Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUUFF F3 Uranium Corp $0.14 N/A $0.15 $0.14 69,700
GXYYY Galaxy Entertainment Group Ltd ADR $18.28 -0.09% $18.31 $18.18 16,100
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 3,800
FVCB Fvcbankcorp Inc $10.92 -0.73% $11.07 $10.84 123,400
GYRE Gyre Therapeutics Inc $9.07 -0.55% $9.23 $8.86 43,800
FVR Frontview REIT Inc $12.42 -0.40% $12.45 $12.08 67,300
FVRR Fiverr International Ltd $26.92 1.05% $26.94 $26.33 358,000
FWEDF Fireweed Metals Corp $1.32 -0.38% $1.33 $1.31 15,700
FWFW Flywheel Advanced Technology Inc $0.61 491.08% $0.61 $0.60 1,900
GZDIF Grizzly Discoveries Inc $0.02 N/A $0.02 $0.02 3,000
FWONA Liberty Media Formula One Sr A $79.60 0.86% $79.88 $78.68 42,700
FWONB Liberty Media Corp $79.00 0.64% $79.00 $79.00 100
FWONK Liberty Media Formula One Sr C $87.63 0.63% $88.17 $86.51 877,500
FWRD Foward Air Corp $14.62 -9.64% $15.76 $14.55 544,000
H Hyatt Hotels Corp $112.78 -0.06% $114.00 $111.77 445,400
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 765,000
FWRG First Watch Restaurant Group Inc $19.40 0.15% $19.82 $19.01 927,300
HAE Haemonetics Corp $62.51 0.95% $62.56 $61.24 446,400
HAFC Hanmi Financial Corp $22.74 -2.07% $23.10 $22.44 120,800
FXCNY Fih Mobile Ltd $1.50 -5.98% $1.50 $1.50 100
FXLG F S Bancorp Lagrange $34.40 N/A $34.40 $34.40 500
HAFN Hafnia Ltd $4.49 0.45% $4.50 $4.36 1,114,000
FXLV F45 Training Holdings Inc $0.06 -39.00% $0.06 $0.06 3,100
HAGHY Hensoldt Ag $36.72 0.98% $37.04 $36.56 5,400
FXNC First Natl Corp Strasburg VA $20.27 -0.88% $20.58 $20.25 8,200
FYBR Frontier Communications Parent Inc $36.23 0.06% $36.24 $36.10 1,435,200
HAIN Hain Celestial Group $2.94 -4.23% $3.12 $2.85 1,429,200
G Genpact Ltd $48.04 0.46% $48.15 $47.29 1,003,900
HAL Halliburton Company $20.85 -1.70% $21.10 $20.57 11,009,000
HALB Halberd Corp $0.00 5.00% $0.00 $0.00 1,016,800
HALFF Hal Trust Bearer Shs B $131.00 4.80% $131.00 $131.00 1,000
HALMY Halma Plc $74.05 0.48% $74.85 $73.00 35,400
HALO Halozyme Therapeutic $60.49 2.09% $60.90 $58.49 992,900
GABC German Amer Bncp Inc $36.52 -1.30% $36.65 $36.10 70,500
HAMRF Silver Hammer Mng Corp $0.06 -1.69% $0.06 $0.04 28,000
HANNF Hannan Metals Ltd $1.07 6.25% $1.07 $1.02 68,400
HAO Haoxi Health Technology Limited Class A Ord Shar $1.41 5.22% $1.46 $1.29 40,100
GAIA Gaiam Inc $4.71 2.39% $4.75 $4.49 61,500
HAPBF Hapbee Technologies Inc $0.09 -2.78% $0.09 $0.08 242,900
GAIN Gladstone Investment $13.97 0.58% $13.98 $13.77 84,500
HARL Harleysville Financial Corp $22.05 -0.68% $22.08 $22.05 1,100
HAS Hasbro Inc $60.99 1.03% $61.85 $59.85 3,857,600
HASI Ha Sustainable Infrastructure Capital Inc $25.08 1.33% $25.14 $24.46 869,600
GALDY Galderma Group Ag $22.82 5.04% $22.82 $22.46 1,300
HAUP Hauppauge Digital $0.01 N/A $0.01 $0.01 800
GALKF Galantas Gold Corp $0.05 1.00% $0.05 $0.05 54,500
GALT Galectin Therapeutic $1.32 -7.04% $1.41 $1.28 157,000
GAMB Gambling.com Group Ltd $12.78 1.83% $12.79 $12.40 213,500
GAME Gamesquare Holdings Inc $0.75 -1.47% $0.84 $0.69 810,300
HAYW Hayward Holdings Inc $12.89 0.86% $12.91 $12.63 1,303,100