FTNT
|
Fortinet Inc |
$105.66 |
3.38%
|
$106.11 |
$102.62 |
2,864,100 |
FTRE
|
Fortrea Holdings Inc |
$5.22 |
0.97%
|
$5.30 |
$5.05 |
837,600 |
FTS
|
Fortis Inc |
$47.41 |
0.70%
|
$47.51 |
$47.02 |
338,100 |
GUTS
|
Fractyl Health Inc |
$1.65 |
0.61%
|
$1.68 |
$1.61 |
149,300 |
FTV
|
Fortive Corp |
$53.05 |
-0.54%
|
$53.75 |
$52.83 |
2,484,700 |
GUYGF
|
G2 Goldfields Inc |
$2.07 |
0.39%
|
$2.08 |
$2.00 |
41,900 |
FTZFF
|
Fitzroy Minerals Inc |
$0.24 |
9.45%
|
$0.24 |
$0.22 |
159,000 |
FUAPF
|
Global Compliance Applications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,900 |
GV
|
Visionary Holdings Inc |
$1.65 |
-1.83%
|
$1.74 |
$1.65 |
32,700 |
GVA
|
Granite Construction Incorporated |
$93.90 |
0.28%
|
$94.94 |
$93.38 |
278,600 |
GVDBF
|
Givaudan Sa |
$4,888.01 |
-2.41%
|
$5,065.37 |
$4,888.01 |
100 |
GVDNY
|
Givaudan Sa ADR |
$97.43 |
-0.25%
|
$97.53 |
$96.94 |
10,700 |
FUFU
|
Bitfufu Inc Cl A |
$3.44 |
2.99%
|
$3.44 |
$3.32 |
71,100 |
GVH
|
Globavend Holdings Limited Ord Shares |
$0.08 |
-7.80%
|
$0.08 |
$0.07 |
48,734,301 |
GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
6.06%
|
$0.00 |
$0.00 |
3,725,700 |
FUJHF
|
Fuji Heavy Inds Ltd |
$17.50 |
3.70%
|
$17.50 |
$17.50 |
1,000 |
FUJHY
|
Fuji Heavy Inds ADR |
$8.75 |
2.70%
|
$9.11 |
$8.43 |
42,900 |
GVXXF
|
Goviex Uranium Inc |
$0.05 |
-4.51%
|
$0.05 |
$0.05 |
69,000 |
FUJIY
|
Fujifilm Hlds Corp |
$10.69 |
1.14%
|
$10.80 |
$10.53 |
149,700 |
GWAV
|
Greenwave Technology Solutions Inc |
$0.20 |
5.49%
|
$0.20 |
$0.19 |
759,200 |
FUL
|
H. B. Fuller Company |
$62.24 |
-1.19%
|
$63.02 |
$61.87 |
250,400 |
GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.21 |
-1.15%
|
$0.30 |
$0.21 |
200 |
FULC
|
Fulcrum Therapeutics Inc |
$6.92 |
-0.14%
|
$6.95 |
$6.65 |
146,300 |
FULT
|
Fulton Financial Cor |
$19.10 |
1.17%
|
$19.22 |
$18.87 |
826,100 |
GWH
|
Ess Tech Inc |
$1.74 |
2.35%
|
$1.83 |
$1.44 |
256,200 |
FUN
|
Cedar Fair LP |
$32.15 |
0.72%
|
$32.53 |
$31.86 |
826,100 |
GWLIF
|
Great-West Lifeco Inc |
$37.12 |
0.12%
|
$37.12 |
$36.88 |
900 |
FUNC
|
First United Corp |
$33.81 |
1.71%
|
$33.90 |
$33.56 |
14,200 |
GWLLF
|
Great Wall Motor Company Ltd |
$1.60 |
4.03%
|
$1.60 |
$1.60 |
400 |
GWLLY
|
Great Wall Motor Company Ltd |
$16.16 |
3.37%
|
$16.16 |
$16.16 |
200 |
GWOX
|
Goodheart-Willcox Company Inc |
$406.00 |
N/A
|
$407.00 |
$406.00 |
100 |
FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-90.20%
|
$0.00 |
$0.00 |
19,200 |
FUNI
|
Hypha Labs Inc |
$0.02 |
-6.46%
|
$0.02 |
$0.02 |
500 |
GWRE
|
Guidewire Software Inc |
$230.38 |
1.16%
|
$231.96 |
$228.57 |
383,300 |
FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
GWRS
|
Global Water Reso |
$10.16 |
-1.65%
|
$10.33 |
$10.13 |
24,100 |
GWSO
|
Global Warming Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
FUPBY
|
Fuchs Se |
$14.26 |
0.90%
|
$14.31 |
$14.08 |
8,300 |
GWTI
|
Greenway Technologies Inc |
$0.06 |
7.14%
|
$0.06 |
$0.06 |
162,600 |
GWW
|
W.W. Grainger |
$1,050.49 |
1.47%
|
$1,052.29 |
$1,036.68 |
158,200 |
FURY
|
Fury Gold Mines Ltd |
$0.51 |
1.78%
|
$0.52 |
$0.50 |
57,700 |
GXAI
|
Gaxos.Ai Inc |
$1.57 |
5.37%
|
$1.65 |
$1.49 |
303,700 |
GXLM
|
Grayscale Stellar Lumens Trust |
$20.76 |
1.34%
|
$21.50 |
$20.50 |
14,400 |
FUSB
|
First US Bancshares Inc |
$12.56 |
-3.31%
|
$12.95 |
$12.56 |
700 |
FUSEF
|
Fuse Battery Metals Inc |
$0.02 |
-24.46%
|
$0.02 |
$0.02 |
3,500 |
GXO
|
Gxo Logistics Inc |
$51.05 |
1.03%
|
$51.21 |
$50.06 |
1,602,300 |
GXRFF
|
Prospera Energy Inc |
$0.03 |
3.67%
|
$0.03 |
$0.03 |
31,000 |
FUTU
|
Futu Holdings Ltd ADR |
$121.79 |
1.22%
|
$122.64 |
$119.00 |
785,600 |
GXXY
|
Galexxy Hldgs Inc |
$0.01 |
-7.58%
|
$0.01 |
$0.01 |
9,600 |
FUUFF
|
F3 Uranium Corp |
$0.16 |
-1.02%
|
$0.17 |
$0.16 |
197,700 |