Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTLF Fitlife Brands Inc $17.26 -2.76% $18.50 $17.26 5,700
FTMDF Fortune Minerals Limited $0.07 6.40% $0.07 $0.06 115,000
FTNT Fortinet Inc $86.92 2.04% $86.94 $85.20 6,172,000
FTRE Fortrea Holdings Inc $14.24 -1.79% $14.96 $14.13 1,745,700
FTS Fortis Inc $51.10 0.31% $51.21 $50.85 538,900
GUTS Fractyl Health Inc $2.04 3.03% $2.12 $1.96 4,507,600
FTV Fortive Corp $53.75 0.69% $54.09 $53.13 2,461,500
GUYGF G2 Goldfields Inc $3.33 -0.21% $3.42 $3.32 23,500
FTZFF Fitzroy Minerals Inc $0.28 0.50% $0.29 $0.28 44,400
FUAPF Global Compliance Applications Corp $0.00 -37.04% $0.00 $0.00 5,000
GV Visionary Holdings Inc $1.42 -2.07% $1.50 $1.41 30,400
GVA Granite Construction Incorporated $108.08 -0.21% $109.36 $107.33 633,000
GVDBF Givaudan Sa $4,163.68 2.39% $4,163.68 $4,163.68 100
GVDNY Givaudan Sa ADR $83.27 0.24% $83.51 $82.99 20,500
FUFU Bitfufu Inc Cl A $2.91 -3.00% $2.99 $2.89 77,300
GVH Globavend Holdings Limited Ord Shares $3.98 -3.96% $4.08 $3.92 24,800
FUGRF Furgo NV $10.44 1.80% $10.44 $10.15 1,100
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 377,300
FUJHF Fuji Heavy Inds Ltd $23.00 6.28% $23.15 $23.00 1,600
FUJHY Fuji Heavy Inds ADR $10.72 -0.15% $10.73 $10.65 99,300
FUJIY Fujifilm Hlds Corp $10.45 -0.88% $10.46 $10.34 209,100
GWAV Greenwave Technology Solutions Inc $6.71 -3.17% $7.67 $6.54 130,400
FUL H. B. Fuller Company $58.15 N/A $59.14 $57.95 292,600
GWAYF Greenway Greenhouse Cannabis Corp $0.11 -4.79% $0.11 $0.11 1,000
FULC Fulcrum Therapeutics Inc $8.90 1.60% $9.67 $8.63 1,682,300
FULT Fulton Financial Cor $19.00 0.21% $19.09 $18.86 1,258,800
GWH Ess Tech Inc $2.16 -9.24% $2.41 $2.13 521,900
FUN Cedar Fair LP $15.64 2.09% $15.72 $15.28 1,864,900
FUNC First United Corp $38.61 0.03% $38.79 $38.48 19,700
GWLLF Great Wall Motor Company Ltd $1.89 1.61% $1.89 $1.89 1,000
GWLLY Great Wall Motor Company Ltd $17.41 -7.29% $17.41 $17.41 200
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 84,600
FUNI Hypha Labs Inc $0.03 1.01% $0.03 $0.02 393,100
GWRE Guidewire Software Inc $210.55 -0.25% $215.25 $207.88 559,500
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 5,680,600
GWRS Global Water Reso $8.68 0.70% $8.91 $8.61 155,500
GWSO Global Warming Solutions Inc $0.30 -9.10% $0.32 $0.21 4,400
FUPBY Fuchs Se $11.07 0.52% $11.09 $11.06 12,200
GWTI Greenway Technologies Inc $0.03 45.00% $0.03 $0.03 15,000
GWTR Global Water Technologies Inc $0.04 22.92% $0.04 $0.04 10,000
FURCF Faurecia Se $15.00 5.26% $15.00 $15.00 100
GWW W.W. Grainger $975.54 0.68% $977.14 $961.81 208,200
FURY Fury Gold Mines Ltd $0.62 4.24% $0.63 $0.59 673,200
GXAI Gaxos.Ai Inc $1.23 -1.20% $1.28 $1.22 62,200
GXLM Grayscale Stellar Lumens Trust $20.41 -4.84% $21.38 $20.38 8,200
FUSB First US Bancshares Inc $14.15 2.25% $14.79 $13.84 49,700
GXO Gxo Logistics Inc $52.54 0.75% $52.68 $51.80 633,500
GXRFF Prospera Energy Inc $0.03 12.81% $0.03 $0.03 237,000
FUTU Futu Holdings Ltd ADR $171.30 0.25% $174.11 $170.68 707,000
GXXY Galexxy Hldgs Inc $0.01 20.00% $0.01 $0.01 40,500