Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMTCF Intrepid Metals Corp $0.55 1.77% $0.61 $0.54 636,300
IMTE Integrated Media Technology $0.71 8.05% $0.71 $0.63 32,912,797
IMTL Image Protect Inc $0.00 N/A $0.00 $0.00 205,000
IMTX Immatics NV $9.87 0.41% $10.14 $9.55 284,500
IMUC Eom Pharmaceutical Holdings Inc $0.19 0.05% $0.19 $0.12 1,100
IMUX Immunic Inc $0.64 4.32% $0.67 $0.59 1,931,500
KULR Kulr Technology Group Inc $3.79 -9.33% $4.06 $3.73 2,706,594
KURA Kura Oncology $8.60 1.65% $8.70 $8.13 1,743,700
IMVT Immunovant Inc $26.14 -0.49% $26.47 $25.43 1,327,900
IMXI International Money Express Inc $15.47 -0.19% $15.49 $15.40 229,900
KURRY Kuraray Co.Ltd $30.90 3.52% $30.90 $30.90 100
INAB In8Bio Inc $2.36 -8.88% $2.61 $2.36 136,900
KUYAF Kuya Silver Corp $0.70 10.67% $0.70 $0.65 1,602,200
INBC Inbankshares Corp $11.75 -1.26% $11.75 $11.50 7,200
INBK First Internet Bcp $21.30 -1.89% $21.69 $21.19 32,700
KVHI K V H Inds Inc $7.26 -4.35% $7.58 $7.24 28,500
KVLQF Valore Metals Corp $0.07 11.51% $0.08 $0.07 1,281,400
INBP Integrated Biopharma Inc $0.35 -5.02% $0.35 $0.33 7,000
KVUE Kenvue Inc $17.59 2.27% $17.59 $16.99 75,981,759
INBS Intelligent Bio Solutions Inc $13.81 -5.41% $15.10 $13.78 178,200
KVYO Klaviyo Inc Series A $24.21 1.64% $24.47 $23.00 3,377,761
INBX Inhibrx Biosciences Inc $72.90 0.87% $75.58 $70.60 233,600
KW Kennedy-Wilson Holdings Inc $9.90 -1.00% $9.93 $9.80 539,025
INCR Intercure Ltd $0.93 -3.32% $0.96 $0.86 118,300
INCY Incyte Corp $102.62 -3.38% $103.85 $100.00 2,205,800
KWHIY Kawasaki Heavy Industries Ltd $35.27 0.77% $35.99 $35.00 37,600
INDB Independent Bk Corp $75.42 -1.35% $76.07 $73.96 210,100
INDI Indie Semiconductor Cl A $4.18 -2.34% $4.28 $4.01 2,039,800
KWR Quaker Chemical Corp $150.23 -4.91% $156.74 $149.96 120,309
INDO Indonesia Energy Corp Ltd $3.86 1.58% $3.95 $3.60 1,323,269
KXIN Kaixin Holdings $11.00 14.58% $11.15 $9.14 167,400
INDP Indaptus Therapeutics Inc $2.89 -15.74% $3.33 $2.86 178,000
KXSCF Kinaxis Inc $111.58 -5.03% $114.97 $111.58 13,300
INDV Indivior Plc $32.95 1.26% $33.34 $31.70 2,000,000
KYCCF Keyence Corp $381.00 -2.06% $432.05 $359.70 14,700
KYMR Kymera Therapeutics Inc $68.14 -2.01% $68.69 $66.21 1,024,800
KYNC Kyn Capital Group Inc $0.00 N/A $0.00 $0.00 353,100
INFU Infusystems Holdings $8.40 -4.33% $8.80 $8.34 148,140
KYOCY Kyocera Corp ADR $14.38 -1.37% $14.62 $14.34 51,400
INFY Infosys Ltd ADR $18.21 -2.25% $18.56 $18.20 8,885,429
KYTX Kyverna Therapeutics Inc $9.02 7.89% $9.16 $8.04 1,013,500
ING ING Groep N.V. ADR $28.22 -2.82% $28.58 $28.16 2,181,381
INGN Inogen Inc $6.21 -0.64% $6.25 $6.11 156,200
INGR Ingredion Inc $114.99 0.08% $115.29 $113.22 465,362
KZIA Kazia Therapeutics Ltd ADR $7.04 -1.68% $7.32 $6.85 112,200
KZR Kezar Life Sciences Inc $6.15 -0.81% $6.29 $6.13 25,200
INHD Inno Holdings Inc $1.47 4.26% $1.58 $1.39 341,700
L Loews Corp $102.30 -0.19% $103.33 $102.00 940,208
LAB Standard Biotools Inc $1.51 -3.21% $1.64 $1.50 2,499,400
INKT Mink Therapeutics Inc $11.82 -1.17% $12.27 $11.82 10,400