GBDC
|
Golub Capital Bdc |
$14.77 |
0.68%
|
$14.80 |
$14.64 |
669,000 |
HCSG
|
Healthcare Svcs Gp |
$15.14 |
1.37%
|
$15.15 |
$14.76 |
293,100 |
HCTI
|
Healthcare Triangle Inc |
$0.03 |
2.81%
|
$0.03 |
$0.03 |
145,603,500 |
GBERY
|
Geberit Ag ADR |
$77.54 |
-0.97%
|
$77.60 |
$77.32 |
4,500 |
GBHPF
|
Global Hemp Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
GBIO
|
Generation Bio Co. |
$0.34 |
1.51%
|
$0.36 |
$0.33 |
676,500 |
HCWB
|
Hcw Biologics Inc |
$4.06 |
-2.64%
|
$4.37 |
$4.06 |
21,900 |
GBLBF
|
Groupe Bruxelles Lambert Sa |
$85.06 |
0.23%
|
$85.06 |
$85.06 |
200 |
HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.44 |
-0.25%
|
$0.44 |
$0.44 |
36,500 |
GBLBY
|
Groupe Bruxelles Lambert ADR |
$8.75 |
-0.91%
|
$8.75 |
$8.75 |
600 |
HCXLY
|
Hiscox Ltd |
$33.13 |
-2.82%
|
$33.13 |
$33.13 |
100 |
GBLEF
|
Global Energy Metals Corp |
$0.02 |
-3.60%
|
$0.02 |
$0.02 |
6,000 |
GBLI
|
Global Indemnity Plc |
$31.34 |
-0.06%
|
$31.34 |
$31.34 |
100 |
GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,900 |
HD
|
Home Depot |
$371.68 |
-0.05%
|
$373.18 |
$368.33 |
2,573,600 |
HDB
|
Hdfc Bank Ltd ADR |
$76.54 |
0.47%
|
$76.70 |
$75.97 |
1,618,900 |
GBNXF
|
Gibson Energy Inc |
$17.54 |
-1.15%
|
$17.54 |
$17.52 |
-24,236 |
HDGHF
|
Haydale Graphene Inds Plc |
$0.01 |
3.75%
|
$0.01 |
$0.01 |
175,500 |
GBNY
|
Generations Bancorp NY Inc |
$16.41 |
-0.24%
|
$16.41 |
$16.41 |
100 |
GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$9.50 |
-0.60%
|
$9.59 |
$9.45 |
1,800 |
GBOOY
|
Grupo Financiero ADR |
$47.09 |
0.84%
|
$47.22 |
$46.81 |
9,000 |
HDIUF
|
Adentra Inc |
$20.60 |
5.38%
|
$20.60 |
$20.60 |
700 |
GBR
|
New Concept Energy Inc |
$1.16 |
N/A
|
$1.18 |
$1.16 |
3,500 |
HDL
|
Super HI International Holding Ltd ADR |
$19.22 |
-1.20%
|
$19.50 |
$19.22 |
6,300 |
HDRSF
|
Highland Copper Company Inc |
$0.07 |
0.58%
|
$0.07 |
$0.07 |
97,500 |
HDSN
|
Hudson Tech Inc |
$8.37 |
2.07%
|
$8.39 |
$8.23 |
177,900 |
HDUP
|
Headsup Entertainment International Inc |
$0.01 |
-3.08%
|
$0.01 |
$0.01 |
3,700 |
GBTG
|
Global Business Travel Group Inc |
$6.47 |
1.89%
|
$6.53 |
$6.34 |
544,300 |
GBUX
|
Givbux Inc |
$2.25 |
33.75%
|
$3.30 |
$1.71 |
281,300 |
HE
|
Hawaiian Electric Industries |
$10.98 |
1.67%
|
$11.03 |
$10.86 |
1,130,200 |
GBX
|
Greenbrier Companies |
$56.30 |
-1.07%
|
$57.48 |
$55.76 |
589,200 |
GCAAF
|
Guardian Cap Grp Ltd |
$31.79 |
1.09%
|
$31.79 |
$31.79 |
100 |
HECOF
|
Global Helium Corp |
$0.03 |
19.00%
|
$0.03 |
$0.03 |
10,000 |
GCBC
|
Greene County Bncp |
$24.83 |
0.89%
|
$25.33 |
$24.66 |
25,200 |
HEGIY
|
Hengan Intl Grp ADR |
$15.16 |
1.40%
|
$15.16 |
$14.63 |
12,900 |
GCCFF
|
Golden Cariboo Resources Ltd |
$0.05 |
1.24%
|
$0.05 |
$0.05 |
1,000 |
HEI
|
Heico Corp |
$324.67 |
1.83%
|
$324.67 |
$320.10 |
220,500 |
HEI.A
|
Heico Corp Cl A |
$253.90 |
1.89%
|
$254.52 |
$249.38 |
187,900 |
GCEI
|
Global Clean Energy Inc |
$0.07 |
-2.91%
|
$0.08 |
$0.07 |
129,100 |
HEINY
|
Heineken N V/S ADR |
$45.25 |
0.09%
|
$45.45 |
$44.99 |
49,900 |
HELE
|
Helen of Troy Ltd |
$32.66 |
-1.77%
|
$33.73 |
$32.26 |
391,700 |
GCFFF
|
Goldcliff Resource Corp |
$0.02 |
-51.60%
|
$0.02 |
$0.02 |
5,000 |
HELFY
|
Hellofresh Se |
$2.57 |
1.72%
|
$2.57 |
$2.57 |
500 |
GCHK
|
Greenchek Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,800 |
HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
GCI
|
Gannett Inc |
$3.81 |
0.79%
|
$3.84 |
$3.77 |
622,100 |
GCLT
|
Gainclients Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
GCMG
|
Gcm Grosvenor Inc |
$11.62 |
1.04%
|
$11.72 |
$11.54 |
276,700 |
HENKY
|
Henkel Ag and Company Kg ADR |
$18.40 |
1.32%
|
$18.52 |
$18.05 |
103,600 |
HENOF
|
Henkel Ag & Co. Kgaa |
$76.72 |
-0.10%
|
$76.72 |
$76.72 |
200 |