Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCKT Hackett Grp Inc $18.81 1.07% $19.04 $18.64 217,100
HCM Hutchmed China Ltd ADR $15.10 -0.26% $15.27 $14.86 58,800
HCMC Healthier Choices Management Corp $0.00 N/A $0.00 $0.00 39,243,766
GBCI Glacier Bancorp Inc $43.58 -0.82% $44.45 $43.55 1,303,100
HCMLY Holcim Ltd ADR $16.88 1.26% $16.99 $16.77 72,900
HCNWF Hypercharge Networks Corp $0.08 18.18% $0.08 $0.07 55,300
GBCS Selectis Health Inc $1.70 -15.00% $1.80 $1.70 32,700
GBDC Golub Capital Bdc $13.93 0.07% $13.99 $13.85 2,031,700
HCSG Healthcare Svcs Gp $16.45 0.61% $16.58 $16.27 370,600
HCTI Healthcare Triangle Inc $2.64 -1.12% $2.71 $2.62 236,100
GBERY Geberit Ag ADR $76.16 0.13% $76.37 $76.12 3,700
GBHPF Global Hemp Group Inc $0.01 N/A $0.01 $0.01 500
GBIO Generation Bio Co. $6.31 2.10% $6.40 $6.20 14,800
HCWB Hcw Biologics Inc $3.96 -0.75% $3.99 $3.94 17,200
HCWC Healthy Choice Wellness Corp Cl A $0.70 0.97% $0.70 $0.65 90,900
HCXLY Hiscox Ltd $37.55 -2.67% $37.55 $35.95 1,000
GBLEF Global Energy Metals Corp $0.02 -8.92% $0.02 $0.02 51,400
GBLI Global Indemnity Plc $29.05 0.19% $29.17 $28.88 2,600
GBLX Gb Sciences Inc $0.00 100.00% $0.01 $0.00 3,880,800
HD Home Depot $388.89 -0.77% $393.18 $388.09 2,761,100
GBMCF Green Bridge Metals Corp $0.10 0.60% $0.10 $0.10 15,000
HDB Hdfc Bank Ltd ADR $36.63 -0.30% $36.97 $36.37 4,258,700
GBNXF Gibson Energy Inc $16.78 -0.40% $16.87 $16.76 3,000
HDGHF Haydale Graphene Inds Plc $0.01 -12.00% $0.01 $0.01 224,700
GBNY Generations Bancorp NY Inc $17.12 -0.19% $17.15 $17.12 200
HDIQF Ishares II Plc. $56.45 1.53% $56.45 $56.45 600
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $9.60 -1.16% $9.63 $9.23 2,500
GBOOY Grupo Financiero ADR $46.51 -1.08% $47.14 $46.04 30,700
GBR New Concept Energy Inc $0.87 0.96% $0.90 $0.84 37,300
HDRSF Highland Copper Company Inc $0.11 -2.14% $0.11 $0.10 210,600
HDSN Hudson Tech Inc $8.97 2.63% $9.02 $8.81 143,900
HDUP Headsup Entertainment International Inc $0.01 2.00% $0.01 $0.01 500
GBTG Global Business Travel Group Inc $8.12 0.37% $8.25 $8.11 1,091,300
GBUX Givbux Inc $0.19 -11.00% $0.20 $0.19 121,300
HE Hawaiian Electric Industries $11.94 5.85% $11.96 $11.30 1,699,600
GBX Greenbrier Companies $45.87 1.33% $46.04 $45.51 143,500
HECOF Global Helium Corp $0.04 1.71% $0.04 $0.03 10,300
GCBC Greene County Bncp $22.43 2.51% $24.46 $22.17 8,700
HEGIY Hengan Intl Grp ADR $17.94 0.42% $17.94 $17.67 11,700
GCCFF Golden Cariboo Resources Ltd $0.04 -3.42% $0.05 $0.04 7,000
HEI Heico Corp $313.02 1.96% $314.08 $307.82 197,200
HEI.A Heico Corp Cl A $245.15 2.42% $246.16 $239.12 229,200
GCEI Global Clean Energy Inc $0.06 -9.23% $0.07 $0.05 545,600
HEINY Heineken N V/S ADR $41.41 0.36% $41.69 $41.24 56,000
HELE Helen of Troy Ltd $19.13 0.90% $19.31 $18.90 643,400
GCFFF Goldcliff Resource Corp $0.05 -20.73% $0.06 $0.04 125,400
HELFY Hellofresh Se $2.03 1.00% $2.04 $2.03 10,200
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 19,500
GCI Gannett Inc $3.55 -0.28% $3.61 $3.52 1,251,500
GCMG Gcm Grosvenor Inc $11.61 1.04% $11.64 $11.52 778,700