.77 |
$77.77 |
100 |
GCO
|
Genesco Inc |
$20.08 |
0.20%
|
$20.09 |
$19.38 |
166,100 |
HENOY
|
Henkel Ag and Company Kg ADR |
$19.43 |
0.03%
|
$19.44 |
$19.36 |
10,500 |
GCPEF
|
Gcl Technology Holdings Limited |
$0.10 |
-10.91%
|
$0.10 |
$0.10 |
2,000 |
HEPA
|
Hepion Pharmaceuticals Inc |
$0.29 |
-0.86%
|
$0.31 |
$0.28 |
546,200 |
GCT
|
Gigacloud Technology Inc Cl A |
$13.32 |
-0.75%
|
$13.40 |
$13.04 |
454,600 |
HEPS
|
D-Market Electronic Services & Trading ADR |
$2.80 |
-0.71%
|
$2.89 |
$2.79 |
390,600 |
HERB
|
Yasheng Group |
$0.06 |
81.82%
|
$0.06 |
$0.06 |
3,000 |
GCTK
|
Glucotrack Inc |
$0.16 |
-1.17%
|
$0.17 |
$0.15 |
644,900 |
GCTS
|
Gct Semiconductor Holding Inc |
$1.45 |
0.69%
|
$1.47 |
$1.40 |
218,900 |