| MMMM
|
Quad M Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| MMNGF
|
Metallic Minerals Corp |
$0.18 |
-2.93%
|
$0.19 |
$0.18 |
138,600 |
| MMS
|
Maximus Inc |
$59.66 |
-1.45%
|
$60.78 |
$59.60 |
470,700 |
| MMSI
|
Merit Medical Sys |
$66.03 |
2.40%
|
$66.43 |
$64.04 |
1,176,400 |
| MMTIF
|
Micromem Technologies Inc |
$0.01 |
-3.33%
|
$0.02 |
$0.01 |
530,700 |
| MMYT
|
Makemytrip Ltd |
$41.70 |
-5.42%
|
$44.50 |
$41.64 |
1,230,500 |
| MNAT
|
Marquette National Corp |
$34.30 |
0.44%
|
$34.76 |
$34.30 |
1,700 |
| MNDO
|
Mind C.T.I. Ltd |
$0.92 |
-3.25%
|
$0.98 |
$0.90 |
37,400 |
| MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$0.71 |
1.74%
|
$0.74 |
$0.70 |
89,800 |
| MNDY
|
Monday.com Ltd |
$83.76 |
-2.31%
|
$85.38 |
$83.17 |
768,800 |
| MNGGF
|
Mongolia Growth Group Ltd |
$0.03 |
20.00%
|
$0.03 |
$0.03 |
51,100 |
| MNKD
|
Mannkind Corp |
$3.39 |
-0.29%
|
$3.52 |
$3.38 |
2,345,200 |
| MNMRF
|
Monumental Energy Corp |
$0.06 |
7.39%
|
$0.07 |
$0.06 |
283,000 |
| MNOV
|
Medicinova Inc |
$1.30 |
-0.76%
|
$1.35 |
$1.30 |
35,300 |
| MNPR
|
Monopar Therapeutics Inc |
$60.61 |
1.90%
|
$61.56 |
$58.58 |
78,200 |
| MNR
|
Mach Natural Resources LP |
$13.67 |
1.64%
|
$13.78 |
$13.50 |
293,200 |
| MNRO
|
Monro Muffler Brak |
$14.68 |
1.03%
|
$15.25 |
$14.50 |
1,387,700 |
| MNSB
|
Mainstreet Bank |
$23.90 |
0.13%
|
$24.22 |
$23.85 |
22,400 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$13.10 |
1.16%
|
$13.21 |
$13.02 |
604,500 |
| MNST
|
Monster Beverage Corp |
$88.47 |
-1.21%
|
$90.22 |
$88.35 |
5,596,500 |
| MNTK
|
Montauk Renewables Inc |
$1.72 |
3.61%
|
$1.75 |
$1.66 |
168,800 |
| MNTR
|
Mentor Capital Inc |
$0.04 |
-8.00%
|
$0.04 |
$0.04 |
107,000 |
| MNTS
|
Momentus Inc |
$12.22 |
-18.04%
|
$16.38 |
$11.80 |
6,569,000 |
| MNXMF
|
Firefly Metals Ltd |
$1.49 |
3.29%
|
$1.54 |
$1.49 |
7,400 |
| MNY
|
Moneyhero Limited Cl A |
$1.33 |
-0.67%
|
$1.34 |
$1.26 |
98,400 |
| MO
|
Altria Group |
$71.29 |
-1.25%
|
$72.61 |
$71.28 |
6,332,300 |
| MOB
|
Mobilicom Limited ADR |
$6.13 |
4.07%
|
$6.39 |
$5.91 |
90,300 |
| MOBX
|
Mobix Labs Inc |
$2.31 |
6.94%
|
$2.45 |
$2.10 |
2,064,000 |
| MOD
|
Modine Manufacturing Company |
$275.23 |
-0.46%
|
$285.00 |
$271.62 |
956,100 |
| MODD
|
Modular Medical Inc |
$4.86 |
4.74%
|
$5.29 |
$4.61 |
26,400 |
| MOG.A
|
Moog Inc Cl A |
$372.26 |
1.09%
|
$377.99 |
$366.00 |
220,200 |
| MOG.B
|
Moog Inc Cl B |
$320.25 |
-14.02%
|
$376.26 |
$320.25 |
300 |
| MOGLF
|
Mongolian Mining Corp |
$1.09 |
-3.20%
|
$1.09 |
$1.03 |
400 |
| MOGMF
|
Mogotes Metals Inc |
$0.36 |
0.82%
|
$0.39 |
$0.36 |
259,800 |
| MOGU
|
Mogu Inc ADR |
$2.08 |
0.97%
|
$2.08 |
$1.87 |
15,200 |
| MOH
|
Molina Healthcare Inc |
$198.41 |
3.96%
|
$199.00 |
$190.39 |
1,023,500 |
| MOLN
|
Molecular Partners Ag ADR |
$3.95 |
-3.66%
|
$3.95 |
$3.75 |
6,100 |
| MOMO
|
Hello Group Inc ADR |
$5.57 |
-0.71%
|
$5.68 |
$5.56 |
1,103,900 |
| MONDY
|
Mondi Plc ADR |
$19.83 |
-0.55%
|
$20.05 |
$19.73 |
26,100 |
| MORN
|
Morningstar Inc |
$181.51 |
-2.29%
|
$185.81 |
$181.51 |
504,900 |
| MOS
|
Mosaic Company |
$21.38 |
-3.87%
|
$22.23 |
$21.35 |
6,870,300 |
| MOV
|
Movado Group Inc |
$37.73 |
1.26%
|
$38.27 |
$37.23 |
411,900 |
| MP
|
MP Materials Corp |
$57.58 |
-2.70%
|
$59.83 |
$57.33 |
5,114,800 |
| MPAA
|
Motorcar Parts Amer |
$14.25 |
34.56%
|
$15.30 |
$12.94 |
716,300 |
| MPB
|
Mid Penn Bancorp Inc |
$32.92 |
0.18%
|
$33.50 |
$32.72 |
95,200 |
| MPC
|
Marathon Petroleum Corp |
$266.17 |
1.59%
|
$271.28 |
$262.92 |
1,814,600 |
| MPLX
|
Mplx LP |
$56.41 |
-0.12%
|
$56.94 |
$56.10 |
960,700 |
| MPTI
|
M-Tron Industries Inc |
$91.76 |
3.82%
|
$92.10 |
$86.84 |
64,500 |
| MPU
|
Mega Matrix Inc |
$0.23 |
-13.27%
|
$0.24 |
$0.21 |
1,012,800 |