| KRC
|
Kilroy Realty Corp |
$31.57 |
-0.82%
|
$32.31 |
$31.45 |
502,852 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.95 |
6.97%
|
$0.95 |
$0.90 |
65,185 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$6.77 |
1.20%
|
$6.81 |
$6.71 |
343,158 |
| KRFG
|
King Resources Inc |
$0.60 |
-11.76%
|
$0.61 |
$0.60 |
3,700 |
| MDRM
|
Modern Mobility Aids Inc |
$0.01 |
-3.45%
|
$0.01 |
$0.01 |
40,000 |
| KRG
|
Kite Realty Group Trust |
$25.67 |
-1.87%
|
$26.20 |
$25.65 |
981,915 |
| KRKNF
|
Kraken Robotics Inc |
$6.16 |
2.74%
|
$6.31 |
$6.01 |
997,737 |
| KRKR
|
36Kr Holdings Inc ADR |
$3.65 |
N/A
|
$3.82 |
$3.60 |
5,900 |
| MDRX
|
Veradigm Inc |
$4.30 |
N/A
|
$4.35 |
$4.28 |
152,000 |
| KRMD
|
Koru Medical Systems Inc |
$4.17 |
3.73%
|
$4.17 |
$3.92 |
63,608 |
| MDT
|
Medtronic Inc |
$82.81 |
0.99%
|
$84.27 |
$82.76 |
6,229,033 |
| KRNT
|
Kornit Digital Ord |
$15.86 |
1.08%
|
$16.12 |
$15.77 |
86,928 |
| KRNY
|
Kearny Financial |
$7.89 |
-0.38%
|
$8.00 |
$7.87 |
132,638 |
| MDU
|
Mdu Res Group Inc |
$21.31 |
-0.51%
|
$21.67 |
$21.28 |
346,833 |
| KRO
|
Kronos Worldwide Inc |
$6.64 |
0.30%
|
$6.73 |
$6.57 |
171,827 |
| MDV
|
Modiv Inc Cl C |
$15.86 |
0.13%
|
$15.94 |
$15.56 |
25,257 |
| KROEF
|
Kr1 Plc |
$0.22 |
-6.90%
|
$0.22 |
$0.22 |
6,100 |
| KROS
|
Keros Therapeutics Inc |
$11.43 |
1.06%
|
$11.51 |
$11.33 |
86,267 |
| MDVT
|
Middlebury Natl Corp |
$45.00 |
-2.11%
|
$45.30 |
$45.00 |
1,694 |
| KRP
|
Kimbell Royalty Partners |
$14.48 |
0.98%
|
$14.59 |
$14.38 |
319,296 |
| MDWD
|
Mediwound Ltd Ord Sh |
$17.00 |
2.41%
|
$17.18 |
$16.61 |
29,840 |
| KRRO
|
Korro Bio Inc |
$13.89 |
2.97%
|
$14.00 |
$13.60 |
31,138 |
| MDXG
|
Mimedx Group Inc |
$3.33 |
4.06%
|
$3.42 |
$3.21 |
862,358 |
| KRT
|
Karat Packaging Inc |
$28.41 |
-0.07%
|
$28.99 |
$28.00 |
48,785 |
| MDXH
|
Mdxhealth Sa ADR |
$2.28 |
1.33%
|
$2.37 |
$2.25 |
53,035 |
| KRTL
|
Krtl Holding Group Inc |
$0.04 |
5.00%
|
$0.04 |
$0.04 |
14,500 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$58.77 |
-1.98%
|
$64.20 |
$58.57 |
113,355 |
| KRYAY
|
Kerry Group Plc ADR |
$79.04 |
-0.49%
|
$79.35 |
$78.94 |
6,763 |
| MEC
|
Mayville Engineering Company |
$20.72 |
-1.24%
|
$21.33 |
$20.72 |
23,294 |
| KRYS
|
Krystal Biotech Inc |
$274.00 |
0.49%
|
$278.06 |
$271.31 |
137,327 |
| MED
|
Medifast Inc |
$10.90 |
-1.36%
|
$11.08 |
$10.82 |
73,312 |
| MEDAF
|
Medaro Mining Corp |
$0.30 |
-1.10%
|
$0.30 |
$0.30 |
1,725 |
| KSCP
|
Knightscope Inc Cl A |
$3.31 |
1.85%
|
$3.41 |
$3.28 |
272,114 |
| KSEZ
|
Kinetic Seas Inc |
$0.05 |
20.22%
|
$0.05 |
$0.05 |
86,000 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
666,600 |
| KSHTY
|
Kuaishou Technology |
$1.18 |
-0.84%
|
$1.20 |
$1.16 |
809 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
4.93%
|
$0.05 |
$0.05 |
71,610 |
| MEDP
|
Medpace Holdings Inc |
$506.35 |
-1.66%
|
$527.75 |
$504.15 |
243,663 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$86.75 |
-2.42%
|
$89.50 |
$86.25 |
348,678 |
| MEG
|
Montrose Environmental Group Inc |
$20.86 |
1.41%
|
$21.26 |
$20.66 |
143,588 |
| KSS
|
Kohl's Corp |
$15.45 |
-2.65%
|
$16.17 |
$15.25 |
2,479,492 |
| KT
|
Korea Telecom Corp ADR |
$21.84 |
0.32%
|
$21.94 |
$21.61 |
383,239 |
| MEGL
|
Magic Empire Global Limited |
$1.16 |
-0.85%
|
$1.18 |
$1.15 |
3,034 |
| KTB
|
Kontoor Brands Inc |
$75.73 |
-3.98%
|
$79.01 |
$75.19 |
305,186 |
| KTBA
|
Structured Products Corp |
$21.98 |
N/A
|
$21.98 |
$21.21 |
700 |
| MEI
|
Methode Electronics |
$7.59 |
6.75%
|
$7.95 |
$7.20 |
584,408 |
| KTCC
|
Key Tronic Corp |
$2.80 |
-1.23%
|
$2.90 |
$2.80 |
3,530 |
| MEIL
|
Methes Energies International Ltd |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
2,500 |
| KTEL
|
Konatel Inc |
$0.21 |
N/A
|
$0.22 |
$0.20 |
65,400 |
| MELI
|
Mercadolibre Inc |
$1,846.60 |
-0.41%
|
$1,881.38 |
$1,846.40 |
136,868 |