Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTNT Fortinet Inc $105.66 3.38% $106.11 $102.62 2,864,100
FTRE Fortrea Holdings Inc $5.22 0.97% $5.30 $5.05 837,600
FTS Fortis Inc $47.41 0.70% $47.51 $47.02 338,100
GUTS Fractyl Health Inc $1.65 0.61% $1.68 $1.61 149,300
FTV Fortive Corp $53.05 -0.54% $53.75 $52.83 2,484,700
GUYGF G2 Goldfields Inc $2.07 0.39% $2.08 $2.00 41,900
FTZFF Fitzroy Minerals Inc $0.24 9.45% $0.24 $0.22 159,000
FUAPF Global Compliance Applications Corp $0.00 N/A $0.00 $0.00 47,900
GV Visionary Holdings Inc $1.65 -1.83% $1.74 $1.65 32,700
GVA Granite Construction Incorporated $93.90 0.28% $94.94 $93.38 278,600
GVDBF Givaudan Sa $4,888.01 -2.41% $5,065.37 $4,888.01 100
GVDNY Givaudan Sa ADR $97.43 -0.25% $97.53 $96.94 10,700
FUFU Bitfufu Inc Cl A $3.44 2.99% $3.44 $3.32 71,100
GVH Globavend Holdings Limited Ord Shares $0.08 -7.80% $0.08 $0.07 48,734,301
GVSI Good Vibrations Shoes Inc $0.00 6.06% $0.00 $0.00 3,725,700
FUJHF Fuji Heavy Inds Ltd $17.50 3.70% $17.50 $17.50 1,000
FUJHY Fuji Heavy Inds ADR $8.75 2.70% $9.11 $8.43 42,900
GVXXF Goviex Uranium Inc $0.05 -4.51% $0.05 $0.05 69,000
FUJIY Fujifilm Hlds Corp $10.69 1.14% $10.80 $10.53 149,700
GWAV Greenwave Technology Solutions Inc $0.20 5.49% $0.20 $0.19 759,200
FUL H. B. Fuller Company $62.24 -1.19% $63.02 $61.87 250,400
GWAYF Greenway Greenhouse Cannabis Corp $0.21 -1.15% $0.30 $0.21 200
FULC Fulcrum Therapeutics Inc $6.92 -0.14% $6.95 $6.65 146,300
FULT Fulton Financial Cor $19.10 1.17% $19.22 $18.87 826,100
GWH Ess Tech Inc $1.74 2.35% $1.83 $1.44 256,200
FUN Cedar Fair LP $32.15 0.72% $32.53 $31.86 826,100
GWLIF Great-West Lifeco Inc $37.12 0.12% $37.12 $36.88 900
FUNC First United Corp $33.81 1.71% $33.90 $33.56 14,200
GWLLF Great Wall Motor Company Ltd $1.60 4.03% $1.60 $1.60 400
GWLLY Great Wall Motor Company Ltd $16.16 3.37% $16.16 $16.16 200
GWOX Goodheart-Willcox Company Inc $406.00 N/A $407.00 $406.00 100
FUNFF Fansunite Entertainment Inc $0.00 -90.20% $0.00 $0.00 19,200
FUNI Hypha Labs Inc $0.02 -6.46% $0.02 $0.02 500
GWRE Guidewire Software Inc $230.38 1.16% $231.96 $228.57 383,300
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 12,000
GWRS Global Water Reso $10.16 -1.65% $10.33 $10.13 24,100
GWSO Global Warming Solutions Inc $0.01 N/A $0.01 $0.01 200
FUPBY Fuchs Se $14.26 0.90% $14.31 $14.08 8,300
GWTI Greenway Technologies Inc $0.06 7.14% $0.06 $0.06 162,600
GWW W.W. Grainger $1,050.49 1.47% $1,052.29 $1,036.68 158,200
FURY Fury Gold Mines Ltd $0.51 1.78% $0.52 $0.50 57,700
GXAI Gaxos.Ai Inc $1.57 5.37% $1.65 $1.49 303,700
GXLM Grayscale Stellar Lumens Trust $20.76 1.34% $21.50 $20.50 14,400
FUSB First US Bancshares Inc $12.56 -3.31% $12.95 $12.56 700
FUSEF Fuse Battery Metals Inc $0.02 -24.46% $0.02 $0.02 3,500
GXO Gxo Logistics Inc $51.05 1.03% $51.21 $50.06 1,602,300
GXRFF Prospera Energy Inc $0.03 3.67% $0.03 $0.03 31,000
FUTU Futu Holdings Ltd ADR $121.79 1.22% $122.64 $119.00 785,600
GXXY Galexxy Hldgs Inc $0.01 -7.58% $0.01 $0.01 9,600
FUUFF F3 Uranium Corp $0.16 -1.02% $0.17 $0.16 197,700