Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GAMI Gamco Investors $21.89 6.88% $21.89 $20.65 600
HBAN Huntington Bancshares Inc $14.40 -1.03% $14.56 $14.34 17,839,801
GAN Gan Ltd $1.75 0.57% $1.75 $1.72 140,300
GANX Gain Therapeutics Inc $1.90 0.80% $1.95 $1.84 247,900
HBB Hamilton Beach Brands Holding Cl A $19.31 1.26% $19.55 $18.63 46,000
GAP Gap Inc $21.01 1.30% $21.16 $20.61 5,504,300
HBCP Home Bancorp Inc $49.42 -1.92% $50.04 $48.26 17,100
HBCYF HSBC Holdings Plc $10.90 -0.91% $11.12 $10.90 137,100
HBEIF Honey Badger Silver Inc $0.08 11.52% $0.08 $0.07 29,000
GARWF Golden Arrow Resource Corp $0.04 15.99% $0.04 $0.04 6,000
HBFGF Happy Belly Food Group Inc $0.79 -2.83% $0.80 $0.79 6,800
HBI Hanesbrands Inc $4.83 0.21% $4.84 $4.77 3,126,900
GASNY Naturgy Energy Group Sa $5.71 0.18% $5.80 $5.71 600
GASS Stealthgas Inc $5.45 2.25% $5.47 $5.31 55,200
HBIO Harvard Bioscience $0.38 -3.33% $0.39 $0.37 355,800
GASXF Ng Energy International Corp $0.65 5.66% $0.65 $0.64 14,500
HBM Hudbay Minerals Inc $7.45 -1.46% $7.51 $7.34 5,081,700
HBNC Horizon Bancorp $14.56 -1.82% $14.65 $14.35 201,200
HBNNF Betapro Nat Gas Inverse Leveraged Daily Bear ETF $6.30 9.57% $6.30 $6.30 1,500
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 35,000
GATX GATX Corp $144.96 0.56% $145.03 $141.16 165,800
GAU Galiano Gold Inc $1.33 -2.21% $1.35 $1.30 747,300
HBT Hbt Financial Inc $23.40 -2.09% $23.76 $22.81 18,600
GAUZ Gauzy Ltd $10.26 0.59% $10.40 $10.09 33,800
HCA Hca Holdings Inc $327.92 -3.95% $350.25 $321.39 2,803,600
HCAT Health Catalyst Inc $4.10 3.02% $4.11 $3.93 600,700
GAYGF Montauk Metals Inc $0.00 191.67% $0.00 $0.00 20,000
GAYMF Galway Metals Inc $0.26 -1.06% $0.26 $0.26 500
HCBN H.C.B. Financial Corp $34.00 N/A $34.99 $33.94 700
GB Global Blue Group Holding Ag $7.44 0.13% $7.45 $7.42 47,800
HCC Warrior Met Coal Inc $49.10 -2.15% $49.58 $48.24 518,700
HCHDF Hochschild Mining Plc $3.60 -2.04% $3.60 $3.54 8,400
HCI Homeowners Choice $141.92 -0.70% $144.07 $138.48 73,310
GBAT Grayscale Basic Attention Token Trust [Bat] $1.27 1.60% $1.27 $1.20 41,300
GBBFF Granada Gold Mine Inc $0.02 48.18% $0.02 $0.02 10,000
HCKT Hackett Grp Inc $25.58 -0.27% $25.69 $25.00 72,400
HCM Hutchmed China Ltd ADR $14.61 -7.18% $15.30 $14.51 162,200
HCMC Healthier Choices Management Corp $0.00 N/A $0.00 $0.00 785,500
HCMLF Holcim Ltd $111.76 3.60% $111.76 $111.76 200
GBCI Glacier Bancorp Inc $40.81 -4.25% $42.56 $40.28 962,400
HCMLY Holcim Ltd ADR $22.25 1.27% $22.25 $21.97 48,900
HCNWF Hypercharge Networks Corp $0.05 0.83% $0.05 $0.05 44,300
GBDC Golub Capital Bdc $14.44 -0.14% $14.52 $14.36 1,358,800
HCSG Healthcare Svcs Gp $13.67 1.11% $13.69 $13.22 1,142,900
HCTI Healthcare Triangle Inc $0.18 2.55% $0.19 $0.18 376,000
GBERY Geberit Ag ADR $67.51 -0.29% $67.68 $67.50 2,000
GBFH Gbank Finl Hldgs $39.43 2.42% $39.49 $37.50 11,200
GBHPF Global Hemp Group Inc $0.01 -4.17% $0.01 $0.01 500
GBIO Generation Bio Co. $0.43 1.55% $0.44 $0.41 316,200
HCWB Hcw Biologics Inc $6.90 -13.10% $8.05 $6.82 26,400