| MLSS
|
Milestone Scientific |
$0.34 |
7.87%
|
$0.34 |
$0.31 |
1,291,762 |
| MLTX
|
Moonlake Immunotherapeutics |
$17.22 |
N/A
|
$17.81 |
$16.52 |
1,212,602 |
| MLXSF
|
Melexis NV |
$76.00 |
N/A
|
$76.00 |
$76.00 |
1,400 |
| MLYS
|
Mineralys Therapeutics Inc |
$28.93 |
0.52%
|
$29.49 |
$28.58 |
586,662 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,321,400 |
| MMI
|
Marcus & Millichap |
$28.25 |
0.43%
|
$28.55 |
$27.87 |
203,878 |
| MMLP
|
Martin Midstrm LP |
$2.80 |
1.06%
|
$2.96 |
$2.75 |
78,908 |
| MMM
|
3M Company |
$145.78 |
-1.81%
|
$150.91 |
$144.75 |
4,482,240 |
| MMNGF
|
Metallic Minerals Corp |
$0.20 |
-1.50%
|
$0.21 |
$0.20 |
23,913 |
| MMS
|
Maximus Inc |
$67.01 |
-1.34%
|
$68.67 |
$66.57 |
427,579 |
| MMSI
|
Merit Medical Sys |
$69.72 |
2.73%
|
$70.21 |
$68.24 |
525,665 |
| MMTIF
|
Micromem Technologies Inc |
$0.02 |
-2.38%
|
$0.02 |
$0.02 |
950,210 |
| MMYT
|
Makemytrip Ltd |
$45.88 |
-4.38%
|
$48.06 |
$45.13 |
1,203,867 |
| MNAT
|
Marquette National Corp |
$31.50 |
-3.08%
|
$32.50 |
$31.50 |
3,500 |
| MNDO
|
Mind C.T.I. Ltd |
$1.08 |
0.94%
|
$1.10 |
$1.08 |
11,868 |
| MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$0.86 |
1.25%
|
$0.90 |
$0.81 |
172,503 |
| MNDY
|
Monday.com Ltd |
$69.74 |
2.77%
|
$70.49 |
$68.02 |
1,357,320 |
| MNHVF
|
Mowi ASA |
$21.62 |
0.56%
|
$21.62 |
$21.62 |
285 |
| MNKD
|
Mannkind Corp |
$2.74 |
1.48%
|
$2.76 |
$2.66 |
3,897,858 |
| MNMRF
|
Monumental Energy Corp |
$0.07 |
-1.71%
|
$0.07 |
$0.07 |
17,790 |
| MNOV
|
Medicinova Inc |
$1.41 |
-0.70%
|
$1.42 |
$1.40 |
8,133 |
| MNPR
|
Monopar Therapeutics Inc |
$53.30 |
1.12%
|
$53.81 |
$51.66 |
152,611 |
| MNR
|
Mach Natural Resources LP |
$12.99 |
0.70%
|
$13.07 |
$12.92 |
709,044 |
| MNRO
|
Monro Muffler Brak |
$17.57 |
1.09%
|
$17.71 |
$17.16 |
643,675 |
| MNSB
|
Mainstreet Bank |
$23.56 |
0.17%
|
$23.90 |
$23.51 |
32,238 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$14.98 |
-1.58%
|
$15.18 |
$14.98 |
392,085 |
| MNST
|
Monster Beverage Corp |
$75.95 |
0.90%
|
$76.68 |
$75.54 |
4,048,749 |
| MNTK
|
Montauk Renewables Inc |
$1.44 |
2.86%
|
$1.48 |
$1.40 |
257,609 |
| MNTR
|
Mentor Capital Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
7,728 |
| MNTS
|
Momentus Inc |
$5.55 |
-2.29%
|
$6.15 |
$5.25 |
1,484,875 |
| MNXMF
|
Firefly Metals Ltd |
$1.62 |
-1.55%
|
$1.62 |
$1.62 |
7,900 |
| MNY
|
Moneyhero Limited Cl A |
$1.35 |
2.18%
|
$1.36 |
$1.31 |
6,134 |
| MO
|
Altria Group |
$65.18 |
0.82%
|
$65.66 |
$64.65 |
7,670,038 |
| MOB
|
Mobilicom Limited ADR |
$6.60 |
8.55%
|
$6.85 |
$6.25 |
590,669 |
| MOBX
|
Mobix Labs Inc |
$2.93 |
-4.56%
|
$3.28 |
$2.84 |
977,185 |
| MOD
|
Modine Manufacturing Company |
$253.15 |
2.29%
|
$256.80 |
$246.00 |
518,533 |
| MODD
|
Modular Medical Inc |
$4.93 |
-1.50%
|
$5.25 |
$4.84 |
24,240 |
| MOG.A
|
Moog Inc Cl A |
$297.45 |
-3.38%
|
$311.83 |
$295.24 |
267,119 |
| MOG.B
|
Moog Inc Cl B |
$307.81 |
-4.56%
|
$307.84 |
$307.77 |
1,200 |
| MOGLF
|
Mongolian Mining Corp |
$1.30 |
-6.14%
|
$1.30 |
$1.30 |
1,000 |
| MOGMF
|
Mogotes Metals Inc |
$0.21 |
6.31%
|
$0.21 |
$0.19 |
59,115 |
| MOGU
|
Mogu Inc ADR |
$2.51 |
2.87%
|
$2.59 |
$2.40 |
23,395 |
| MOH
|
Molina Healthcare Inc |
$153.00 |
1.32%
|
$155.71 |
$151.21 |
2,588,246 |
| MOLN
|
Molecular Partners Ag ADR |
$4.34 |
-0.23%
|
$4.34 |
$4.34 |
1,283 |
| MOMO
|
Hello Group Inc ADR |
$6.32 |
0.48%
|
$6.43 |
$6.27 |
678,921 |
| MONDY
|
Mondi Plc ADR |
$22.86 |
-0.09%
|
$23.12 |
$22.73 |
37,762 |
| MORN
|
Morningstar Inc |
$186.16 |
-0.92%
|
$191.88 |
$184.56 |
453,659 |
| MOS
|
Mosaic Company |
$24.52 |
1.32%
|
$24.95 |
$24.22 |
6,486,153 |
| MOTS
|
Motus Gi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |