Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KRC Kilroy Realty Corp $31.57 -0.82% $32.31 $31.45 502,852
MDNGF Midnight Sun Mining Corp $0.95 6.97% $0.95 $0.90 65,185
KREF KKR Real Estate Finance Trust Inc $6.77 1.20% $6.81 $6.71 343,158
KRFG King Resources Inc $0.60 -11.76% $0.61 $0.60 3,700
MDRM Modern Mobility Aids Inc $0.01 -3.45% $0.01 $0.01 40,000
KRG Kite Realty Group Trust $25.67 -1.87% $26.20 $25.65 981,915
KRKNF Kraken Robotics Inc $6.16 2.74% $6.31 $6.01 997,737
KRKR 36Kr Holdings Inc ADR $3.65 N/A $3.82 $3.60 5,900
MDRX Veradigm Inc $4.30 N/A $4.35 $4.28 152,000
KRMD Koru Medical Systems Inc $4.17 3.73% $4.17 $3.92 63,608
MDT Medtronic Inc $82.81 0.99% $84.27 $82.76 6,229,033
KRNT Kornit Digital Ord $15.86 1.08% $16.12 $15.77 86,928
KRNY Kearny Financial $7.89 -0.38% $8.00 $7.87 132,638
MDU Mdu Res Group Inc $21.31 -0.51% $21.67 $21.28 346,833
KRO Kronos Worldwide Inc $6.64 0.30% $6.73 $6.57 171,827
MDV Modiv Inc Cl C $15.86 0.13% $15.94 $15.56 25,257
KROEF Kr1 Plc $0.22 -6.90% $0.22 $0.22 6,100
KROS Keros Therapeutics Inc $11.43 1.06% $11.51 $11.33 86,267
MDVT Middlebury Natl Corp $45.00 -2.11% $45.30 $45.00 1,694
KRP Kimbell Royalty Partners $14.48 0.98% $14.59 $14.38 319,296
MDWD Mediwound Ltd Ord Sh $17.00 2.41% $17.18 $16.61 29,840
KRRO Korro Bio Inc $13.89 2.97% $14.00 $13.60 31,138
MDXG Mimedx Group Inc $3.33 4.06% $3.42 $3.21 862,358
KRT Karat Packaging Inc $28.41 -0.07% $28.99 $28.00 48,785
MDXH Mdxhealth Sa ADR $2.28 1.33% $2.37 $2.25 53,035
KRTL Krtl Holding Group Inc $0.04 5.00% $0.04 $0.04 14,500
KRUS Kura Sushi USA Inc Cl A $58.77 -1.98% $64.20 $58.57 113,355
KRYAY Kerry Group Plc ADR $79.04 -0.49% $79.35 $78.94 6,763
MEC Mayville Engineering Company $20.72 -1.24% $21.33 $20.72 23,294
KRYS Krystal Biotech Inc $274.00 0.49% $278.06 $271.31 137,327
MED Medifast Inc $10.90 -1.36% $11.08 $10.82 73,312
MEDAF Medaro Mining Corp $0.30 -1.10% $0.30 $0.30 1,725
KSCP Knightscope Inc Cl A $3.31 1.85% $3.41 $3.28 272,114
KSEZ Kinetic Seas Inc $0.05 20.22% $0.05 $0.05 86,000
MEDH Medx Holdings Inc $0.00 N/A $0.00 $0.00 666,600
KSHTY Kuaishou Technology $1.18 -0.84% $1.20 $1.16 809
MEDIF Medipharm Labs Corp $0.05 4.93% $0.05 $0.05 71,610
MEDP Medpace Holdings Inc $506.35 -1.66% $527.75 $504.15 243,663
KSPI Joint Stock Company Kaspi.Kz ADR $86.75 -2.42% $89.50 $86.25 348,678
MEG Montrose Environmental Group Inc $20.86 1.41% $21.26 $20.66 143,588
KSS Kohl's Corp $15.45 -2.65% $16.17 $15.25 2,479,492
KT Korea Telecom Corp ADR $21.84 0.32% $21.94 $21.61 383,239
MEGL Magic Empire Global Limited $1.16 -0.85% $1.18 $1.15 3,034
KTB Kontoor Brands Inc $75.73 -3.98% $79.01 $75.19 305,186
KTBA Structured Products Corp $21.98 N/A $21.98 $21.21 700
MEI Methode Electronics $7.59 6.75% $7.95 $7.20 584,408
KTCC Key Tronic Corp $2.80 -1.23% $2.90 $2.80 3,530
MEIL Methes Energies International Ltd $0.00 -87.50% $0.00 $0.00 2,500
KTEL Konatel Inc $0.21 N/A $0.22 $0.20 65,400
MELI Mercadolibre Inc $1,846.60 -0.41% $1,881.38 $1,846.40 136,868