| IHSRF
|
Ishares VI Plc |
$108.29 |
-0.63%
|
$108.29 |
$107.77 |
1,000 |
| IHT
|
Innsuites Hospitality Trust |
$1.22 |
-4.69%
|
$1.29 |
$1.22 |
27,512 |
| III
|
Information Svcs Group |
$5.58 |
-5.26%
|
$5.85 |
$5.55 |
452,700 |
| IIIN
|
Insteel Industries |
$33.85 |
-1.43%
|
$34.34 |
$33.00 |
351,868 |
| IIIV
|
I3 Verticals Inc Cl A |
$24.70 |
-0.60%
|
$25.02 |
$24.32 |
276,600 |
| IIJIY
|
Internet Initiative Japan Inc |
$32.97 |
-3.65%
|
$33.86 |
$32.97 |
4,700 |
| IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$0.82 |
-6.45%
|
$0.92 |
$0.81 |
183,200 |
| IIPR
|
Innovative Industrial Properties |
$49.85 |
-1.37%
|
$50.18 |
$49.29 |
321,487 |
| IIQPF
|
Ishares IV Plc |
$17.68 |
-1.58%
|
$17.68 |
$17.68 |
400 |
| IITSF
|
Intesa Sanpaolo S.P.A. |
$6.77 |
-2.17%
|
$6.89 |
$6.74 |
39,900 |
| IIVPF
|
Ishares IV Plc |
$16.74 |
-0.93%
|
$16.84 |
$16.74 |
400 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.65 |
-1.20%
|
$1.68 |
$1.61 |
311,400 |
| IKTO
|
Itokk Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
3,260,000 |
| IKTSF
|
Intertek Group Plc |
$63.16 |
-1.39%
|
$63.52 |
$58.72 |
2,100 |
| IKTSY
|
Intertek Group Plc |
$61.49 |
-0.49%
|
$61.63 |
$60.98 |
4,800 |
| ILAG
|
Intelligent Living Application Group Inc |
$3.73 |
1.08%
|
$3.84 |
$3.71 |
5,700 |
| ILAL
|
International Land Alliance Inc |
$0.24 |
2.17%
|
$0.24 |
$0.21 |
730,800 |
| ILIKF
|
Ilika Plc. |
$0.49 |
-0.37%
|
$0.50 |
$0.49 |
39,000 |
| ILIM
|
Il2M International Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
3,768,100 |
| ILKAF
|
Iluka Resources Ltd |
$4.56 |
-3.50%
|
$4.69 |
$4.50 |
5,900 |
| ILKAY
|
Iluka Resources Ltd ADR |
$22.50 |
-3.35%
|
$23.15 |
$22.43 |
2,200 |
| ILLMF
|
Illumin Holdings Inc |
$0.73 |
0.92%
|
$0.74 |
$0.69 |
9,300 |
| ILMN
|
Illumina Inc |
$147.17 |
3.90%
|
$148.09 |
$137.00 |
2,090,200 |
| ILPT
|
Industrial Logistics Properties Trust |
$5.67 |
-4.87%
|
$5.84 |
$5.61 |
235,000 |
| ILST
|
International Star Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
351,800 |
| ILUS
|
Ilus International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
243,300 |
| IMAX
|
Imax Corp |
$37.61 |
0.48%
|
$37.80 |
$37.18 |
949,466 |
| IMBBF
|
Imperial Brands Plc |
$39.76 |
-4.63%
|
$41.42 |
$39.70 |
9,000 |
| IMBBY
|
Imperial Brands Plc ADR |
$40.56 |
-0.56%
|
$40.95 |
$40.42 |
88,500 |
| IMBXF
|
Ishares IV Plc US MBS Ucits ETF USD |
$5.58 |
0.30%
|
$5.59 |
$5.53 |
138,700 |
| IMCC
|
IM Cannabis Corp |
$1.31 |
-4.92%
|
$1.34 |
$1.30 |
46,700 |
| IMCDY
|
Imcd Group NV |
$42.45 |
-4.69%
|
$42.96 |
$42.34 |
53,800 |
| IMCR
|
Immunocore Holdings Plc ADR |
$33.33 |
-0.06%
|
$34.01 |
$33.00 |
394,800 |
| IMIUY
|
IMI Plc |
$35.08 |
-3.81%
|
$35.27 |
$34.72 |
8,900 |
| IMKTA
|
Ingles Markets Inc |
$70.43 |
-0.62%
|
$70.90 |
$69.54 |
125,000 |
| IMKXF
|
Invesco Markets II Plc |
$15.23 |
0.74%
|
$15.23 |
$15.23 |
300 |
| IMMP
|
Immutep Ltd ADR |
$2.81 |
-4.42%
|
$2.92 |
$2.77 |
147,700 |
| IMMR
|
Immersion Corp |
$6.58 |
1.39%
|
$6.72 |
$6.34 |
619,200 |
| IMMX
|
Immix Biopharma Inc |
$4.60 |
-2.13%
|
$4.83 |
$4.54 |
550,300 |
| IMNM
|
Immunome Inc |
$23.88 |
6.56%
|
$24.01 |
$21.39 |
2,026,900 |
| IMNN
|
Imunon Inc |
$3.46 |
-3.08%
|
$3.56 |
$3.39 |
20,900 |
| IMO
|
Imperial Oil Ltd |
$97.31 |
-0.68%
|
$99.17 |
$96.73 |
615,314 |
| IMOS
|
Chipmos Tech ADR |
$44.66 |
4.91%
|
$45.43 |
$44.50 |
65,100 |
| IMPP
|
Imperial Petroleum Inc |
$3.71 |
0.27%
|
$3.77 |
$3.56 |
755,500 |
| IMPUF
|
Impala Platinum Holdings Ltd |
$18.60 |
1.50%
|
$18.60 |
$18.60 |
100 |
| IMPUY
|
Impala Platinum ADR |
$18.71 |
3.48%
|
$18.76 |
$18.42 |
278,900 |
| IMRFF
|
Imetal Resources Inc |
$0.08 |
-0.88%
|
$0.08 |
$0.08 |
28,200 |
| IMRN
|
Immuron Ltd ADR |
$0.98 |
-7.83%
|
$1.06 |
$0.98 |
73,000 |
| IMRX
|
Immuneering Corp Cl A |
$4.78 |
4.37%
|
$4.95 |
$4.35 |
1,752,700 |
| IMSCF
|
Ishares Vii Plc |
$256.61 |
-2.12%
|
$259.87 |
$256.61 |
2,400 |