Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGY Magnolia Oil & Gas Corp $28.03 1.89% $28.21 $27.74 1,964,500
MGYR Magyar Bancorp Inc $16.96 -0.53% $17.15 $16.96 15,400
MHCUF Flagship Communities Real Estate Investment Trus $19.73 -0.87% $19.96 $19.73 3,000
MHH Mastech Holdings Inc $6.34 -1.71% $6.59 $5.99 14,300
MHK Mohawk Industries $101.41 -1.41% $102.99 $101.27 467,700
MHO M/I Homes $135.53 -1.31% $138.30 $135.48 122,000
MHUBF Minehub Technologies Inc $0.48 -4.48% $0.51 $0.46 28,900
MHVIY Mitsubishi Heavy Industries Ltd $11.68 1.48% $11.85 $11.57 1,164,900
MI Nft Limited Class A Ordinary Share $15.65 5.63% $18.46 $12.02 59,700
MIDD Middleby Corp $157.54 1.68% $160.20 $153.85 474,600
MIDLF Midland Expl Inc $0.27 -8.47% $0.28 $0.27 9,500
MILIF Military Metals Corp $0.19 2.55% $0.19 $0.18 178,400
MIND Mitcham Industries Inc $6.15 -0.81% $6.38 $6.10 61,400
MIR Mirion Technologies Inc $17.26 1.05% $17.68 $17.20 2,536,800
MIRA Mira Pharmaceuticals Inc $1.00 N/A $1.01 $0.99 73,700
MIRM Mirum Pharmaceuticals Inc $93.58 0.11% $95.47 $91.51 473,300
MIST Milestone Pharmaceuticals Inc $1.23 N/A $1.28 $1.22 1,485,700
MITFY Mitie Group Plc. $9.23 2.27% $9.23 $9.23 200
MITI Mitesco Inc $0.09 3.66% $0.10 $0.09 47,900
MITK Mitek Systems Inc $15.40 3.43% $15.54 $14.73 1,021,100
MITQ Moving Image Technologies Inc $0.61 1.67% $0.62 $0.60 76,500
MJGCF Majestic Gold Corp $0.08 -0.47% $0.09 $0.08 224,800
MJLB Ultrack Systems Inc $0.00 N/A $0.00 $0.00 2,200
MKC Mccormick & Company $47.61 0.78% $47.91 $46.75 3,889,300
MKC.V Mccormick & Company Inc $47.82 -0.15% $47.82 $46.94 4,600
MKDW Mkdwell Tech Inc $8.72 2.71% $8.75 $8.42 3,000
MKGAF Merck Kgaa $159.71 -2.48% $163.85 $155.09 300
MKGP Maverick Energy Grp Ltd $0.01 N/A $0.01 $0.01 60,000
MKL Markel Corp $1,795.99 -1.25% $1,817.50 $1,795.42 60,100
MKTW Marketwise Inc $16.76 1.54% $16.89 $16.33 11,400
MKTX Marketaxess Holdings $116.17 -0.65% $117.13 $113.29 987,900
MLAB Mesa Labs Inc $108.46 4.40% $108.47 $104.94 181,400
MLCO Melco Resorts & Entertainment ADR $5.95 4.39% $6.01 $5.64 3,503,700
MLEC Moolec Science Sa $7.14 -4.42% $7.69 $7.00 10,400
MLFNF Maple Leaf Foods Inc $21.50 -2.45% $21.53 $21.50 18,600
MLGF Malaga Financial Corp $21.65 -0.13% $21.68 $21.65 1,300
MLGO Microalgo Inc $5.00 6.61% $5.37 $4.70 176,100
MLI Mueller Industries $133.26 0.35% $133.87 $132.42 510,600
MLKN Millerknoll Inc $14.52 -1.76% $15.11 $14.41 858,100
MLM Martin Marietta Materials $553.98 -3.79% $573.61 $553.58 490,200
MLP Maui Land & Pineapple Company $17.25 1.00% $17.35 $17.16 8,400
MLPNF Millennial Potash Corp $1.33 -8.28% $1.42 $1.33 405,400
MLR Miller Industries $47.87 0.82% $49.33 $47.87 71,900
MLSS Milestone Scientific $0.38 -7.32% $0.43 $0.35 253,400
MLTX Moonlake Immunotherapeutics $18.00 0.56% $18.26 $17.83 1,212,600
MLYS Mineralys Therapeutics Inc $22.50 -5.02% $23.80 $22.30 2,021,800
MMEX Mmex Resources Corp $0.00 N/A $0.00 $0.00 1,223,200
MMI Marcus & Millichap $30.09 -0.03% $30.63 $29.85 131,700
MMLP Martin Midstrm LP $2.65 1.15% $2.76 $2.43 88,400
MMM 3M Company $153.85 0.06% $156.08 $152.25 3,054,400