| FUUFF
|
F3 Uranium Corp |
$0.10 |
0.42%
|
$0.10 |
$0.09 |
429,900 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$5.04 |
-5.89%
|
$5.04 |
$5.04 |
16,100 |
| GXYYY
|
Galaxy Entertainment Group Ltd ADR |
$25.51 |
-1.12%
|
$25.54 |
$25.44 |
18,600 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| FVCB
|
Fvcbankcorp Inc |
$12.95 |
-0.77%
|
$13.20 |
$12.95 |
14,900 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-10.87%
|
$0.00 |
$0.00 |
2,800 |
| GYRE
|
Gyre Therapeutics Inc |
$7.98 |
1.01%
|
$8.03 |
$7.76 |
76,900 |
| FVR
|
Frontview REIT Inc |
$15.45 |
-0.58%
|
$15.74 |
$15.34 |
99,200 |
| GYRO
|
Gyrodyne Llc |
$9.50 |
N/A
|
$9.50 |
$9.40 |
300 |
| FVRR
|
Fiverr International Ltd |
$21.54 |
0.28%
|
$22.17 |
$21.31 |
764,900 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
538,100 |
| GYYMF
|
Gym Group Plc. |
$1.90 |
-5.00%
|
$1.90 |
$1.90 |
100 |
| FWEDF
|
Fireweed Metals Corp |
$2.12 |
3.51%
|
$2.14 |
$2.07 |
29,900 |
| FWONA
|
Liberty Media Formula One Sr A |
$85.05 |
-0.82%
|
$85.82 |
$84.73 |
165,200 |
| FWONK
|
Liberty Media Formula One Sr C |
$92.20 |
-1.15%
|
$93.56 |
$92.03 |
1,409,900 |
| FWRD
|
Foward Air Corp |
$25.90 |
1.33%
|
$26.27 |
$25.49 |
604,100 |
| H
|
Hyatt Hotels Corp |
$156.00 |
-0.42%
|
$158.09 |
$155.75 |
668,700 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,510,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$17.70 |
-2.16%
|
$18.15 |
$17.64 |
999,600 |
| HAE
|
Haemonetics Corp |
$83.94 |
0.16%
|
$85.23 |
$83.23 |
746,200 |
| FXBY
|
Foxby Corp |
$23.00 |
2.53%
|
$23.00 |
$22.50 |
300 |
| HAFC
|
Hanmi Financial Corp |
$28.11 |
-0.32%
|
$28.41 |
$27.94 |
178,600 |
| HAFN
|
Hafnia Ltd |
$5.96 |
N/A
|
$6.02 |
$5.94 |
1,120,000 |
| FXLV
|
F45 Training Holdings Inc |
$0.10 |
N/A
|
$0.10 |
$0.03 |
700 |
| HAGHY
|
Hensoldt Ag |
$39.80 |
-1.30%
|
$40.74 |
$39.37 |
15,900 |
| FXNC
|
First Natl Corp Strasburg VA |
$24.59 |
-0.16%
|
$24.82 |
$24.59 |
11,600 |
| FYBR
|
Frontier Communications Parent Inc |
$37.97 |
-0.05%
|
$38.00 |
$37.96 |
1,202,400 |
| HAIN
|
Hain Celestial Group |
$1.03 |
-3.74%
|
$1.09 |
$1.03 |
1,165,400 |
| G
|
Genpact Ltd |
$46.37 |
0.78%
|
$46.65 |
$45.74 |
1,701,600 |
| HAIVF
|
Haivision Sys Inc . |
$3.81 |
4.44%
|
$3.81 |
$3.65 |
20,600 |
| HAL
|
Halliburton Company |
$28.45 |
2.23%
|
$28.65 |
$27.88 |
13,609,700 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
128,000 |
| HALMY
|
Halma Plc |
$98.00 |
0.81%
|
$98.91 |
$96.58 |
12,900 |
| HALO
|
Halozyme Therapeutic |
$63.33 |
0.60%
|
$63.98 |
$62.59 |
1,550,600 |
| GABC
|
German Amer Bncp Inc |
$39.62 |
-1.20%
|
$40.09 |
$39.56 |
127,600 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.07 |
-0.15%
|
$0.07 |
$0.06 |
47,400 |
| HANNF
|
Hannan Metals Ltd |
$0.67 |
5.86%
|
$0.68 |
$0.63 |
79,200 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.00 |
-3.85%
|
$1.03 |
$0.91 |
5,900 |
| GAIA
|
Gaiam Inc |
$3.53 |
5.37%
|
$3.70 |
$3.32 |
242,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
7.93%
|
$0.04 |
$0.04 |
29,400 |
| GAIN
|
Gladstone Investment |
$13.94 |
-0.21%
|
$14.05 |
$13.92 |
106,800 |
| HARL
|
Harleysville Financial Corp |
$25.00 |
0.37%
|
$25.00 |
$24.81 |
1,700 |
| HAS
|
Hasbro Inc |
$81.10 |
-0.92%
|
$82.42 |
$80.93 |
1,097,400 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$33.42 |
-0.48%
|
$34.01 |
$33.36 |
970,100 |
| GALDY
|
Galderma Group Ag |
$41.00 |
-0.07%
|
$42.20 |
$40.12 |
582,000 |
| GALT
|
Galectin Therapeutic |
$5.74 |
-8.89%
|
$6.66 |
$5.67 |
774,100 |
| GAMB
|
Gambling.com Group Ltd |
$5.30 |
-1.30%
|
$5.53 |
$5.30 |
302,700 |
| GAME
|
Gamesquare Holdings Inc |
$0.49 |
-3.74%
|
$0.51 |
$0.48 |
802,800 |
| HAYW
|
Hayward Holdings Inc |
$16.09 |
-0.49%
|
$16.25 |
$16.05 |
1,057,200 |
| GAMI
|
Gamco Investors |
$24.91 |
-0.36%
|
$25.00 |
$24.91 |
3,800 |