| MPV
|
Barings Participation Investors |
$16.18 |
-0.46%
|
$16.39 |
$16.03 |
9,600 |
| MPWR
|
Monolithic Power Sys |
$1,316.18 |
5.40%
|
$1,339.99 |
$1,290.63 |
1,721,700 |
| MPZZF
|
Mpc Container Ships As |
$2.37 |
-5.39%
|
$2.57 |
$2.37 |
9,900 |
| MQ
|
Marqeta Inc Cl A |
$17.65 |
-3.87%
|
$18.20 |
$17.55 |
1,030,200 |
| MQMIF
|
Metalquest Mining Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
35,000 |
| MRAM
|
Everspin Technologies Inc |
$14.46 |
11.83%
|
$14.51 |
$13.60 |
959,300 |
| MRBK
|
Meridian Bank |
$20.04 |
-1.52%
|
$20.56 |
$20.02 |
74,000 |
| MRCY
|
Mercury Sys Inc |
$95.97 |
6.43%
|
$96.81 |
$90.07 |
432,000 |
| MRDH
|
Meridian Holdings Inc |
$0.02 |
19.76%
|
$0.02 |
$0.02 |
55,000 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,270,200 |
| MRK
|
Merck & Company |
$129.79 |
-0.44%
|
$130.21 |
$127.25 |
7,833,200 |
| MRKR
|
Marker Therapeutics Inc |
$1.12 |
0.90%
|
$1.14 |
$1.05 |
72,900 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.95 |
1.57%
|
$0.95 |
$0.95 |
1,000 |
| MRMD
|
Marimed Inc |
$0.06 |
-6.19%
|
$0.07 |
$0.06 |
194,500 |
| MRNA
|
Moderna Inc |
$57.92 |
6.29%
|
$58.08 |
$54.52 |
4,450,400 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140 |
| MRNO
|
Murano Global Investments Plc |
$0.21 |
4.18%
|
$0.22 |
$0.20 |
88,000 |
| MRT
|
Marti Technologies Inc |
$1.75 |
3.55%
|
$1.79 |
$1.64 |
54,700 |
| MRTI
|
Maxus Realty Trust Inc |
$78.00 |
2.69%
|
$78.00 |
$78.00 |
100 |
| MRTN
|
Marten Transport L |
$14.80 |
-1.40%
|
$15.14 |
$14.53 |
941,900 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$6.75 |
2.43%
|
$6.76 |
$6.54 |
1,251,300 |
| MRVL
|
Marvell Technology Inc |
$183.30 |
12.18%
|
$184.35 |
$175.15 |
29,805,100 |
| MRZLF
|
Mirasol Resources Ltd |
$0.23 |
0.30%
|
$0.23 |
$0.23 |
100 |
| MS
|
Morgan Stanley |
$210.06 |
3.41%
|
$211.15 |
$205.30 |
6,838,800 |
| MSA
|
Msa Safety Inc |
$174.35 |
-0.83%
|
$181.26 |
$172.21 |
220,100 |
| MSAI
|
Multisensor Ai Holdings Inc |
$4.79 |
5.97%
|
$4.79 |
$4.52 |
12,900 |
| MSB
|
Mesabi Trust |
$22.98 |
2.22%
|
$23.24 |
$22.44 |
50,300 |
| MSBB
|
Mercer Bancorp Inc |
$20.05 |
0.25%
|
$20.05 |
$20.05 |
100 |
| MSBC
|
Mission Bancorp |
$112.00 |
0.63%
|
$112.90 |
$112.00 |
200 |
| MSBI
|
Midland Sts BNC |
$33.28 |
-1.01%
|
$33.88 |
$33.23 |
161,600 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$1.75 |
-0.29%
|
$2.00 |
$1.75 |
2,500 |
| MSCI
|
MSCI Inc |
$575.74 |
-1.23%
|
$585.41 |
$566.99 |
707,700 |
| MSEX
|
Middlesex Water Company |
$55.81 |
-2.52%
|
$57.55 |
$55.69 |
122,200 |
| MSFT
|
Microsoft Corp |
$451.10 |
15.51%
|
$458.69 |
$432.44 |
110,105,398 |
| MSGE
|
Madison Square Garden Entmt Corp |
$78.86 |
3.78%
|
$79.02 |
$75.36 |
310,000 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.55 |
6.31%
|
$4.85 |
$4.36 |
24,900 |
| MSGS
|
Madison Square Garden Sports Corp |
$405.05 |
1.64%
|
$406.53 |
$395.38 |
149,000 |
| MSI
|
Motorola Solutions |
$430.82 |
-0.78%
|
$435.37 |
$421.44 |
828,400 |
| MSM
|
Msc Industrial Direct Company |
$121.46 |
0.41%
|
$122.25 |
$119.60 |
570,500 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
-0.20%
|
$0.10 |
$0.10 |
1,900 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
500,000 |
| MSN
|
Emerson Radio Corp |
$0.37 |
-0.40%
|
$0.38 |
$0.37 |
21,200 |
| MSRM
|
Mushrooms Inc |
$0.01 |
22.41%
|
$0.02 |
$0.01 |
45,000 |
| MSS
|
Maison Solutions Inc Cl A |
$1.39 |
-15.24%
|
$1.61 |
$1.38 |
1,135,600 |
| MT
|
Arcelormittal ADR |
$69.34 |
5.54%
|
$69.35 |
$66.45 |
1,774,800 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.62 |
3.39%
|
$7.65 |
$7.27 |
255,500 |
| MTB
|
M&T Bank Corp |
$247.00 |
-1.33%
|
$251.10 |
$246.74 |
1,116,200 |
| MTC
|
Mmtec Inc |
$3.93 |
5.36%
|
$3.95 |
$3.52 |
16,300 |
| MTCH
|
Match Group Inc |
$39.31 |
-0.23%
|
$39.41 |
$38.31 |
1,703,300 |
| MTD
|
Mettler-Toledo International |
$1,380.61 |
-0.56%
|
$1,386.27 |
$1,358.58 |
203,500 |