GAMI
|
Gamco Investors |
$21.89 |
6.88%
|
$21.89 |
$20.65 |
600 |
HBAN
|
Huntington Bancshares Inc |
$14.40 |
-1.03%
|
$14.56 |
$14.34 |
17,839,801 |
GAN
|
Gan Ltd |
$1.75 |
0.57%
|
$1.75 |
$1.72 |
140,300 |
GANX
|
Gain Therapeutics Inc |
$1.90 |
0.80%
|
$1.95 |
$1.84 |
247,900 |
HBB
|
Hamilton Beach Brands Holding Cl A |
$19.31 |
1.26%
|
$19.55 |
$18.63 |
46,000 |
GAP
|
Gap Inc |
$21.01 |
1.30%
|
$21.16 |
$20.61 |
5,504,300 |
HBCP
|
Home Bancorp Inc |
$49.42 |
-1.92%
|
$50.04 |
$48.26 |
17,100 |
HBCYF
|
HSBC Holdings Plc |
$10.90 |
-0.91%
|
$11.12 |
$10.90 |
137,100 |
HBEIF
|
Honey Badger Silver Inc |
$0.08 |
11.52%
|
$0.08 |
$0.07 |
29,000 |
GARWF
|
Golden Arrow Resource Corp |
$0.04 |
15.99%
|
$0.04 |
$0.04 |
6,000 |
HBFGF
|
Happy Belly Food Group Inc |
$0.79 |
-2.83%
|
$0.80 |
$0.79 |
6,800 |
HBI
|
Hanesbrands Inc |
$4.83 |
0.21%
|
$4.84 |
$4.77 |
3,126,900 |
GASNY
|
Naturgy Energy Group Sa |
$5.71 |
0.18%
|
$5.80 |
$5.71 |
600 |
GASS
|
Stealthgas Inc |
$5.45 |
2.25%
|
$5.47 |
$5.31 |
55,200 |
HBIO
|
Harvard Bioscience |
$0.38 |
-3.33%
|
$0.39 |
$0.37 |
355,800 |
GASXF
|
Ng Energy International Corp |
$0.65 |
5.66%
|
$0.65 |
$0.64 |
14,500 |
HBM
|
Hudbay Minerals Inc |
$7.45 |
-1.46%
|
$7.51 |
$7.34 |
5,081,700 |
HBNC
|
Horizon Bancorp |
$14.56 |
-1.82%
|
$14.65 |
$14.35 |
201,200 |
HBNNF
|
Betapro Nat Gas Inverse Leveraged Daily Bear ETF |
$6.30 |
9.57%
|
$6.30 |
$6.30 |
1,500 |
HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
GATX
|
GATX Corp |
$144.96 |
0.56%
|
$145.03 |
$141.16 |
165,800 |
GAU
|
Galiano Gold Inc |
$1.33 |
-2.21%
|
$1.35 |
$1.30 |
747,300 |
HBT
|
Hbt Financial Inc |
$23.40 |
-2.09%
|
$23.76 |
$22.81 |
18,600 |
GAUZ
|
Gauzy Ltd |
$10.26 |
0.59%
|
$10.40 |
$10.09 |
33,800 |
HCA
|
Hca Holdings Inc |
$327.92 |
-3.95%
|
$350.25 |
$321.39 |
2,803,600 |
HCAT
|
Health Catalyst Inc |
$4.10 |
3.02%
|
$4.11 |
$3.93 |
600,700 |
GAYGF
|
Montauk Metals Inc |
$0.00 |
191.67%
|
$0.00 |
$0.00 |
20,000 |
GAYMF
|
Galway Metals Inc |
$0.26 |
-1.06%
|
$0.26 |
$0.26 |
500 |
HCBN
|
H.C.B. Financial Corp |
$34.00 |
N/A
|
$34.99 |
$33.94 |
700 |
GB
|
Global Blue Group Holding Ag |
$7.44 |
0.13%
|
$7.45 |
$7.42 |
47,800 |
HCC
|
Warrior Met Coal Inc |
$49.10 |
-2.15%
|
$49.58 |
$48.24 |
518,700 |
HCHDF
|
Hochschild Mining Plc |
$3.60 |
-2.04%
|
$3.60 |
$3.54 |
8,400 |
HCI
|
Homeowners Choice |
$141.92 |
-0.70%
|
$144.07 |
$138.48 |
73,310 |
GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.27 |
1.60%
|
$1.27 |
$1.20 |
41,300 |
GBBFF
|
Granada Gold Mine Inc |
$0.02 |
48.18%
|
$0.02 |
$0.02 |
10,000 |
HCKT
|
Hackett Grp Inc |
$25.58 |
-0.27%
|
$25.69 |
$25.00 |
72,400 |
HCM
|
Hutchmed China Ltd ADR |
$14.61 |
-7.18%
|
$15.30 |
$14.51 |
162,200 |
HCMC
|
Healthier Choices Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
785,500 |
HCMLF
|
Holcim Ltd |
$111.76 |
3.60%
|
$111.76 |
$111.76 |
200 |
GBCI
|
Glacier Bancorp Inc |
$40.81 |
-4.25%
|
$42.56 |
$40.28 |
962,400 |
HCMLY
|
Holcim Ltd ADR |
$22.25 |
1.27%
|
$22.25 |
$21.97 |
48,900 |
HCNWF
|
Hypercharge Networks Corp |
$0.05 |
0.83%
|
$0.05 |
$0.05 |
44,300 |
GBDC
|
Golub Capital Bdc |
$14.44 |
-0.14%
|
$14.52 |
$14.36 |
1,358,800 |
HCSG
|
Healthcare Svcs Gp |
$13.67 |
1.11%
|
$13.69 |
$13.22 |
1,142,900 |
HCTI
|
Healthcare Triangle Inc |
$0.18 |
2.55%
|
$0.19 |
$0.18 |
376,000 |
GBERY
|
Geberit Ag ADR |
$67.51 |
-0.29%
|
$67.68 |
$67.50 |
2,000 |
GBFH
|
Gbank Finl Hldgs |
$39.43 |
2.42%
|
$39.49 |
$37.50 |
11,200 |
GBHPF
|
Global Hemp Group Inc |
$0.01 |
-4.17%
|
$0.01 |
$0.01 |
500 |
GBIO
|
Generation Bio Co. |
$0.43 |
1.55%
|
$0.44 |
$0.41 |
316,200 |
HCWB
|
Hcw Biologics Inc |
$6.90 |
-13.10%
|
$8.05 |
$6.82 |
26,400 |