| MKC
|
Mccormick & Company |
$64.85 |
-0.64%
|
$65.54 |
$63.71 |
2,060,900 |
| MKC.V
|
Mccormick & Company Inc |
$64.61 |
-0.97%
|
$64.84 |
$63.85 |
3,800 |
| MKDW
|
Mkdwell Tech Inc |
$2.34 |
-1.29%
|
$2.49 |
$2.10 |
18,400 |
| MKGAF
|
Merck Kgaa |
$129.45 |
-3.32%
|
$133.46 |
$126.32 |
1,000 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
31.11%
|
$0.01 |
$0.01 |
38,000 |
| MKL
|
Markel Corp |
$1,982.67 |
-1.84%
|
$2,002.58 |
$1,963.55 |
49,100 |
| MKRIF
|
Melkior Resources Inc |
$0.11 |
8.02%
|
$0.11 |
$0.10 |
20,900 |
| MKTW
|
Marketwise Inc |
$14.84 |
1.37%
|
$16.31 |
$14.51 |
32,300 |
| MKTX
|
Marketaxess Holdings |
$186.11 |
0.91%
|
$186.16 |
$182.93 |
448,000 |
| MLAB
|
Mesa Labs Inc |
$87.07 |
-0.59%
|
$88.49 |
$84.21 |
110,700 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$5.58 |
-2.62%
|
$5.68 |
$5.57 |
667,000 |
| MLEC
|
Moolec Science Sa |
$9.35 |
-0.64%
|
$9.46 |
$8.81 |
22,400 |
| MLFNF
|
Maple Leaf Foods Inc |
$21.08 |
0.14%
|
$21.08 |
$20.81 |
14,400 |
| MLGF
|
Malaga Financial Corp |
$22.05 |
0.23%
|
$22.05 |
$22.00 |
1,300 |
| MLGO
|
Microalgo Inc |
$3.72 |
-6.06%
|
$3.87 |
$3.60 |
64,400 |
| MLI
|
Mueller Industries |
$114.62 |
-2.00%
|
$115.60 |
$113.60 |
987,900 |
| MLKN
|
Millerknoll Inc |
$19.71 |
-1.30%
|
$19.77 |
$19.14 |
550,600 |
| MLM
|
Martin Marietta Materials |
$609.99 |
-3.62%
|
$621.73 |
$600.08 |
650,400 |
| MLP
|
Maui Land & Pineapple Company |
$16.45 |
-1.73%
|
$16.62 |
$16.38 |
18,700 |
| MLPNF
|
Millennial Potash Corp |
$2.21 |
13.92%
|
$2.26 |
$1.88 |
595,700 |
| MLR
|
Miller Industries |
$45.96 |
-3.99%
|
$47.68 |
$45.53 |
67,800 |
| MLSS
|
Milestone Scientific |
$0.28 |
-1.40%
|
$0.28 |
$0.27 |
31,700 |
| MLTX
|
Moonlake Immunotherapeutics |
$18.15 |
0.72%
|
$18.20 |
$17.34 |
884,700 |
| MLYS
|
Mineralys Therapeutics Inc |
$26.59 |
-0.49%
|
$27.07 |
$25.66 |
1,343,100 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,185,800 |
| MMI
|
Marcus & Millichap |
$26.65 |
0.53%
|
$26.72 |
$25.83 |
389,600 |
| MMLP
|
Martin Midstrm LP |
$2.96 |
4.23%
|
$2.99 |
$2.81 |
5,100 |
| MMM
|
3M Company |
$153.41 |
-1.79%
|
$154.12 |
$151.76 |
4,938,100 |
| MMNGF
|
Metallic Minerals Corp |
$0.29 |
-0.83%
|
$0.30 |
$0.27 |
111,800 |
| MMS
|
Maximus Inc |
$78.01 |
-0.99%
|
$78.65 |
$76.93 |
816,200 |
| MMSDF
|
Macarthur Minerals Ltd |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
1,000 |
| MMSI
|
Merit Medical Sys |
$72.66 |
-1.13%
|
$73.95 |
$71.14 |
997,600 |
| MMYT
|
Makemytrip Ltd |
$52.12 |
-1.55%
|
$53.18 |
$50.87 |
2,094,800 |
| MNDO
|
Mind C.T.I. Ltd |
$1.25 |
1.63%
|
$1.27 |
$1.21 |
20,600 |
| MNDP
|
Mundus Group Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
1,400 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$0.92 |
-0.15%
|
$0.92 |
$0.89 |
48,000 |
| MNDY
|
Monday.com Ltd |
$78.70 |
0.28%
|
$79.57 |
$76.39 |
1,166,400 |
| MNGGF
|
Mongolia Growth Group Ltd |
$0.88 |
0.02%
|
$0.88 |
$0.88 |
3,100 |
| MNKD
|
Mannkind Corp |
$2.61 |
-7.77%
|
$2.81 |
$2.59 |
9,457,101 |
| MNMRF
|
Monumental Energy Corp |
$0.10 |
63.22%
|
$0.10 |
$0.06 |
372,100 |
| MNOV
|
Medicinova Inc |
$1.36 |
4.62%
|
$1.40 |
$1.30 |
40,100 |
| MNPR
|
Monopar Therapeutics Inc |
$57.61 |
3.24%
|
$57.87 |
$53.50 |
169,500 |
| MNR
|
Mach Natural Resources LP |
$13.25 |
-0.97%
|
$13.60 |
$13.22 |
303,300 |
| MNRO
|
Monro Muffler Brak |
$18.38 |
-1.97%
|
$18.82 |
$17.57 |
748,900 |
| MNSB
|
Mainstreet Bank |
$22.11 |
-0.23%
|
$22.22 |
$21.75 |
75,800 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$16.91 |
1.68%
|
$17.05 |
$16.80 |
642,200 |
| MNST
|
Monster Beverage Corp |
$75.61 |
-1.42%
|
$76.37 |
$75.30 |
5,860,600 |
| MNTK
|
Montauk Renewables Inc |
$1.54 |
N/A
|
$1.56 |
$1.47 |
140,700 |
| MNTR
|
Mentor Capital Inc |
$0.08 |
-6.87%
|
$0.08 |
$0.08 |
4,700 |
| MNTS
|
Momentus Inc |
$4.14 |
-4.17%
|
$4.34 |
$4.09 |
102,100 |