GDHG
|
Golden Heaven Group Holdings Ltd |
$0.37 |
-7.73%
|
$0.44 |
$0.37 |
194,718 |
HFWA
|
Heritage Financial |
$23.31 |
-0.13%
|
$23.87 |
$23.22 |
115,960 |
HG
|
Hamilton Insurance Group Ltd Cl B |
$23.82 |
2.67%
|
$23.90 |
$23.21 |
773,506 |
HGBL
|
Heritage Global Inc |
$1.90 |
-0.52%
|
$1.93 |
$1.85 |
45,522 |
HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
HGKGY
|
Hongkong Electric Hl ADR |
$6.19 |
-2.83%
|
$6.43 |
$6.19 |
3,027 |
HGRAF
|
Hydrograph Clean Pwr Inc |
$1.25 |
-5.30%
|
$1.35 |
$1.03 |
8,982,957 |
HGTXU
|
Hugoton Royalty Trust |
$0.44 |
15.79%
|
$0.47 |
$0.42 |
111,042 |
HGTY
|
Hagerty Inc |
$10.94 |
N/A
|
$11.17 |
$10.80 |
62,917 |
HGV
|
Hilton Grand Vacations Inc |
$43.63 |
-0.95%
|
$44.19 |
$43.16 |
818,601 |
HGYN
|
Hong Yuan Hldg Group |
$0.02 |
-52.66%
|
$0.02 |
$0.02 |
11,400 |
HHDS
|
Highlands REIT Inc |
$0.04 |
-66.50%
|
$0.09 |
$0.04 |
15,900 |
HHH
|
Howard Hughes Holdings Inc |
$73.62 |
-1.02%
|
$74.46 |
$73.57 |
322,256 |
HHLKF
|
Hot Chili Ltd |
$0.41 |
3.80%
|
$0.45 |
$0.40 |
11,950 |
HHS
|
Harte-Hanks |
$3.73 |
4.66%
|
$3.79 |
$3.65 |
28,176 |
HHSE
|
Hannover House Inc |
$0.01 |
-1.67%
|
$0.01 |
$0.01 |
8,889 |
HI
|
Hillenbrand Inc |
$24.60 |
-3.76%
|
$25.58 |
$24.58 |
533,893 |
HIFS
|
Hingham Inst For Svg |
$264.50 |
1.09%
|
$264.50 |
$259.59 |
70,199 |
HIHO
|
Highway Hlds Ltd |
$1.70 |
2.76%
|
$1.70 |
$1.65 |
6,053 |
HII
|
Huntington Ingalls Industries |
$267.09 |
0.64%
|
$267.93 |
$262.66 |
433,108 |
HIMS
|
Hims & Hers Health Inc |
$43.38 |
2.84%
|
$43.66 |
$40.93 |
24,413,383 |
HIMX
|
Himax Technologies ADR |
$7.49 |
-1.32%
|
$7.65 |
$7.24 |
1,722,921 |
HINKF
|
Heineken NV |
$81.60 |
2.11%
|
$82.25 |
$81.44 |
897 |
HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,510,000 |
HIPO
|
Hippo Holdings Inc |
$31.25 |
0.58%
|
$31.48 |
$30.65 |
101,725 |
HIPOW
|
Hippo Holdings Inc WT |
$0.01 |
-55.65%
|
$0.01 |
$0.01 |
20,000 |
HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,589,421 |
HITI
|
High Tide Inc |
$3.08 |
0.65%
|
$3.09 |
$2.92 |
672,248 |
HIVE
|
Hive Digital Technologies Ltd |
$2.40 |
0.42%
|
$2.41 |
$2.23 |
14,648,939 |
HIW
|
Highwoods Properties |
$29.29 |
-0.68%
|
$29.63 |
$29.24 |
1,057,811 |
HKD
|
Amtd Digital Inc ADR |
$1.59 |
-1.24%
|
$1.63 |
$1.57 |
201,298 |
HKHC
|
Horizon Kinetics Holding Corp |
$38.00 |
N/A
|
$38.00 |
$37.70 |
984 |
HKHHY
|
Heineken Holding ADR |
$35.89 |
1.69%
|
$35.99 |
$35.67 |
17,959 |
HKIT
|
Hitek Global Inc Ordinary Share |
$1.54 |
0.71%
|
$1.56 |
$1.50 |
2,849 |
HKMPF
|
Hikma Pharmaceuticals Plc. |
$24.36 |
1.66%
|
$24.36 |
$24.36 |
600 |
HKMPY
|
Hikma Pharmaceuticals Plc ADR |
$49.35 |
0.31%
|
$49.77 |
$49.35 |
900 |
HKTTY
|
Hkt Trust and Hkt Ltd |
$15.35 |
-6.46%
|
$15.35 |
$15.35 |
110 |
HKTVY
|
Hong Kong Technology Venture Company Ltd |
$4.14 |
15.00%
|
$4.14 |
$4.14 |
1,800 |
HKXCF
|
Hong Kong Exch & Cle |
$58.01 |
4.05%
|
$58.01 |
$55.20 |
929 |
HKXCY
|
Hong Kong Exch ADR |
$56.41 |
1.09%
|
$56.51 |
$56.14 |
43,866 |
HL
|
Hecla Mining Company |
$7.60 |
2.15%
|
$7.66 |
$7.45 |
21,307,336 |
HLAGF
|
Hapag-Lloyd Aktien |
$146.68 |
-0.70%
|
$146.68 |
$134.75 |
100 |
HLBZF
|
Heidelberg Materials Ag |
$245.29 |
1.36%
|
$245.29 |
$237.75 |
27 |
HLDCY
|
Henderson Land Dev C ADR |
$3.39 |
-0.91%
|
$3.43 |
$3.32 |
11,185 |
HLF
|
Herbalife Ltd |
$9.41 |
-1.88%
|
$9.62 |
$9.35 |
1,086,691 |
HLI
|
Houlihan Lokey |
$192.80 |
0.33%
|
$194.49 |
$190.02 |
388,778 |
HLIO
|
Helios Technologies Inc |
$51.35 |
-2.12%
|
$52.28 |
$50.93 |
209,667 |
HLIT
|
Harmonic Inc |
$8.76 |
-2.67%
|
$9.11 |
$8.69 |
776,424 |
HLLK
|
Hallmark Venture Group Inc |
$0.17 |
-39.29%
|
$0.17 |
$0.17 |
500 |
HLLPF
|
Hello Pal International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |