| IMTCF
|
Intrepid Metals Corp |
$0.55 |
1.77%
|
$0.61 |
$0.54 |
636,300 |
| IMTE
|
Integrated Media Technology |
$0.71 |
8.05%
|
$0.71 |
$0.63 |
32,912,797 |
| IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
205,000 |
| IMTX
|
Immatics NV |
$9.87 |
0.41%
|
$10.14 |
$9.55 |
284,500 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.19 |
0.05%
|
$0.19 |
$0.12 |
1,100 |
| IMUX
|
Immunic Inc |
$0.64 |
4.32%
|
$0.67 |
$0.59 |
1,931,500 |
| KULR
|
Kulr Technology Group Inc |
$3.79 |
-9.33%
|
$4.06 |
$3.73 |
2,706,594 |
| KURA
|
Kura Oncology |
$8.60 |
1.65%
|
$8.70 |
$8.13 |
1,743,700 |
| IMVT
|
Immunovant Inc |
$26.14 |
-0.49%
|
$26.47 |
$25.43 |
1,327,900 |
| IMXI
|
International Money Express Inc |
$15.47 |
-0.19%
|
$15.49 |
$15.40 |
229,900 |
| KURRY
|
Kuraray Co.Ltd |
$30.90 |
3.52%
|
$30.90 |
$30.90 |
100 |
| INAB
|
In8Bio Inc |
$2.36 |
-8.88%
|
$2.61 |
$2.36 |
136,900 |
| KUYAF
|
Kuya Silver Corp |
$0.70 |
10.67%
|
$0.70 |
$0.65 |
1,602,200 |
| INBC
|
Inbankshares Corp |
$11.75 |
-1.26%
|
$11.75 |
$11.50 |
7,200 |
| INBK
|
First Internet Bcp |
$21.30 |
-1.89%
|
$21.69 |
$21.19 |
32,700 |
| KVHI
|
K V H Inds Inc |
$7.26 |
-4.35%
|
$7.58 |
$7.24 |
28,500 |
| KVLQF
|
Valore Metals Corp |
$0.07 |
11.51%
|
$0.08 |
$0.07 |
1,281,400 |
| INBP
|
Integrated Biopharma Inc |
$0.35 |
-5.02%
|
$0.35 |
$0.33 |
7,000 |
| KVUE
|
Kenvue Inc |
$17.59 |
2.27%
|
$17.59 |
$16.99 |
75,981,759 |
| INBS
|
Intelligent Bio Solutions Inc |
$13.81 |
-5.41%
|
$15.10 |
$13.78 |
178,200 |
| KVYO
|
Klaviyo Inc Series A |
$24.21 |
1.64%
|
$24.47 |
$23.00 |
3,377,761 |
| INBX
|
Inhibrx Biosciences Inc |
$72.90 |
0.87%
|
$75.58 |
$70.60 |
233,600 |
| KW
|
Kennedy-Wilson Holdings Inc |
$9.90 |
-1.00%
|
$9.93 |
$9.80 |
539,025 |
| INCR
|
Intercure Ltd |
$0.93 |
-3.32%
|
$0.96 |
$0.86 |
118,300 |
| INCY
|
Incyte Corp |
$102.62 |
-3.38%
|
$103.85 |
$100.00 |
2,205,800 |
| KWHIY
|
Kawasaki Heavy Industries Ltd |
$35.27 |
0.77%
|
$35.99 |
$35.00 |
37,600 |
| INDB
|
Independent Bk Corp |
$75.42 |
-1.35%
|
$76.07 |
$73.96 |
210,100 |
| INDI
|
Indie Semiconductor Cl A |
$4.18 |
-2.34%
|
$4.28 |
$4.01 |
2,039,800 |
| KWR
|
Quaker Chemical Corp |
$150.23 |
-4.91%
|
$156.74 |
$149.96 |
120,309 |
| INDO
|
Indonesia Energy Corp Ltd |
$3.86 |
1.58%
|
$3.95 |
$3.60 |
1,323,269 |
| KXIN
|
Kaixin Holdings |
$11.00 |
14.58%
|
$11.15 |
$9.14 |
167,400 |
| INDP
|
Indaptus Therapeutics Inc |
$2.89 |
-15.74%
|
$3.33 |
$2.86 |
178,000 |
| KXSCF
|
Kinaxis Inc |
$111.58 |
-5.03%
|
$114.97 |
$111.58 |
13,300 |
| INDV
|
Indivior Plc |
$32.95 |
1.26%
|
$33.34 |
$31.70 |
2,000,000 |
| KYCCF
|
Keyence Corp |
$381.00 |
-2.06%
|
$432.05 |
$359.70 |
14,700 |
| KYMR
|
Kymera Therapeutics Inc |
$68.14 |
-2.01%
|
$68.69 |
$66.21 |
1,024,800 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
353,100 |
| INFU
|
Infusystems Holdings |
$8.40 |
-4.33%
|
$8.80 |
$8.34 |
148,140 |
| KYOCY
|
Kyocera Corp ADR |
$14.38 |
-1.37%
|
$14.62 |
$14.34 |
51,400 |
| INFY
|
Infosys Ltd ADR |
$18.21 |
-2.25%
|
$18.56 |
$18.20 |
8,885,429 |
| KYTX
|
Kyverna Therapeutics Inc |
$9.02 |
7.89%
|
$9.16 |
$8.04 |
1,013,500 |
| ING
|
ING Groep N.V. ADR |
$28.22 |
-2.82%
|
$28.58 |
$28.16 |
2,181,381 |
| INGN
|
Inogen Inc |
$6.21 |
-0.64%
|
$6.25 |
$6.11 |
156,200 |
| INGR
|
Ingredion Inc |
$114.99 |
0.08%
|
$115.29 |
$113.22 |
465,362 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$7.04 |
-1.68%
|
$7.32 |
$6.85 |
112,200 |
| KZR
|
Kezar Life Sciences Inc |
$6.15 |
-0.81%
|
$6.29 |
$6.13 |
25,200 |
| INHD
|
Inno Holdings Inc |
$1.47 |
4.26%
|
$1.58 |
$1.39 |
341,700 |
| L
|
Loews Corp |
$102.30 |
-0.19%
|
$103.33 |
$102.00 |
940,208 |
| LAB
|
Standard Biotools Inc |
$1.51 |
-3.21%
|
$1.64 |
$1.50 |
2,499,400 |
| INKT
|
Mink Therapeutics Inc |
$11.82 |
-1.17%
|
$12.27 |
$11.82 |
10,400 |