| MDU
|
Mdu Res Group Inc |
$18.72 |
0.38%
|
$18.87 |
$18.59 |
1,778,087 |
| KRO
|
Kronos Worldwide Inc |
$8.22 |
1.11%
|
$8.37 |
$8.16 |
392,517 |
| KROS
|
Keros Therapeutics Inc |
$11.36 |
5.77%
|
$11.39 |
$10.83 |
274,000 |
| KRP
|
Kimbell Royalty Partners |
$14.65 |
0.27%
|
$14.79 |
$14.55 |
797,297 |
| MDWD
|
Mediwound Ltd Ord Sh |
$13.35 |
0.98%
|
$13.41 |
$13.11 |
44,300 |
| KRRO
|
Korro Bio Inc |
$11.80 |
-14.68%
|
$14.35 |
$11.76 |
400,400 |
| MDXG
|
Mimedx Group Inc |
$4.69 |
-0.85%
|
$4.79 |
$4.66 |
935,300 |
| KRT
|
Karat Packaging Inc |
$50.38 |
1.57%
|
$50.56 |
$48.93 |
255,200 |
| MDXH
|
Mdxhealth Sa ADR |
$0.67 |
-1.32%
|
$0.70 |
$0.67 |
258,300 |
| KRTL
|
Krtl Holding Group Inc |
$0.05 |
5.88%
|
$0.05 |
$0.04 |
50,000 |
| MDXXF
|
Pharmala Biotech Holdings Inc |
$0.19 |
7.30%
|
$0.20 |
$0.18 |
18,300 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$34.52 |
-2.43%
|
$36.56 |
$34.52 |
275,100 |
| KRYAY
|
Kerry Group Plc ADR |
$97.85 |
0.29%
|
$98.59 |
$97.50 |
3,600 |
| MEC
|
Mayville Engineering Company |
$17.44 |
0.69%
|
$18.81 |
$17.38 |
476,097 |
| KRYS
|
Krystal Biotech Inc |
$338.75 |
0.62%
|
$343.33 |
$335.50 |
280,900 |
| MED
|
Medifast Inc |
$11.96 |
N/A
|
$12.12 |
$11.94 |
82,720 |
| MEDAF
|
Medaro Mining Corp |
$0.18 |
3.29%
|
$0.18 |
$0.17 |
2,200 |
| KSCP
|
Knightscope Inc Cl A |
$1.16 |
N/A
|
$1.20 |
$1.16 |
604,300 |
| KSEZ
|
Kinetic Seas Inc |
$0.03 |
-12.54%
|
$0.03 |
$0.03 |
105,800 |
| KSHTY
|
Kuaishou Technology |
$0.71 |
-8.10%
|
$0.78 |
$0.71 |
11,100 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
-2.60%
|
$0.05 |
$0.05 |
26,900 |
| MEDP
|
Medpace Holdings Inc |
$615.18 |
-0.20%
|
$622.26 |
$608.52 |
226,100 |
| MEDXF
|
Medexus Pharmaceuticals Inc |
$3.62 |
2.07%
|
$3.64 |
$3.59 |
27,000 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$97.43 |
-0.33%
|
$99.22 |
$97.35 |
517,200 |
| KSS
|
Kohl's Corp |
$16.70 |
1.46%
|
$17.19 |
$16.31 |
3,500,115 |
| KT
|
Korea Telecom Corp ADR |
$19.48 |
0.15%
|
$19.74 |
$19.46 |
1,421,559 |
| MEGL
|
Magic Empire Global Limited |
$1.12 |
-1.75%
|
$1.19 |
$1.12 |
6,100 |
| KTB
|
Kontoor Brands Inc |
$65.53 |
-4.15%
|
$69.52 |
$65.44 |
1,140,074 |
| KTBA
|
Structured Products Corp |
$20.32 |
-4.39%
|
$21.80 |
$20.12 |
3,500 |
| MEI
|
Methode Electronics |
$13.52 |
1.81%
|
$13.97 |
$13.50 |
346,642 |
| KTCC
|
Key Tronic Corp |
$2.38 |
0.64%
|
$2.45 |
$2.34 |
58,200 |
| MEIL
|
Methes Energies International Ltd |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
300 |
| KTEL
|
Konatel Inc |
$0.10 |
3.09%
|
$0.10 |
$0.09 |
3,900 |
| MELI
|
Mercadolibre Inc |
$1,825.21 |
-0.79%
|
$1,851.99 |
$1,800.42 |
963,400 |
| MENEF
|
Mene Inc |
$0.12 |
10.13%
|
$0.12 |
$0.11 |
14,100 |
| KTHN
|
Katahdin Bankshares Corp |
$37.07 |
1.28%
|
$37.07 |
$37.07 |
100 |
| MEOH
|
Methanex Corp |
$61.03 |
-0.78%
|
$62.11 |
$60.72 |
859,300 |
| MERC
|
Mercer Intl Inc |
$0.38 |
3.33%
|
$0.39 |
$0.37 |
448,000 |
| MESO
|
Mesoblast Ltd ADR |
$14.87 |
3.19%
|
$15.56 |
$14.67 |
143,600 |
| MET
|
Metlife Inc |
$97.35 |
0.12%
|
$98.37 |
$96.80 |
2,760,966 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.51 |
3.41%
|
$0.51 |
$0.47 |
238,000 |
| KTYCF
|
Kits Eyecare Ltd |
$11.01 |
-0.63%
|
$11.17 |
$11.01 |
5,800 |
| METC
|
Ramaco Resources Inc |
$9.81 |
-0.91%
|
$10.10 |
$9.68 |
1,886,200 |
| METCB
|
Ramaco Resources Inc Cl B |
$5.07 |
-3.98%
|
$5.41 |
$4.97 |
164,400 |
| KUBTY
|
Kubota Corp ADR |
$89.96 |
-0.78%
|
$90.27 |
$89.80 |
11,700 |
| MFA
|
MFA Financial Inc |
$8.50 |
0.59%
|
$8.63 |
$8.50 |
1,675,030 |
| MFBP
|
M&F Bancorp Inc |
$48.00 |
-1.03%
|
$48.49 |
$48.00 |
1,100 |
| MFC
|
Manulife Financial Corp |
$44.05 |
0.80%
|
$44.31 |
$43.88 |
2,180,279 |
| MFCSF
|
Medical Facilities Corp |
$11.00 |
0.02%
|
$11.00 |
$11.00 |
1,500 |
| MFG
|
Mizuho Financial Group ADR |
$11.07 |
1.28%
|
$11.19 |
$11.05 |
1,893,543 |