| MNTK
|
Montauk Renewables Inc |
$2.20 |
-2.22%
|
$2.28 |
$2.18 |
237,300 |
| MNTR
|
Mentor Capital Inc |
$0.04 |
24.14%
|
$0.04 |
$0.03 |
53,700 |
| MNTS
|
Momentus Inc |
$4.34 |
6.11%
|
$4.50 |
$4.17 |
1,063,100 |
| MNY
|
Moneyhero Limited Cl A |
$0.77 |
-1.73%
|
$0.80 |
$0.77 |
23,700 |
| MO
|
Altria Group |
$69.70 |
-0.57%
|
$70.04 |
$69.01 |
9,829,894 |
| MOB
|
Mobilicom Limited ADR |
$4.95 |
3.99%
|
$5.17 |
$4.84 |
175,800 |
| MOBX
|
Mobix Labs Inc |
$0.94 |
-0.45%
|
$1.02 |
$0.90 |
1,945,900 |
| MOD
|
Modine Manufacturing Company |
$184.86 |
2.03%
|
$192.62 |
$184.74 |
972,467 |
| MODD
|
Modular Medical Inc |
$2.15 |
-6.72%
|
$2.40 |
$2.15 |
82,600 |
| MOG.A
|
Moog Inc Cl A |
$355.63 |
-1.13%
|
$367.07 |
$353.55 |
225,582 |
| MOG.B
|
Moog Inc Cl B |
$362.00 |
-0.94%
|
$362.00 |
$362.00 |
147 |
| MOGMF
|
Mogotes Metals Inc |
$0.33 |
1.64%
|
$0.34 |
$0.33 |
99,300 |
| MOGU
|
Mogu Inc ADR |
$1.83 |
-2.57%
|
$1.88 |
$1.83 |
3,430 |
| MOH
|
Molina Healthcare Inc |
$205.09 |
1.42%
|
$209.43 |
$202.22 |
508,761 |
| MOJO
|
Equator Beverage Company |
$0.81 |
N/A
|
$0.81 |
$0.81 |
12,000 |
| MOLN
|
Molecular Partners Ag ADR |
$4.02 |
-3.83%
|
$4.15 |
$4.00 |
1,600 |
| MOMO
|
Hello Group Inc ADR |
$4.90 |
-0.61%
|
$4.96 |
$4.87 |
904,300 |
| MONDY
|
Mondi Plc ADR |
$22.94 |
2.37%
|
$22.94 |
$22.68 |
7,300 |
| MORN
|
Morningstar Inc |
$202.85 |
0.09%
|
$204.36 |
$199.50 |
234,700 |
| MOS
|
Mosaic Company |
$25.39 |
2.42%
|
$25.76 |
$24.95 |
4,710,399 |
| MOV
|
Movado Group Inc |
$33.38 |
1.34%
|
$33.54 |
$33.06 |
250,570 |
| MP
|
MP Materials Corp |
$49.38 |
0.80%
|
$50.51 |
$49.22 |
4,062,624 |
| MPAA
|
Motorcar Parts Amer |
$10.57 |
-0.75%
|
$10.90 |
$10.56 |
79,100 |
| MPB
|
Mid Penn Bancorp Inc |
$36.80 |
-0.14%
|
$37.22 |
$36.54 |
97,600 |
| MPIR
|
Empire Diversified Energy Inc |
$0.05 |
961.70%
|
$0.05 |
$0.05 |
200 |
| MPLX
|
Mplx LP |
$58.62 |
1.19%
|
$59.00 |
$58.21 |
942,503 |
| MPTI
|
M-Tron Industries Inc |
$74.92 |
-1.55%
|
$78.47 |
$74.16 |
67,386 |
| MPU
|
Mega Matrix Inc |
$3.14 |
-2.96%
|
$3.46 |
$3.10 |
39,737 |
| MPV
|
Barings Participation Investors |
$17.08 |
-0.20%
|
$17.18 |
$16.83 |
20,918 |
| MPWR
|
Monolithic Power Sys |
$1,169.58 |
1.91%
|
$1,184.15 |
$1,146.40 |
950,200 |
| MPZZF
|
Mpc Container Ships As |
$2.98 |
6.36%
|
$2.98 |
$2.77 |
24,900 |
| MQ
|
Marqeta Inc Cl A |
$15.83 |
-0.38%
|
$16.07 |
$15.70 |
502,500 |
| MQMIF
|
Metalquest Mining Inc |
$0.12 |
-31.01%
|
$0.18 |
$0.11 |
106,200 |
| MRAM
|
Everspin Technologies Inc |
$14.81 |
3.06%
|
$15.27 |
$14.80 |
631,100 |
| MRBK
|
Meridian Bank |
$19.32 |
-0.41%
|
$19.75 |
$19.28 |
59,700 |
| MRCY
|
Mercury Sys Inc |
$86.18 |
-1.23%
|
$90.06 |
$85.45 |
576,200 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,200 |
| MRK
|
Merck & Company |
$147.15 |
1.55%
|
$147.65 |
$145.32 |
11,063,793 |
| MRKR
|
Marker Therapeutics Inc |
$1.18 |
3.51%
|
$1.23 |
$1.13 |
60,500 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.75 |
-4.23%
|
$0.82 |
$0.73 |
36,400 |
| MRMD
|
Marimed Inc |
$0.07 |
3.50%
|
$0.07 |
$0.07 |
816,500 |
| MRNA
|
Moderna Inc |
$158.07 |
8.55%
|
$161.96 |
$149.50 |
19,166,100 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
| MRNO
|
Murano Global Investments Plc |
$0.22 |
9.90%
|
$0.22 |
$0.20 |
721,200 |
| MRT
|
Marti Technologies Inc |
$2.03 |
N/A
|
$2.14 |
$1.91 |
76,849 |
| MRTI
|
Maxus Realty Trust Inc |
$75.11 |
-2.45%
|
$75.11 |
$75.11 |
100 |
| MRTN
|
Marten Transport L |
$13.55 |
-0.95%
|
$13.83 |
$13.52 |
1,044,200 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$7.27 |
6.29%
|
$7.51 |
$6.98 |
3,447,400 |
| MRVL
|
Marvell Technology Inc |
$240.76 |
4.81%
|
$247.89 |
$240.00 |
20,954,100 |
| MRZLF
|
Mirasol Resources Ltd |
$0.22 |
2.04%
|
$0.22 |
$0.22 |
1,100 |