Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HENKY Henkel Ag and Company Kg ADR $19.11 0.31% $19.13 $18.97 47,800
GCO Genesco Inc $29.50 3.11% $29.53 $28.94 61,100
HENOY Henkel Ag and Company Kg ADR $21.00 0.74% $21.09 $20.84 8,400
GCT Gigacloud Technology Inc Cl A $27.14 1.84% $27.75 $27.04 409,100
HEPS D-Market Electronic Services & Trading ADR $2.67 0.75% $2.69 $2.62 196,400
HERB Yasheng Group $0.04 -6.67% $0.04 $0.02 46,900
GCTK Glucotrack Inc $6.91 3.75% $7.10 $6.53 184,100
GCTS Gct Semiconductor Holding Inc $1.42 -2.07% $1.44 $1.36 487,400
HESAF Hermes International Sa $2,573.60 -0.03% $2,600.00 $2,500.40 100
HESAY Hermes Intl S.A. ADR $258.84 0.73% $259.23 $256.92 30,000
GD General Dynamics Corp $337.19 1.82% $337.94 $331.76 823,600
GDC Gd Culture Group Ltd $4.54 0.44% $4.98 $4.50 46,400
HESM Hess Midstream Partners LP $33.10 1.29% $33.36 $32.85 863,800
GDDY Godaddy Inc $132.46 2.89% $132.76 $129.28 1,233,400
HEWA Healthwarehouse.com Inc $0.11 7.62% $0.11 $0.11 4,000
HFBA Hfb Fincl Corp $29.06 -3.13% $29.06 $29.06 100
GDEN Golden Entmt $23.13 2.62% $23.13 $22.60 134,100
GDEV Gdev Inc $21.05 -5.46% $24.19 $20.89 13,500
HFBL Home Federal Bancorp Inc $14.13 -0.38% $14.17 $14.13 600
HFFG HF Foods Group Inc $2.59 9.28% $2.62 $2.40 85,200
GDHG Golden Heaven Group Holdings Ltd $5.54 -6.10% $5.95 $5.40 10,400
HFWA Heritage Financial $22.51 2.36% $22.52 $21.95 359,000
HG Hamilton Insurance Group Ltd Cl B $23.86 0.51% $23.95 $23.57 155,000
HGAS Global Gas Corporation $0.12 -3.25% $0.12 $0.12 2,000
HGBL Heritage Global Inc $1.51 -0.66% $1.55 $1.50 89,000
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 500
HGKGY Hongkong Electric Hl ADR $6.52 0.15% $6.52 $6.44 1,100
HGLD Patagonia Gold Corp $0.10 -2.00% $0.10 $0.10 10,000
HGMCF Harmony Gold Mining Ltd $20.35 -1.45% $20.35 $20.35 100
HGRAF Hydrograph Clean Pwr Inc $2.25 3.21% $2.38 $2.18 2,188,100
HGTXU Hugoton Royalty Trust $0.31 -3.73% $0.32 $0.30 18,400
HGTY Hagerty Inc $11.15 -1.59% $11.43 $11.12 74,300
HGV Hilton Grand Vacations Inc $42.77 -1.72% $44.28 $42.59 1,005,400
HGYN Hong Yuan Hldg Group $0.05 28.21% $0.05 $0.03 6,600
HHDS Highlands REIT Inc $0.02 15.38% $0.02 $0.02 3,000
HHH Howard Hughes Holdings Inc $80.56 0.98% $80.71 $79.88 196,100
HHLKF Hot Chili Ltd $0.63 -5.53% $0.65 $0.63 14,000
HHS Harte-Hanks $3.50 N/A $3.53 $3.42 3,700
HHSE Hannover House Inc $0.01 -4.76% $0.01 $0.01 122,700
HI Hillenbrand Inc $31.47 -0.06% $31.59 $31.46 1,983,800
HIFS Hingham Inst For Svg $281.30 8.33% $282.11 $260.41 107,600
HIHO Highway Hlds Ltd $1.59 0.55% $1.60 $1.58 1,800
HII Huntington Ingalls Industries $285.77 2.05% $287.04 $281.81 320,400
HIMS Hims & Hers Health Inc $51.36 3.17% $52.41 $50.22 30,101,300
HIMX Himax Technologies ADR $9.52 2.70% $9.64 $9.35 835,200
HINKF Heineken NV $83.27 1.12% $83.27 $83.27 300
HIPO Hippo Holdings Inc $35.07 2.24% $35.66 $34.54 75,300
HIPOW Hippo Holdings Inc WT $0.01 -27.78% $0.01 $0.01 3,000
HIRU Hiru Corp $0.00 -5.88% $0.00 $0.00 5,865,200
HITI High Tide Inc $3.33 N/A $3.38 $3.32 169,300