Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HERF Red Oak Hereford Farms Inc $0.02 -7.22% $0.02 $0.02 47,300
GCTS Gct Semiconductor Holding Inc $1.42 -2.07% $1.48 $1.38 150,100
HESAF Hermes International Sa $2,499.77 1.76% $2,526.50 $2,419.25 100
HESAY Hermes Intl S.A. ADR $251.88 1.94% $252.99 $248.01 22,700
GD General Dynamics Corp $337.31 -1.28% $341.50 $333.99 1,317,900
GDC Gd Culture Group Ltd $4.34 -2.47% $4.51 $4.27 26,800
HESM Hess Midstream Partners LP $34.22 0.15% $34.55 $34.13 806,100
GDDY Godaddy Inc $128.46 -1.38% $131.53 $128.29 1,183,900
HEWA Healthwarehouse.com Inc $0.11 -16.15% $0.11 $0.11 9,700
GDEN Golden Entmt $27.97 -1.38% $28.33 $27.94 301,500
GDEV Gdev Inc $16.78 -1.00% $17.85 $16.25 3,200
HFBL Home Federal Bancorp Inc $15.99 2.43% $15.99 $15.99 500
HFFG HF Foods Group Inc $2.61 N/A $2.65 $2.60 86,800
GDHG Golden Heaven Group Holdings Ltd $3.97 0.51% $4.37 $3.97 2,100
HFWA Heritage Financial $24.14 -0.29% $24.25 $23.94 108,100
HG Hamilton Insurance Group Ltd Cl B $26.50 0.15% $26.52 $26.16 345,900
HGAS Global Gas Corporation $0.06 -41.58% $0.06 $0.06 500
HGBL Heritage Global Inc $1.28 -0.78% $1.29 $1.25 44,100
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 100
HGHAF High Arctic Energy Services. Inc $0.66 3.14% $0.66 $0.63 1,200
HGKGY Hongkong Electric Hl ADR $6.87 1.18% $6.87 $6.71 3,000
HGLD Patagonia Gold Corp $0.11 12.24% $0.11 $0.11 41,100
HGMCF Harmony Gold Mining Ltd $19.71 16.60% $19.71 $19.71 300
HGRAF Hydrograph Clean Pwr Inc $2.14 N/A $2.18 $2.09 309,700
HGTXU Hugoton Royalty Trust $0.36 23.75% $0.36 $0.29 161,500
HGTY Hagerty Inc $12.62 -0.94% $12.77 $12.57 51,700
HGV Hilton Grand Vacations Inc $42.36 0.05% $42.76 $41.96 971,300
HGYN Hong Yuan Hldg Group $0.04 0.24% $0.04 $0.00 3,700
HHDS Highlands REIT Inc $0.13 80.14% $0.13 $0.13 51,000
HHH Howard Hughes Holdings Inc $86.39 -0.91% $88.25 $86.03 477,400
HHLKF Hot Chili Ltd $0.79 N/A $0.80 $0.79 85,800
HHS Harte-Hanks $3.21 -1.36% $3.28 $3.19 4,400
HHSE Hannover House Inc $0.01 -3.51% $0.01 $0.00 134,600
HHUSF Hua Hong Semiconductor Ltd $10.70 7.03% $10.70 $10.70 200
HI Hillenbrand Inc $31.84 0.19% $31.85 $31.79 452,600
HIFS Hingham Inst For Svg $301.04 0.69% $306.56 $292.42 46,600
HIHO Highway Hlds Ltd $1.24 N/A $1.24 $1.13 8,300
HII Huntington Ingalls Industries $304.58 -3.58% $317.86 $300.20 632,900
HIMS Hims & Hers Health Inc $39.20 -2.05% $40.99 $39.17 22,174,000
HIMX Himax Technologies ADR $9.07 10.21% $9.23 $8.38 3,343,700
HINKF Heineken NV $80.68 -0.72% $80.68 $80.68 700
HIPH American Premium Water Corp $0.00 100.00% $0.00 $0.00 1,346,000
HIPO Hippo Holdings Inc $30.45 -1.01% $31.10 $30.05 131,000
HIRU Hiru Corp $0.00 10.53% $0.00 $0.00 31,624,199
HITI High Tide Inc $2.51 -3.83% $2.61 $2.51 315,400
HIVE Hive Digital Technologies Ltd $3.12 -6.02% $3.30 $3.08 11,482,699
HIW Highwoods Properties $26.03 -1.96% $26.64 $25.94 1,768,100
HKD Amtd Digital Inc ADR $1.55 -4.32% $1.57 $1.51 542,500
HKHC Horizon Kinetics Holding Corp $27.00 -2.76% $27.19 $26.80 1,700
HKHGF Hongkong Land Holdings Ltd $6.23 -5.61% $6.23 $6.23 100