| MPV
|
Barings Participation Investors |
$16.49 |
-0.66%
|
$16.70 |
$16.25 |
8,300 |
| MPWR
|
Monolithic Power Sys |
$1,559.18 |
5.28%
|
$1,584.36 |
$1,518.34 |
870,800 |
| MPZZF
|
Mpc Container Ships As |
$2.65 |
-3.82%
|
$2.73 |
$2.65 |
61,700 |
| MQ
|
Marqeta Inc Cl A |
$3.82 |
-1.55%
|
$3.88 |
$3.78 |
3,607,500 |
| MQMIF
|
Metalquest Mining Inc |
$0.15 |
-11.76%
|
$0.16 |
$0.15 |
7,500 |
| MRAM
|
Everspin Technologies Inc |
$24.30 |
2.70%
|
$25.10 |
$23.80 |
1,427,300 |
| MRBK
|
Meridian Bank |
$19.20 |
1.64%
|
$19.30 |
$18.98 |
72,700 |
| MRCY
|
Mercury Sys Inc |
$110.94 |
-0.30%
|
$115.00 |
$109.28 |
556,400 |
| MRDH
|
Meridian Holdings Inc |
$0.03 |
0.67%
|
$0.03 |
$0.03 |
66,000 |
| MRK
|
Merck & Company |
$119.52 |
-1.05%
|
$122.60 |
$118.69 |
12,312,200 |
| MRKR
|
Marker Therapeutics Inc |
$1.46 |
2.82%
|
$1.48 |
$1.40 |
89,000 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.18 |
4.42%
|
$1.20 |
$1.08 |
80,200 |
| MRMD
|
Marimed Inc |
$0.08 |
-0.66%
|
$0.08 |
$0.07 |
932,100 |
| MRNA
|
Moderna Inc |
$47.60 |
0.34%
|
$48.99 |
$46.80 |
3,994,300 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| MRNO
|
Murano Global Investments Plc |
$0.32 |
-10.08%
|
$0.38 |
$0.32 |
399,800 |
| MRT
|
Marti Technologies Inc |
$1.82 |
1.11%
|
$1.83 |
$1.79 |
19,900 |
| MRTI
|
Maxus Realty Trust Inc |
$82.00 |
9.33%
|
$82.00 |
$82.00 |
100 |
| MRTN
|
Marten Transport L |
$18.09 |
1.92%
|
$18.21 |
$17.71 |
1,563,400 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$5.04 |
0.40%
|
$5.19 |
$4.99 |
3,177,200 |
| MRVL
|
Marvell Technology Inc |
$288.85 |
9.63%
|
$304.96 |
$281.36 |
84,457,797 |
| MRX
|
Marex Group Plc |
$57.99 |
5.23%
|
$59.07 |
$55.58 |
996,700 |
| MRZLF
|
Mirasol Resources Ltd |
$0.26 |
-4.84%
|
$0.26 |
$0.26 |
200 |
| MS
|
Morgan Stanley |
$212.24 |
0.15%
|
$215.90 |
$211.74 |
4,732,000 |
| MSA
|
Msa Safety Inc |
$158.94 |
-1.46%
|
$162.82 |
$158.32 |
337,000 |
| MSAI
|
Multisensor Ai Holdings Inc |
$4.77 |
1.27%
|
$5.08 |
$4.71 |
142,900 |
| MSB
|
Mesabi Trust |
$24.05 |
-2.20%
|
$24.99 |
$24.00 |
28,400 |
| MSBB
|
Mercer Bancorp Inc |
$19.05 |
0.26%
|
$19.05 |
$19.05 |
100 |
| MSBC
|
Mission Bancorp |
$103.00 |
N/A
|
$103.00 |
$103.00 |
700 |
| MSBI
|
Midland Sts BNC |
$28.76 |
0.81%
|
$28.93 |
$28.36 |
90,400 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$2.34 |
3.08%
|
$2.34 |
$2.29 |
1,000 |
| MSCI
|
MSCI Inc |
$602.94 |
-2.03%
|
$612.56 |
$600.50 |
553,600 |
| MSEX
|
Middlesex Water Company |
$52.62 |
-1.41%
|
$53.65 |
$52.50 |
83,600 |
| MSFT
|
Microsoft Corp |
$411.74 |
-1.18%
|
$417.16 |
$408.56 |
32,066,900 |
| MSGE
|
Madison Square Garden Entmt Corp |
$72.22 |
0.19%
|
$73.49 |
$71.44 |
421,300 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.25 |
1.67%
|
$4.26 |
$4.07 |
71,600 |
| MSGS
|
Madison Square Garden Sports Corp |
$383.73 |
-0.65%
|
$392.56 |
$382.20 |
208,300 |
| MSI
|
Motorola Solutions |
$406.80 |
-0.86%
|
$410.07 |
$401.62 |
1,165,600 |
| MSM
|
Msc Industrial Direct Company |
$115.59 |
0.07%
|
$117.26 |
$114.77 |
844,300 |
| MSMGF
|
Grid Metals Corp |
$0.08 |
-2.67%
|
$0.09 |
$0.08 |
71,000 |
| MSN
|
Emerson Radio Corp |
$0.39 |
-0.38%
|
$0.39 |
$0.36 |
660,100 |
| MSS
|
Maison Solutions Inc Cl A |
$0.97 |
-7.63%
|
$1.05 |
$0.90 |
381,900 |
| MT
|
Arcelormittal ADR |
$67.18 |
-0.04%
|
$68.33 |
$67.07 |
982,300 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.21 |
2.71%
|
$7.28 |
$7.02 |
287,600 |
| MTB
|
M&T Bank Corp |
$222.63 |
0.09%
|
$224.89 |
$222.16 |
1,178,300 |
| MTC
|
Mmtec Inc |
$3.00 |
-14.29%
|
$3.63 |
$3.00 |
248,100 |
| MTCH
|
Match Group Inc |
$34.19 |
-0.67%
|
$34.29 |
$33.97 |
2,713,500 |
| MTD
|
Mettler-Toledo International |
$1,138.88 |
-1.34%
|
$1,158.11 |
$1,137.82 |
183,200 |
| MTDR
|
Matador Resources Company |
$55.31 |
3.25%
|
$55.71 |
$54.17 |
1,275,400 |
| MTEK
|
Maris-Tech Ltd |
$1.22 |
2.52%
|
$1.24 |
$1.17 |
182,100 |