| KTEL
|
Konatel Inc |
$0.21 |
-1.41%
|
$0.21 |
$0.19 |
3,500 |
| MELI
|
Mercadolibre Inc |
$1,885.73 |
1.20%
|
$1,888.00 |
$1,828.89 |
370,100 |
| MENEF
|
Mene Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
500 |
| KTHN
|
Katahdin Bankshares Corp |
$36.67 |
1.86%
|
$36.67 |
$35.78 |
1,100 |
| MEOH
|
Methanex Corp |
$55.20 |
1.02%
|
$55.75 |
$54.41 |
1,110,900 |
| MERC
|
Mercer Intl Inc |
$0.59 |
-2.45%
|
$0.62 |
$0.56 |
212,300 |
| MESO
|
Mesoblast Ltd ADR |
$14.55 |
2.97%
|
$14.57 |
$14.32 |
179,400 |
| MET
|
Metlife Inc |
$97.07 |
0.05%
|
$97.62 |
$95.88 |
5,841,200 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.44 |
-1.33%
|
$0.46 |
$0.43 |
572,200 |
| META
|
Meta Platforms Inc |
$539.03 |
-7.95%
|
$539.88 |
$524.49 |
42,240,102 |
| KTYCF
|
Kits Eyecare Ltd |
$9.23 |
-1.14%
|
$11.90 |
$9.22 |
7,200 |
| METC
|
Ramaco Resources Inc |
$9.78 |
1.56%
|
$10.19 |
$9.41 |
2,333,300 |
| METCB
|
Ramaco Resources Inc Cl B |
$6.60 |
2.01%
|
$6.91 |
$6.50 |
47,900 |
| KUBTF
|
Kubota Corp |
$17.90 |
0.11%
|
$17.90 |
$17.90 |
100 |
| KUBTY
|
Kubota Corp ADR |
$88.71 |
2.97%
|
$89.85 |
$86.58 |
15,300 |
| MFA
|
MFA Financial Inc |
$9.20 |
0.33%
|
$9.32 |
$9.10 |
1,807,400 |
| MFBP
|
M&F Bancorp Inc |
$47.80 |
N/A
|
$47.80 |
$47.80 |
1,900 |
| MFC
|
Manulife Financial Corp |
$44.55 |
1.43%
|
$44.62 |
$44.09 |
1,353,600 |
| MFCSF
|
Medical Facilities Corp |
$12.63 |
-1.25%
|
$12.63 |
$12.63 |
5,500 |
| MFG
|
Mizuho Financial Group ADR |
$10.35 |
5.50%
|
$10.35 |
$9.70 |
4,430,000 |
| MFGI
|
Merchants Financial Group Inc |
$41.35 |
0.12%
|
$41.35 |
$41.35 |
100 |
| MFI
|
Mf International Limited |
$7.90 |
-7.49%
|
$8.22 |
$7.50 |
9,100 |
| MFIC
|
Midcap Financial Investment Corp |
$9.66 |
-0.72%
|
$9.77 |
$9.55 |
338,900 |
| MFIN
|
Medallion Fin Corp |
$10.10 |
1.71%
|
$10.36 |
$9.89 |
42,900 |
| MG
|
Mistras Group Inc |
$15.17 |
1.13%
|
$15.38 |
$14.76 |
110,400 |
| MGA
|
Magna International |
$69.85 |
1.09%
|
$70.34 |
$68.75 |
1,874,400 |
| MGAM
|
Mobile Global Esports Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,374,500 |
| MGEE
|
Mge Energy Inc |
$79.50 |
-1.00%
|
$81.08 |
$79.27 |
163,300 |
| MGHCF
|
Minco Cap Corp |
$0.11 |
3.27%
|
$0.11 |
$0.09 |
58,800 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.56 |
-1.27%
|
$1.61 |
$1.52 |
31,000 |
| MGM
|
MGM Resorts International |
$45.66 |
-0.37%
|
$46.23 |
$45.05 |
3,510,300 |
| MGMLF
|
Maple Gold Mines Ltd |
$1.91 |
4.95%
|
$1.93 |
$1.88 |
7,600 |
| MGNI
|
Magnite Inc |
$19.39 |
-1.72%
|
$19.51 |
$18.92 |
1,653,300 |
| MGNX
|
Macrogenics |
$3.78 |
3.00%
|
$3.82 |
$3.66 |
274,200 |
| MGPI
|
MGP Ingredients Inc |
$17.74 |
-6.04%
|
$19.19 |
$17.66 |
289,600 |
| MGPPF
|
Megaport Ltd |
$9.93 |
-22.48%
|
$11.91 |
$9.93 |
1,500 |
| MGPUF
|
M&G Plc |
$4.60 |
-2.13%
|
$4.60 |
$4.60 |
500 |
| MGRC
|
Mcgrath Rentcorp |
$115.00 |
-1.71%
|
$117.67 |
$112.85 |
268,600 |
| MGROF
|
Mustgrow Biologics Corp |
$0.22 |
1.63%
|
$0.23 |
$0.22 |
3,000 |
| MGRX
|
Mangoceuticals Inc |
$0.29 |
-46.88%
|
$0.42 |
$0.26 |
77,900,703 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
209,200 |
| MGTX
|
Meiragtx Holdings Plc |
$11.98 |
3.10%
|
$12.06 |
$11.59 |
458,000 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
500 |
| MGWFF
|
Maple Leaf Green World Inc |
$0.03 |
4.90%
|
$0.03 |
$0.03 |
200 |
| MGY
|
Magnolia Oil & Gas Corp |
$25.03 |
N/A
|
$25.11 |
$24.35 |
3,237,300 |
| MGYR
|
Magyar Bancorp Inc |
$19.00 |
-0.96%
|
$19.55 |
$19.00 |
4,000 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$21.96 |
4.57%
|
$21.96 |
$21.96 |
100 |
| MHH
|
Mastech Holdings Inc |
$7.95 |
N/A
|
$7.95 |
$7.72 |
14,800 |
| MHK
|
Mohawk Industries |
$119.56 |
5.45%
|
$120.14 |
$114.00 |
2,439,600 |
| MHO
|
M/I Homes |
$151.33 |
-2.04%
|
$155.57 |
$151.12 |
231,100 |