| HERF
|
Red Oak Hereford Farms Inc |
$0.02 |
-7.22%
|
$0.02 |
$0.02 |
47,300 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.42 |
-2.07%
|
$1.48 |
$1.38 |
150,100 |
| HESAF
|
Hermes International Sa |
$2,499.77 |
1.76%
|
$2,526.50 |
$2,419.25 |
100 |
| HESAY
|
Hermes Intl S.A. ADR |
$251.88 |
1.94%
|
$252.99 |
$248.01 |
22,700 |
| GD
|
General Dynamics Corp |
$337.31 |
-1.28%
|
$341.50 |
$333.99 |
1,317,900 |
| GDC
|
Gd Culture Group Ltd |
$4.34 |
-2.47%
|
$4.51 |
$4.27 |
26,800 |
| HESM
|
Hess Midstream Partners LP |
$34.22 |
0.15%
|
$34.55 |
$34.13 |
806,100 |
| GDDY
|
Godaddy Inc |
$128.46 |
-1.38%
|
$131.53 |
$128.29 |
1,183,900 |
| HEWA
|
Healthwarehouse.com Inc |
$0.11 |
-16.15%
|
$0.11 |
$0.11 |
9,700 |
| GDEN
|
Golden Entmt |
$27.97 |
-1.38%
|
$28.33 |
$27.94 |
301,500 |
| GDEV
|
Gdev Inc |
$16.78 |
-1.00%
|
$17.85 |
$16.25 |
3,200 |
| HFBL
|
Home Federal Bancorp Inc |
$15.99 |
2.43%
|
$15.99 |
$15.99 |
500 |
| HFFG
|
HF Foods Group Inc |
$2.61 |
N/A
|
$2.65 |
$2.60 |
86,800 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$3.97 |
0.51%
|
$4.37 |
$3.97 |
2,100 |
| HFWA
|
Heritage Financial |
$24.14 |
-0.29%
|
$24.25 |
$23.94 |
108,100 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$26.50 |
0.15%
|
$26.52 |
$26.16 |
345,900 |
| HGAS
|
Global Gas Corporation |
$0.06 |
-41.58%
|
$0.06 |
$0.06 |
500 |
| HGBL
|
Heritage Global Inc |
$1.28 |
-0.78%
|
$1.29 |
$1.25 |
44,100 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| HGHAF
|
High Arctic Energy Services. Inc |
$0.66 |
3.14%
|
$0.66 |
$0.63 |
1,200 |
| HGKGY
|
Hongkong Electric Hl ADR |
$6.87 |
1.18%
|
$6.87 |
$6.71 |
3,000 |
| HGLD
|
Patagonia Gold Corp |
$0.11 |
12.24%
|
$0.11 |
$0.11 |
41,100 |
| HGMCF
|
Harmony Gold Mining Ltd |
$19.71 |
16.60%
|
$19.71 |
$19.71 |
300 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$2.14 |
N/A
|
$2.18 |
$2.09 |
309,700 |
| HGTXU
|
Hugoton Royalty Trust |
$0.36 |
23.75%
|
$0.36 |
$0.29 |
161,500 |
| HGTY
|
Hagerty Inc |
$12.62 |
-0.94%
|
$12.77 |
$12.57 |
51,700 |
| HGV
|
Hilton Grand Vacations Inc |
$42.36 |
0.05%
|
$42.76 |
$41.96 |
971,300 |
| HGYN
|
Hong Yuan Hldg Group |
$0.04 |
0.24%
|
$0.04 |
$0.00 |
3,700 |
| HHDS
|
Highlands REIT Inc |
$0.13 |
80.14%
|
$0.13 |
$0.13 |
51,000 |
| HHH
|
Howard Hughes Holdings Inc |
$86.39 |
-0.91%
|
$88.25 |
$86.03 |
477,400 |
| HHLKF
|
Hot Chili Ltd |
$0.79 |
N/A
|
$0.80 |
$0.79 |
85,800 |
| HHS
|
Harte-Hanks |
$3.21 |
-1.36%
|
$3.28 |
$3.19 |
4,400 |
| HHSE
|
Hannover House Inc |
$0.01 |
-3.51%
|
$0.01 |
$0.00 |
134,600 |
| HHUSF
|
Hua Hong Semiconductor Ltd |
$10.70 |
7.03%
|
$10.70 |
$10.70 |
200 |
| HI
|
Hillenbrand Inc |
$31.84 |
0.19%
|
$31.85 |
$31.79 |
452,600 |
| HIFS
|
Hingham Inst For Svg |
$301.04 |
0.69%
|
$306.56 |
$292.42 |
46,600 |
| HIHO
|
Highway Hlds Ltd |
$1.24 |
N/A
|
$1.24 |
$1.13 |
8,300 |
| HII
|
Huntington Ingalls Industries |
$304.58 |
-3.58%
|
$317.86 |
$300.20 |
632,900 |
| HIMS
|
Hims & Hers Health Inc |
$39.20 |
-2.05%
|
$40.99 |
$39.17 |
22,174,000 |
| HIMX
|
Himax Technologies ADR |
$9.07 |
10.21%
|
$9.23 |
$8.38 |
3,343,700 |
| HINKF
|
Heineken NV |
$80.68 |
-0.72%
|
$80.68 |
$80.68 |
700 |
| HIPH
|
American Premium Water Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,346,000 |
| HIPO
|
Hippo Holdings Inc |
$30.45 |
-1.01%
|
$31.10 |
$30.05 |
131,000 |
| HIRU
|
Hiru Corp |
$0.00 |
10.53%
|
$0.00 |
$0.00 |
31,624,199 |
| HITI
|
High Tide Inc |
$2.51 |
-3.83%
|
$2.61 |
$2.51 |
315,400 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.12 |
-6.02%
|
$3.30 |
$3.08 |
11,482,699 |
| HIW
|
Highwoods Properties |
$26.03 |
-1.96%
|
$26.64 |
$25.94 |
1,768,100 |
| HKD
|
Amtd Digital Inc ADR |
$1.55 |
-4.32%
|
$1.57 |
$1.51 |
542,500 |
| HKHC
|
Horizon Kinetics Holding Corp |
$27.00 |
-2.76%
|
$27.19 |
$26.80 |
1,700 |
| HKHGF
|
Hongkong Land Holdings Ltd |
$6.23 |
-5.61%
|
$6.23 |
$6.23 |
100 |