HARL
|
Harleysville Financial Corp |
$24.30 |
1.25%
|
$24.30 |
$24.30 |
145 |
HAS
|
Hasbro Inc |
$79.86 |
-0.24%
|
$80.13 |
$79.16 |
502,315 |
HASI
|
Ha Sustainable Infrastructure Capital Inc |
$27.94 |
0.50%
|
$28.02 |
$27.67 |
284,635 |
GALDY
|
Galderma Group Ag |
$33.12 |
-0.78%
|
$33.44 |
$32.96 |
2,220 |
HAWEM
|
Hawaiian Electric Co. Inc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
300 |
GALKF
|
Galantas Gold Corp |
$0.06 |
7.74%
|
$0.06 |
$0.05 |
61,000 |
GALT
|
Galectin Therapeutic |
$3.83 |
2.13%
|
$4.00 |
$3.67 |
108,504 |
HAWLL
|
Hawaiian Electric Co. Inc |
$13.15 |
-0.38%
|
$13.15 |
$12.12 |
2,300 |
GAMB
|
Gambling.com Group Ltd |
$8.49 |
-1.74%
|
$8.72 |
$8.46 |
580,783 |
GAME
|
Gamesquare Holdings Inc |
$0.79 |
2.70%
|
$0.79 |
$0.74 |
2,073,031 |
HAYW
|
Hayward Holdings Inc |
$15.92 |
-1.36%
|
$16.14 |
$15.85 |
1,225,537 |
GAMI
|
Gamco Investors |
$24.40 |
0.91%
|
$24.40 |
$24.38 |
2,300 |
HBAN
|
Huntington Bancshares Inc |
$16.70 |
0.48%
|
$16.74 |
$16.51 |
16,184,934 |
GAMN
|
Great American Food Chain Inc |
$0.05 |
-16.39%
|
$0.05 |
$0.05 |
20,000 |
GANDF
|
Gander Gold Corp |
$0.07 |
-15.00%
|
$0.09 |
$0.05 |
67,000 |
GANX
|
Gain Therapeutics Inc |
$1.71 |
1.18%
|
$1.74 |
$1.65 |
140,764 |
HBB
|
Hamilton Beach Brands Holding Cl A |
$13.64 |
0.52%
|
$13.96 |
$13.60 |
11,206 |
GAP
|
Gap Inc |
$20.87 |
0.77%
|
$20.91 |
$20.18 |
3,756,817 |
HBCP
|
Home Bancorp Inc |
$52.81 |
-0.17%
|
$53.15 |
$52.51 |
21,011 |
HBCYF
|
HSBC Holdings Plc |
$12.73 |
0.04%
|
$12.73 |
$12.73 |
1,322 |
GARPY
|
Golden Agri-Resources |
$20.00 |
-2.53%
|
$20.00 |
$20.00 |
100 |
HBEIF
|
Honey Badger Silver Inc |
$0.13 |
-6.93%
|
$0.14 |
$0.12 |
206,500 |
GARWF
|
Golden Arrow Resource Corp |
$0.05 |
-0.38%
|
$0.05 |
$0.05 |
10,000 |
HBFGF
|
Happy Belly Food Group Inc |
$0.85 |
-0.27%
|
$0.87 |
$0.85 |
6,100 |
HBI
|
Hanesbrands Inc |
$6.30 |
-2.63%
|
$6.45 |
$6.28 |
10,128,576 |
GASNY
|
Naturgy Energy Group Sa |
$6.34 |
1.77%
|
$6.34 |
$6.31 |
26,444 |
HBIA
|
Hills Bancorporation |
$75.00 |
N/A
|
$75.00 |
$75.00 |
100 |
GASS
|
Stealthgas Inc |
$6.96 |
1.02%
|
$7.05 |
$6.91 |
71,078 |
HBIO
|
Harvard Bioscience |
$0.48 |
-2.01%
|
$0.51 |
$0.47 |
239,182 |
GASXF
|
Ng Energy International Corp |
$0.70 |
-6.40%
|
$0.70 |
$0.70 |
200 |
HBM
|
Hudbay Minerals Inc |
$10.92 |
0.92%
|
$10.99 |
$10.72 |
3,915,212 |
HBNC
|
Horizon Bancorp |
$16.00 |
-0.25%
|
$16.14 |
$15.96 |
40,551 |
HBRIY
|
Harbour Energy Plc |
$3.13 |
-0.16%
|
$3.55 |
$3.12 |
66,875 |
HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,235 |
GATX
|
GATX Corp |
$159.99 |
-0.09%
|
$160.61 |
$159.28 |
24,580 |
HBSI
|
Highlands Bankshares Inc |
$36.50 |
-1.11%
|
$36.50 |
$36.50 |
650 |
GAU
|
Galiano Gold Inc |
$2.00 |
-0.50%
|
$2.05 |
$1.99 |
1,438,132 |
HBT
|
Hbt Financial Inc |
$25.18 |
0.20%
|
$25.76 |
$24.31 |
6,167 |
GAUZ
|
Gauzy Ltd |
$5.65 |
-2.92%
|
$5.82 |
$5.62 |
15,458 |
HCA
|
Hca Holdings Inc |
$409.23 |
1.62%
|
$410.07 |
$399.95 |
685,942 |
HCAT
|
Health Catalyst Inc |
$2.94 |
-2.00%
|
$3.04 |
$2.90 |
268,592 |
GAYMF
|
Galway Metals Inc |
$0.28 |
-5.36%
|
$0.30 |
$0.28 |
84,000 |
HCC
|
Warrior Met Coal Inc |
$57.84 |
-0.02%
|
$58.26 |
$57.20 |
184,605 |
HCHDF
|
Hochschild Mining Plc |
$3.92 |
0.51%
|
$3.93 |
$3.92 |
2,352 |
GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.75 |
-3.85%
|
$1.75 |
$1.75 |
125 |
HCKT
|
Hackett Grp Inc |
$20.28 |
-0.88%
|
$20.62 |
$20.19 |
99,524 |
HCM
|
Hutchmed China Ltd ADR |
$15.82 |
-2.41%
|
$16.06 |
$15.69 |
29,504 |
GBCI
|
Glacier Bancorp Inc |
$46.10 |
-0.43%
|
$46.64 |
$46.01 |
413,516 |
HCMLY
|
Holcim Ltd ADR |
$16.61 |
-0.30%
|
$16.65 |
$16.45 |
92,018 |
HCNWF
|
Hypercharge Networks Corp |
$0.07 |
-1.55%
|
$0.07 |
$0.07 |
10,050 |