HENKY
|
Henkel Ag and Company Kg ADR |
$19.11 |
0.31%
|
$19.13 |
$18.97 |
47,800 |
GCO
|
Genesco Inc |
$29.50 |
3.11%
|
$29.53 |
$28.94 |
61,100 |
HENOY
|
Henkel Ag and Company Kg ADR |
$21.00 |
0.74%
|
$21.09 |
$20.84 |
8,400 |
GCT
|
Gigacloud Technology Inc Cl A |
$27.14 |
1.84%
|
$27.75 |
$27.04 |
409,100 |
HEPS
|
D-Market Electronic Services & Trading ADR |
$2.67 |
0.75%
|
$2.69 |
$2.62 |
196,400 |
HERB
|
Yasheng Group |
$0.04 |
-6.67%
|
$0.04 |
$0.02 |
46,900 |
GCTK
|
Glucotrack Inc |
$6.91 |
3.75%
|
$7.10 |
$6.53 |
184,100 |
GCTS
|
Gct Semiconductor Holding Inc |
$1.42 |
-2.07%
|
$1.44 |
$1.36 |
487,400 |
HESAF
|
Hermes International Sa |
$2,573.60 |
-0.03%
|
$2,600.00 |
$2,500.40 |
100 |
HESAY
|
Hermes Intl S.A. ADR |
$258.84 |
0.73%
|
$259.23 |
$256.92 |
30,000 |
GD
|
General Dynamics Corp |
$337.19 |
1.82%
|
$337.94 |
$331.76 |
823,600 |
GDC
|
Gd Culture Group Ltd |
$4.54 |
0.44%
|
$4.98 |
$4.50 |
46,400 |
HESM
|
Hess Midstream Partners LP |
$33.10 |
1.29%
|
$33.36 |
$32.85 |
863,800 |
GDDY
|
Godaddy Inc |
$132.46 |
2.89%
|
$132.76 |
$129.28 |
1,233,400 |
HEWA
|
Healthwarehouse.com Inc |
$0.11 |
7.62%
|
$0.11 |
$0.11 |
4,000 |
HFBA
|
Hfb Fincl Corp |
$29.06 |
-3.13%
|
$29.06 |
$29.06 |
100 |
GDEN
|
Golden Entmt |
$23.13 |
2.62%
|
$23.13 |
$22.60 |
134,100 |
GDEV
|
Gdev Inc |
$21.05 |
-5.46%
|
$24.19 |
$20.89 |
13,500 |
HFBL
|
Home Federal Bancorp Inc |
$14.13 |
-0.38%
|
$14.17 |
$14.13 |
600 |
HFFG
|
HF Foods Group Inc |
$2.59 |
9.28%
|
$2.62 |
$2.40 |
85,200 |
GDHG
|
Golden Heaven Group Holdings Ltd |
$5.54 |
-6.10%
|
$5.95 |
$5.40 |
10,400 |
HFWA
|
Heritage Financial |
$22.51 |
2.36%
|
$22.52 |
$21.95 |
359,000 |
HG
|
Hamilton Insurance Group Ltd Cl B |
$23.86 |
0.51%
|
$23.95 |
$23.57 |
155,000 |
HGAS
|
Global Gas Corporation |
$0.12 |
-3.25%
|
$0.12 |
$0.12 |
2,000 |
HGBL
|
Heritage Global Inc |
$1.51 |
-0.66%
|
$1.55 |
$1.50 |
89,000 |
HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
HGKGY
|
Hongkong Electric Hl ADR |
$6.52 |
0.15%
|
$6.52 |
$6.44 |
1,100 |
HGLD
|
Patagonia Gold Corp |
$0.10 |
-2.00%
|
$0.10 |
$0.10 |
10,000 |
HGMCF
|
Harmony Gold Mining Ltd |
$20.35 |
-1.45%
|
$20.35 |
$20.35 |
100 |
HGRAF
|
Hydrograph Clean Pwr Inc |
$2.25 |
3.21%
|
$2.38 |
$2.18 |
2,188,100 |
HGTXU
|
Hugoton Royalty Trust |
$0.31 |
-3.73%
|
$0.32 |
$0.30 |
18,400 |
HGTY
|
Hagerty Inc |
$11.15 |
-1.59%
|
$11.43 |
$11.12 |
74,300 |
HGV
|
Hilton Grand Vacations Inc |
$42.77 |
-1.72%
|
$44.28 |
$42.59 |
1,005,400 |
HGYN
|
Hong Yuan Hldg Group |
$0.05 |
28.21%
|
$0.05 |
$0.03 |
6,600 |
HHDS
|
Highlands REIT Inc |
$0.02 |
15.38%
|
$0.02 |
$0.02 |
3,000 |
HHH
|
Howard Hughes Holdings Inc |
$80.56 |
0.98%
|
$80.71 |
$79.88 |
196,100 |
HHLKF
|
Hot Chili Ltd |
$0.63 |
-5.53%
|
$0.65 |
$0.63 |
14,000 |
HHS
|
Harte-Hanks |
$3.50 |
N/A
|
$3.53 |
$3.42 |
3,700 |
HHSE
|
Hannover House Inc |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
122,700 |
HI
|
Hillenbrand Inc |
$31.47 |
-0.06%
|
$31.59 |
$31.46 |
1,983,800 |
HIFS
|
Hingham Inst For Svg |
$281.30 |
8.33%
|
$282.11 |
$260.41 |
107,600 |
HIHO
|
Highway Hlds Ltd |
$1.59 |
0.55%
|
$1.60 |
$1.58 |
1,800 |
HII
|
Huntington Ingalls Industries |
$285.77 |
2.05%
|
$287.04 |
$281.81 |
320,400 |
HIMS
|
Hims & Hers Health Inc |
$51.36 |
3.17%
|
$52.41 |
$50.22 |
30,101,300 |
HIMX
|
Himax Technologies ADR |
$9.52 |
2.70%
|
$9.64 |
$9.35 |
835,200 |
HINKF
|
Heineken NV |
$83.27 |
1.12%
|
$83.27 |
$83.27 |
300 |
HIPO
|
Hippo Holdings Inc |
$35.07 |
2.24%
|
$35.66 |
$34.54 |
75,300 |
HIPOW
|
Hippo Holdings Inc WT |
$0.01 |
-27.78%
|
$0.01 |
$0.01 |
3,000 |
HIRU
|
Hiru Corp |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
5,865,200 |
HITI
|
High Tide Inc |
$3.33 |
N/A
|
$3.38 |
$3.32 |
169,300 |