Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBDC Golub Capital Bdc $14.77 0.68% $14.80 $14.64 669,000
HCSG Healthcare Svcs Gp $15.14 1.37% $15.15 $14.76 293,100
HCTI Healthcare Triangle Inc $0.03 2.81% $0.03 $0.03 145,603,500
GBERY Geberit Ag ADR $77.54 -0.97% $77.60 $77.32 4,500
GBHPF Global Hemp Group Inc $0.01 N/A $0.01 $0.01 200
GBIO Generation Bio Co. $0.34 1.51% $0.36 $0.33 676,500
HCWB Hcw Biologics Inc $4.06 -2.64% $4.37 $4.06 21,900
GBLBF Groupe Bruxelles Lambert Sa $85.06 0.23% $85.06 $85.06 200
HCWC Healthy Choice Wellness Corp Cl A $0.44 -0.25% $0.44 $0.44 36,500
GBLBY Groupe Bruxelles Lambert ADR $8.75 -0.91% $8.75 $8.75 600
HCXLY Hiscox Ltd $33.13 -2.82% $33.13 $33.13 100
GBLEF Global Energy Metals Corp $0.02 -3.60% $0.02 $0.02 6,000
GBLI Global Indemnity Plc $31.34 -0.06% $31.34 $31.34 100
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 43,900
HD Home Depot $371.68 -0.05% $373.18 $368.33 2,573,600
HDB Hdfc Bank Ltd ADR $76.54 0.47% $76.70 $75.97 1,618,900
GBNXF Gibson Energy Inc $17.54 -1.15% $17.54 $17.52 -24,236
HDGHF Haydale Graphene Inds Plc $0.01 3.75% $0.01 $0.01 175,500
GBNY Generations Bancorp NY Inc $16.41 -0.24% $16.41 $16.41 100
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $9.50 -0.60% $9.59 $9.45 1,800
GBOOY Grupo Financiero ADR $47.09 0.84% $47.22 $46.81 9,000
HDIUF Adentra Inc $20.60 5.38% $20.60 $20.60 700
GBR New Concept Energy Inc $1.16 N/A $1.18 $1.16 3,500
HDL Super HI International Holding Ltd ADR $19.22 -1.20% $19.50 $19.22 6,300
HDRSF Highland Copper Company Inc $0.07 0.58% $0.07 $0.07 97,500
HDSN Hudson Tech Inc $8.37 2.07% $8.39 $8.23 177,900
HDUP Headsup Entertainment International Inc $0.01 -3.08% $0.01 $0.01 3,700
GBTG Global Business Travel Group Inc $6.47 1.89% $6.53 $6.34 544,300
GBUX Givbux Inc $2.25 33.75% $3.30 $1.71 281,300
HE Hawaiian Electric Industries $10.98 1.67% $11.03 $10.86 1,130,200
GBX Greenbrier Companies $56.30 -1.07% $57.48 $55.76 589,200
GCAAF Guardian Cap Grp Ltd $31.79 1.09% $31.79 $31.79 100
HECOF Global Helium Corp $0.03 19.00% $0.03 $0.03 10,000
GCBC Greene County Bncp $24.83 0.89% $25.33 $24.66 25,200
HEGIY Hengan Intl Grp ADR $15.16 1.40% $15.16 $14.63 12,900
GCCFF Golden Cariboo Resources Ltd $0.05 1.24% $0.05 $0.05 1,000
HEI Heico Corp $324.67 1.83% $324.67 $320.10 220,500
HEI.A Heico Corp Cl A $253.90 1.89% $254.52 $249.38 187,900
GCEI Global Clean Energy Inc $0.07 -2.91% $0.08 $0.07 129,100
HEINY Heineken N V/S ADR $45.25 0.09% $45.45 $44.99 49,900
HELE Helen of Troy Ltd $32.66 -1.77% $33.73 $32.26 391,700
GCFFF Goldcliff Resource Corp $0.02 -51.60% $0.02 $0.02 5,000
HELFY Hellofresh Se $2.57 1.72% $2.57 $2.57 500
GCHK Greenchek Technology Inc $0.00 N/A $0.00 $0.00 19,800
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 3,200
GCI Gannett Inc $3.81 0.79% $3.84 $3.77 622,100
GCLT Gainclients Inc $0.00 N/A $0.00 $0.00 2,000
GCMG Gcm Grosvenor Inc $11.62 1.04% $11.72 $11.54 276,700
HENKY Henkel Ag and Company Kg ADR $18.40 1.32% $18.52 $18.05 103,600
HENOF Henkel Ag & Co. Kgaa $76.72 -0.10% $76.72 $76.72 200