Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDHG Golden Heaven Group Holdings Ltd $0.37 -7.73% $0.44 $0.37 194,718
HFWA Heritage Financial $23.31 -0.13% $23.87 $23.22 115,960
HG Hamilton Insurance Group Ltd Cl B $23.82 2.67% $23.90 $23.21 773,506
HGBL Heritage Global Inc $1.90 -0.52% $1.93 $1.85 45,522
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 500
HGKGY Hongkong Electric Hl ADR $6.19 -2.83% $6.43 $6.19 3,027
HGRAF Hydrograph Clean Pwr Inc $1.25 -5.30% $1.35 $1.03 8,982,957
HGTXU Hugoton Royalty Trust $0.44 15.79% $0.47 $0.42 111,042
HGTY Hagerty Inc $10.94 N/A $11.17 $10.80 62,917
HGV Hilton Grand Vacations Inc $43.63 -0.95% $44.19 $43.16 818,601
HGYN Hong Yuan Hldg Group $0.02 -52.66% $0.02 $0.02 11,400
HHDS Highlands REIT Inc $0.04 -66.50% $0.09 $0.04 15,900
HHH Howard Hughes Holdings Inc $73.62 -1.02% $74.46 $73.57 322,256
HHLKF Hot Chili Ltd $0.41 3.80% $0.45 $0.40 11,950
HHS Harte-Hanks $3.73 4.66% $3.79 $3.65 28,176
HHSE Hannover House Inc $0.01 -1.67% $0.01 $0.01 8,889
HI Hillenbrand Inc $24.60 -3.76% $25.58 $24.58 533,893
HIFS Hingham Inst For Svg $264.50 1.09% $264.50 $259.59 70,199
HIHO Highway Hlds Ltd $1.70 2.76% $1.70 $1.65 6,053
HII Huntington Ingalls Industries $267.09 0.64% $267.93 $262.66 433,108
HIMS Hims & Hers Health Inc $43.38 2.84% $43.66 $40.93 24,413,383
HIMX Himax Technologies ADR $7.49 -1.32% $7.65 $7.24 1,722,921
HINKF Heineken NV $81.60 2.11% $82.25 $81.44 897
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 1,510,000
HIPO Hippo Holdings Inc $31.25 0.58% $31.48 $30.65 101,725
HIPOW Hippo Holdings Inc WT $0.01 -55.65% $0.01 $0.01 20,000
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 2,589,421
HITI High Tide Inc $3.08 0.65% $3.09 $2.92 672,248
HIVE Hive Digital Technologies Ltd $2.40 0.42% $2.41 $2.23 14,648,939
HIW Highwoods Properties $29.29 -0.68% $29.63 $29.24 1,057,811
HKD Amtd Digital Inc ADR $1.59 -1.24% $1.63 $1.57 201,298
HKHC Horizon Kinetics Holding Corp $38.00 N/A $38.00 $37.70 984
HKHHY Heineken Holding ADR $35.89 1.69% $35.99 $35.67 17,959
HKIT Hitek Global Inc Ordinary Share $1.54 0.71% $1.56 $1.50 2,849
HKMPF Hikma Pharmaceuticals Plc. $24.36 1.66% $24.36 $24.36 600
HKMPY Hikma Pharmaceuticals Plc ADR $49.35 0.31% $49.77 $49.35 900
HKTTY Hkt Trust and Hkt Ltd $15.35 -6.46% $15.35 $15.35 110
HKTVY Hong Kong Technology Venture Company Ltd $4.14 15.00% $4.14 $4.14 1,800
HKXCF Hong Kong Exch & Cle $58.01 4.05% $58.01 $55.20 929
HKXCY Hong Kong Exch ADR $56.41 1.09% $56.51 $56.14 43,866
HL Hecla Mining Company $7.60 2.15% $7.66 $7.45 21,307,336
HLAGF Hapag-Lloyd Aktien $146.68 -0.70% $146.68 $134.75 100
HLBZF Heidelberg Materials Ag $245.29 1.36% $245.29 $237.75 27
HLDCY Henderson Land Dev C ADR $3.39 -0.91% $3.43 $3.32 11,185
HLF Herbalife Ltd $9.41 -1.88% $9.62 $9.35 1,086,691
HLI Houlihan Lokey $192.80 0.33% $194.49 $190.02 388,778
HLIO Helios Technologies Inc $51.35 -2.12% $52.28 $50.93 209,667
HLIT Harmonic Inc $8.76 -2.67% $9.11 $8.69 776,424
HLLK Hallmark Venture Group Inc $0.17 -39.29% $0.17 $0.17 500
HLLPF Hello Pal International Inc $0.00 N/A $0.00 $0.00 30,000