| LBTYA
|
Liberty Global Ltd Ord A |
$10.24 |
N/A
|
$10.35 |
$10.09 |
2,749,200 |
| INTS
|
Intensity Therapeutics Inc |
$0.40 |
-2.20%
|
$0.44 |
$0.40 |
2,627,100 |
| LBTYB
|
Liberty Global Ltd Ord B |
$10.24 |
-0.58%
|
$10.24 |
$10.20 |
1,400 |
| INTT
|
Intest Corp |
$8.77 |
1.39%
|
$8.78 |
$8.42 |
41,100 |
| LBTYK
|
Liberty Global Ltd Ord C |
$10.23 |
0.20%
|
$10.30 |
$10.04 |
708,600 |
| INTU
|
Intuit Inc |
$528.95 |
-3.00%
|
$540.91 |
$526.74 |
3,588,400 |
| LBUY
|
Leafbuyer Technologies Inc |
$0.02 |
5.96%
|
$0.02 |
$0.02 |
21,600 |
| INTWF
|
Sharc International Systems Inc |
$0.06 |
5.00%
|
$0.06 |
$0.06 |
1,300 |
| LBYE
|
Liberty Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,700 |
| INTZ
|
Intrusion Inc |
$1.30 |
-2.99%
|
$1.33 |
$1.25 |
124,600 |
| LC
|
Lendingclub Corp |
$19.92 |
-3.77%
|
$20.60 |
$19.50 |
1,198,400 |
| INUMF
|
Infinitum Copper Corp |
$0.03 |
10.00%
|
$0.03 |
$0.03 |
31,600 |
| INUV
|
Inuvo Inc |
$2.80 |
-3.11%
|
$2.88 |
$2.75 |
158,000 |
| INV
|
Innventure Inc |
$3.55 |
-5.33%
|
$3.79 |
$3.53 |
1,706,500 |
| LCFY
|
Locafy Ltd |
$3.83 |
-15.82%
|
$4.40 |
$3.30 |
693,900 |
| INVA
|
Innoviva Inc |
$19.55 |
0.57%
|
$19.65 |
$19.29 |
505,700 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.20 |
11.11%
|
$0.20 |
$0.17 |
1,495,500 |
| INVE
|
Identiv Inc |
$3.44 |
3.61%
|
$3.50 |
$3.23 |
28,300 |
| LCHD
|
Leader Capital Holdings Corp |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
330,000 |
| INVH
|
Invitation Homes Inc |
$27.29 |
-1.30%
|
$27.58 |
$27.17 |
5,384,100 |
| LCID
|
Lucid Group Inc |
$9.73 |
-3.85%
|
$9.84 |
$9.50 |
10,385,400 |
| INVMF
|
Invesco Markets Plc |
$13.69 |
-2.20%
|
$14.00 |
$13.69 |
19,100 |
| LCII
|
Lci Industries |
$138.07 |
0.49%
|
$138.39 |
$134.57 |
233,300 |
| INVU
|
Investview Inc |
$0.03 |
-0.36%
|
$0.03 |
$0.03 |
1,864,700 |
| INVX
|
Innovex International Inc |
$24.47 |
0.70%
|
$24.55 |
$23.94 |
521,000 |
| LCNB
|
Lcnb Corp |
$16.62 |
-0.42%
|
$16.77 |
$16.38 |
42,500 |
| INVZ
|
Innoviz Technologies Ltd |
$1.06 |
-2.75%
|
$1.08 |
$1.02 |
3,862,800 |
| LCTC
|
Lifeloc Technologies Inc |
$2.25 |
-1.32%
|
$2.28 |
$2.25 |
600 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.65 |
-2.94%
|
$1.68 |
$1.60 |
811,800 |
| LCUT
|
Lifetime Brands Inc |
$3.87 |
-0.77%
|
$3.91 |
$3.81 |
8,800 |
| INXTF
|
Inx Ltd |
$0.11 |
N/A
|
$0.11 |
$0.10 |
101,100 |
| LCXEF
|
Lycos Energy Inc |
$0.58 |
-1.69%
|
$0.58 |
$0.56 |
22,800 |
| LDDFF
|
Liberty Defense Holdings Ltd |
$0.13 |
-7.67%
|
$0.15 |
$0.12 |
1,270,200 |
| IOBT
|
Io Biotech Inc |
$0.52 |
2.69%
|
$0.53 |
$0.47 |
664,900 |
| LDI
|
Loandepot Inc Cl A |
$2.80 |
-12.50%
|
$3.01 |
$2.71 |
7,311,500 |
| LDNXF
|
London Stock Exchange Group Plc |
$120.20 |
-2.87%
|
$124.47 |
$120.20 |
25,400 |
| IONGF
|
Lithium ION Energy Ltd |
$0.03 |
12.89%
|
$0.03 |
$0.03 |
133,600 |
| LDOS
|
Leidos Holdings Inc |
$190.92 |
-1.94%
|
$195.52 |
$190.80 |
766,300 |
| IONI
|
I-On Digital Corp |
$0.56 |
0.30%
|
$0.56 |
$0.54 |
8,700 |
| LDSCY
|
Land Securities Group Plc. |
$8.60 |
-2.93%
|
$8.68 |
$8.59 |
141,100 |
| IONQ
|
Ionq Inc |
$50.66 |
-0.28%
|
$54.24 |
$48.56 |
24,568,100 |
| LDSN
|
Luduson G Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| IONS
|
Ionis Pharmaceuticals |
$77.53 |
1.57%
|
$77.99 |
$74.20 |
4,894,300 |
| LDWY
|
Lendway Inc |
$3.99 |
13.35%
|
$4.83 |
$3.51 |
689,700 |
| IOSP
|
Innospec Inc |
$79.25 |
-0.76%
|
$79.39 |
$78.00 |
156,700 |
| LE
|
Lands' End Inc |
$15.04 |
-4.69%
|
$15.61 |
$14.87 |
186,000 |
| IOT
|
Samsara Inc Cl A |
$31.99 |
-8.31%
|
$33.82 |
$31.91 |
10,887,200 |
| LEA
|
Lear Corp |
$119.00 |
-1.69%
|
$119.45 |
$117.54 |
511,700 |
| IOVA
|
Iovance Biotherapeutics Inc |
$2.44 |
3.39%
|
$2.56 |
$2.24 |
14,015,601 |
| IP
|
International Paper Company |
$41.66 |
-3.90%
|
$42.75 |
$41.50 |
7,093,600 |