| MHRE
|
Mesa Home Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MHUBF
|
Minehub Technologies Inc |
$0.31 |
25.82%
|
$0.31 |
$0.27 |
99,700 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$12.00 |
6.05%
|
$12.07 |
$11.51 |
1,909,600 |
| MI
|
Nft Limited Class A Ordinary Share |
$7.51 |
-11.23%
|
$8.73 |
$7.29 |
12,200 |
| MIDD
|
Middleby Corp |
$133.32 |
0.23%
|
$135.64 |
$131.56 |
393,100 |
| MIDLF
|
Midland Expl Inc |
$0.26 |
-6.37%
|
$0.27 |
$0.26 |
24,800 |
| MILIF
|
Military Metals Corp |
$0.15 |
0.72%
|
$0.15 |
$0.15 |
5,300 |
| MIND
|
Mitcham Industries Inc |
$4.95 |
3.77%
|
$4.99 |
$4.71 |
69,900 |
| MIR
|
Mirion Technologies Inc |
$14.84 |
1.85%
|
$15.03 |
$14.25 |
7,967,300 |
| MIRA
|
Mira Pharmaceuticals Inc |
$0.82 |
-3.01%
|
$0.90 |
$0.80 |
68,600 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$112.59 |
4.67%
|
$112.81 |
$106.00 |
575,800 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.15 |
10.58%
|
$1.16 |
$1.04 |
1,729,300 |
| MISVF
|
Minco Silver Corp |
$0.63 |
4.20%
|
$0.65 |
$0.63 |
1,200 |
| MITFY
|
Mitie Group Plc. |
$11.13 |
0.82%
|
$11.43 |
$11.13 |
6,100 |
| MITI
|
Mitesco Inc |
$0.04 |
-8.43%
|
$0.05 |
$0.04 |
235,100 |
| MITK
|
Mitek Systems Inc |
$17.07 |
2.03%
|
$17.44 |
$16.87 |
584,700 |
| MITQ
|
Moving Image Technologies Inc |
$0.53 |
-0.93%
|
$0.53 |
$0.53 |
6,600 |
| MJGCF
|
Majestic Gold Corp |
$0.07 |
3.04%
|
$0.07 |
$0.07 |
2,900 |
| MKC
|
Mccormick & Company |
$50.96 |
-1.98%
|
$51.30 |
$49.76 |
2,764,400 |
| MKC.V
|
Mccormick & Company Inc |
$50.85 |
-1.66%
|
$50.85 |
$49.90 |
1,200 |
| MKDW
|
Mkdwell Tech Inc |
$11.31 |
-0.92%
|
$11.63 |
$11.17 |
3,600 |
| MKGAF
|
Merck Kgaa |
$169.12 |
1.73%
|
$171.63 |
$160.08 |
600 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.02 |
7.14%
|
$0.02 |
$0.01 |
281,000 |
| MKL
|
Markel Corp |
$1,886.16 |
-6.39%
|
$1,974.00 |
$1,867.18 |
125,300 |
| MKRO
|
Monkey Rock Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| MKTW
|
Marketwise Inc |
$19.93 |
-2.69%
|
$20.48 |
$19.65 |
5,300 |
| MKTX
|
Marketaxess Holdings |
$162.76 |
29.45%
|
$163.94 |
$162.30 |
9,443,500 |
| MLAB
|
Mesa Labs Inc |
$101.04 |
1.38%
|
$101.10 |
$98.69 |
90,800 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$5.76 |
1.23%
|
$5.84 |
$5.56 |
2,046,400 |
| MLEC
|
Moolec Science Sa |
$7.20 |
-0.33%
|
$7.20 |
$7.10 |
3,500 |
| MLFNF
|
Maple Leaf Foods Inc |
$20.90 |
1.11%
|
$20.90 |
$20.90 |
14,300 |
| MLGF
|
Malaga Financial Corp |
$21.70 |
-3.12%
|
$22.20 |
$21.65 |
3,700 |
| MLGO
|
Microalgo Inc |
$4.05 |
2.66%
|
$4.15 |
$3.96 |
26,300 |
| MLI
|
Mueller Industries |
$66.86 |
2.23%
|
$67.33 |
$65.80 |
1,236,000 |
| MLKN
|
Millerknoll Inc |
$22.48 |
-1.88%
|
$23.50 |
$22.46 |
546,900 |
| MLLGF
|
Mullen Group Ltd |
$19.77 |
0.07%
|
$19.81 |
$19.77 |
93,400 |
| MLM
|
Martin Marietta Materials |
$540.00 |
-5.21%
|
$577.09 |
$535.90 |
1,211,200 |
| MLP
|
Maui Land & Pineapple Company |
$17.88 |
0.39%
|
$18.01 |
$17.67 |
14,800 |
| MLPNF
|
Millennial Potash Corp |
$1.55 |
2.65%
|
$1.60 |
$1.55 |
43,700 |
| MLR
|
Miller Industries |
$49.93 |
-1.32%
|
$50.84 |
$49.53 |
67,900 |
| MLRT
|
Metalert Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| MLSS
|
Milestone Scientific |
$0.39 |
4.02%
|
$0.40 |
$0.38 |
41,400 |
| MLTX
|
Moonlake Immunotherapeutics |
$18.99 |
3.32%
|
$19.09 |
$18.30 |
676,800 |
| MLYCF
|
Multi-Metal Dev Ltd |
$0.00 |
-35.00%
|
$0.00 |
$0.00 |
70,000 |
| MLYS
|
Mineralys Therapeutics Inc |
$26.19 |
-0.61%
|
$26.35 |
$25.74 |
568,000 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| MMI
|
Marcus & Millichap |
$31.10 |
-1.61%
|
$31.71 |
$30.82 |
96,000 |
| MMLP
|
Martin Midstrm LP |
$2.38 |
-0.42%
|
$2.42 |
$2.36 |
1,700 |
| MMM
|
3M Company |
$176.07 |
-1.06%
|
$178.42 |
$173.96 |
2,812,100 |
| MMNGF
|
Metallic Minerals Corp |
$0.13 |
2.39%
|
$0.13 |
$0.13 |
96,500 |