Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUUFF F3 Uranium Corp $0.10 0.42% $0.10 $0.09 429,900
GXYEF Galaxy Entertainment Group Ltd $5.04 -5.89% $5.04 $5.04 16,100
GXYYY Galaxy Entertainment Group Ltd ADR $25.51 -1.12% $25.54 $25.44 18,600
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 3,900
FVCB Fvcbankcorp Inc $12.95 -0.77% $13.20 $12.95 14,900
GYGC Guyana Gold Corp $0.00 -10.87% $0.00 $0.00 2,800
GYRE Gyre Therapeutics Inc $7.98 1.01% $8.03 $7.76 76,900
FVR Frontview REIT Inc $15.45 -0.58% $15.74 $15.34 99,200
GYRO Gyrodyne Llc $9.50 N/A $9.50 $9.40 300
FVRR Fiverr International Ltd $21.54 0.28% $22.17 $21.31 764,900
GYST The Graystone Company Inc $0.00 -5.00% $0.00 $0.00 538,100
GYYMF Gym Group Plc. $1.90 -5.00% $1.90 $1.90 100
FWEDF Fireweed Metals Corp $2.12 3.51% $2.14 $2.07 29,900
FWONA Liberty Media Formula One Sr A $85.05 -0.82% $85.82 $84.73 165,200
FWONK Liberty Media Formula One Sr C $92.20 -1.15% $93.56 $92.03 1,409,900
FWRD Foward Air Corp $25.90 1.33% $26.27 $25.49 604,100
H Hyatt Hotels Corp $156.00 -0.42% $158.09 $155.75 668,700
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 1,510,000
FWRG First Watch Restaurant Group Inc $17.70 -2.16% $18.15 $17.64 999,600
HAE Haemonetics Corp $83.94 0.16% $85.23 $83.23 746,200
FXBY Foxby Corp $23.00 2.53% $23.00 $22.50 300
HAFC Hanmi Financial Corp $28.11 -0.32% $28.41 $27.94 178,600
HAFN Hafnia Ltd $5.96 N/A $6.02 $5.94 1,120,000
FXLV F45 Training Holdings Inc $0.10 N/A $0.10 $0.03 700
HAGHY Hensoldt Ag $39.80 -1.30% $40.74 $39.37 15,900
FXNC First Natl Corp Strasburg VA $24.59 -0.16% $24.82 $24.59 11,600
FYBR Frontier Communications Parent Inc $37.97 -0.05% $38.00 $37.96 1,202,400
HAIN Hain Celestial Group $1.03 -3.74% $1.09 $1.03 1,165,400
G Genpact Ltd $46.37 0.78% $46.65 $45.74 1,701,600
HAIVF Haivision Sys Inc . $3.81 4.44% $3.81 $3.65 20,600
HAL Halliburton Company $28.45 2.23% $28.65 $27.88 13,609,700
HALB Halberd Corp $0.00 N/A $0.00 $0.00 128,000
HALMY Halma Plc $98.00 0.81% $98.91 $96.58 12,900
HALO Halozyme Therapeutic $63.33 0.60% $63.98 $62.59 1,550,600
GABC German Amer Bncp Inc $39.62 -1.20% $40.09 $39.56 127,600
HAMRF Silver Hammer Mng Corp $0.07 -0.15% $0.07 $0.06 47,400
HANNF Hannan Metals Ltd $0.67 5.86% $0.68 $0.63 79,200
HAO Haoxi Health Technology Limited Class A Ord Shar $1.00 -3.85% $1.03 $0.91 5,900
GAIA Gaiam Inc $3.53 5.37% $3.70 $3.32 242,700
HAPBF Hapbee Technologies Inc $0.04 7.93% $0.04 $0.04 29,400
GAIN Gladstone Investment $13.94 -0.21% $14.05 $13.92 106,800
HARL Harleysville Financial Corp $25.00 0.37% $25.00 $24.81 1,700
HAS Hasbro Inc $81.10 -0.92% $82.42 $80.93 1,097,400
HASI Ha Sustainable Infrastructure Capital Inc $33.42 -0.48% $34.01 $33.36 970,100
GALDY Galderma Group Ag $41.00 -0.07% $42.20 $40.12 582,000
GALT Galectin Therapeutic $5.74 -8.89% $6.66 $5.67 774,100
GAMB Gambling.com Group Ltd $5.30 -1.30% $5.53 $5.30 302,700
GAME Gamesquare Holdings Inc $0.49 -3.74% $0.51 $0.48 802,800
HAYW Hayward Holdings Inc $16.09 -0.49% $16.25 $16.05 1,057,200
GAMI Gamco Investors $24.91 -0.36% $25.00 $24.91 3,800