Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HARL Harleysville Financial Corp $24.30 1.25% $24.30 $24.30 145
HAS Hasbro Inc $79.86 -0.24% $80.13 $79.16 502,315
HASI Ha Sustainable Infrastructure Capital Inc $27.94 0.50% $28.02 $27.67 284,635
GALDY Galderma Group Ag $33.12 -0.78% $33.44 $32.96 2,220
HAWEM Hawaiian Electric Co. Inc $15.00 N/A $15.00 $15.00 300
GALKF Galantas Gold Corp $0.06 7.74% $0.06 $0.05 61,000
GALT Galectin Therapeutic $3.83 2.13% $4.00 $3.67 108,504
HAWLL Hawaiian Electric Co. Inc $13.15 -0.38% $13.15 $12.12 2,300
GAMB Gambling.com Group Ltd $8.49 -1.74% $8.72 $8.46 580,783
GAME Gamesquare Holdings Inc $0.79 2.70% $0.79 $0.74 2,073,031
HAYW Hayward Holdings Inc $15.92 -1.36% $16.14 $15.85 1,225,537
GAMI Gamco Investors $24.40 0.91% $24.40 $24.38 2,300
HBAN Huntington Bancshares Inc $16.70 0.48% $16.74 $16.51 16,184,934
GAMN Great American Food Chain Inc $0.05 -16.39% $0.05 $0.05 20,000
GANDF Gander Gold Corp $0.07 -15.00% $0.09 $0.05 67,000
GANX Gain Therapeutics Inc $1.71 1.18% $1.74 $1.65 140,764
HBB Hamilton Beach Brands Holding Cl A $13.64 0.52% $13.96 $13.60 11,206
GAP Gap Inc $20.87 0.77% $20.91 $20.18 3,756,817
HBCP Home Bancorp Inc $52.81 -0.17% $53.15 $52.51 21,011
HBCYF HSBC Holdings Plc $12.73 0.04% $12.73 $12.73 1,322
GARPY Golden Agri-Resources $20.00 -2.53% $20.00 $20.00 100
HBEIF Honey Badger Silver Inc $0.13 -6.93% $0.14 $0.12 206,500
GARWF Golden Arrow Resource Corp $0.05 -0.38% $0.05 $0.05 10,000
HBFGF Happy Belly Food Group Inc $0.85 -0.27% $0.87 $0.85 6,100
HBI Hanesbrands Inc $6.30 -2.63% $6.45 $6.28 10,128,576
GASNY Naturgy Energy Group Sa $6.34 1.77% $6.34 $6.31 26,444
HBIA Hills Bancorporation $75.00 N/A $75.00 $75.00 100
GASS Stealthgas Inc $6.96 1.02% $7.05 $6.91 71,078
HBIO Harvard Bioscience $0.48 -2.01% $0.51 $0.47 239,182
GASXF Ng Energy International Corp $0.70 -6.40% $0.70 $0.70 200
HBM Hudbay Minerals Inc $10.92 0.92% $10.99 $10.72 3,915,212
HBNC Horizon Bancorp $16.00 -0.25% $16.14 $15.96 40,551
HBRIY Harbour Energy Plc $3.13 -0.16% $3.55 $3.12 66,875
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 37,235
GATX GATX Corp $159.99 -0.09% $160.61 $159.28 24,580
HBSI Highlands Bankshares Inc $36.50 -1.11% $36.50 $36.50 650
GAU Galiano Gold Inc $2.00 -0.50% $2.05 $1.99 1,438,132
HBT Hbt Financial Inc $25.18 0.20% $25.76 $24.31 6,167
GAUZ Gauzy Ltd $5.65 -2.92% $5.82 $5.62 15,458
HCA Hca Holdings Inc $409.23 1.62% $410.07 $399.95 685,942
HCAT Health Catalyst Inc $2.94 -2.00% $3.04 $2.90 268,592
GAYMF Galway Metals Inc $0.28 -5.36% $0.30 $0.28 84,000
HCC Warrior Met Coal Inc $57.84 -0.02% $58.26 $57.20 184,605
HCHDF Hochschild Mining Plc $3.92 0.51% $3.93 $3.92 2,352
GBAT Grayscale Basic Attention Token Trust [Bat] $1.75 -3.85% $1.75 $1.75 125
HCKT Hackett Grp Inc $20.28 -0.88% $20.62 $20.19 99,524
HCM Hutchmed China Ltd ADR $15.82 -2.41% $16.06 $15.69 29,504
GBCI Glacier Bancorp Inc $46.10 -0.43% $46.64 $46.01 413,516
HCMLY Holcim Ltd ADR $16.61 -0.30% $16.65 $16.45 92,018
HCNWF Hypercharge Networks Corp $0.07 -1.55% $0.07 $0.07 10,050