HCKT
|
Hackett Grp Inc |
$18.81 |
1.07%
|
$19.04 |
$18.64 |
217,100 |
HCM
|
Hutchmed China Ltd ADR |
$15.10 |
-0.26%
|
$15.27 |
$14.86 |
58,800 |
HCMC
|
Healthier Choices Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,243,766 |
GBCI
|
Glacier Bancorp Inc |
$43.58 |
-0.82%
|
$44.45 |
$43.55 |
1,303,100 |
HCMLY
|
Holcim Ltd ADR |
$16.88 |
1.26%
|
$16.99 |
$16.77 |
72,900 |
HCNWF
|
Hypercharge Networks Corp |
$0.08 |
18.18%
|
$0.08 |
$0.07 |
55,300 |
GBCS
|
Selectis Health Inc |
$1.70 |
-15.00%
|
$1.80 |
$1.70 |
32,700 |
GBDC
|
Golub Capital Bdc |
$13.93 |
0.07%
|
$13.99 |
$13.85 |
2,031,700 |
HCSG
|
Healthcare Svcs Gp |
$16.45 |
0.61%
|
$16.58 |
$16.27 |
370,600 |
HCTI
|
Healthcare Triangle Inc |
$2.64 |
-1.12%
|
$2.71 |
$2.62 |
236,100 |
GBERY
|
Geberit Ag ADR |
$76.16 |
0.13%
|
$76.37 |
$76.12 |
3,700 |
GBHPF
|
Global Hemp Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
GBIO
|
Generation Bio Co. |
$6.31 |
2.10%
|
$6.40 |
$6.20 |
14,800 |
HCWB
|
Hcw Biologics Inc |
$3.96 |
-0.75%
|
$3.99 |
$3.94 |
17,200 |
HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.70 |
0.97%
|
$0.70 |
$0.65 |
90,900 |
HCXLY
|
Hiscox Ltd |
$37.55 |
-2.67%
|
$37.55 |
$35.95 |
1,000 |
GBLEF
|
Global Energy Metals Corp |
$0.02 |
-8.92%
|
$0.02 |
$0.02 |
51,400 |
GBLI
|
Global Indemnity Plc |
$29.05 |
0.19%
|
$29.17 |
$28.88 |
2,600 |
GBLX
|
Gb Sciences Inc |
$0.00 |
100.00%
|
$0.01 |
$0.00 |
3,880,800 |
HD
|
Home Depot |
$388.89 |
-0.77%
|
$393.18 |
$388.09 |
2,761,100 |
GBMCF
|
Green Bridge Metals Corp |
$0.10 |
0.60%
|
$0.10 |
$0.10 |
15,000 |
HDB
|
Hdfc Bank Ltd ADR |
$36.63 |
-0.30%
|
$36.97 |
$36.37 |
4,258,700 |
GBNXF
|
Gibson Energy Inc |
$16.78 |
-0.40%
|
$16.87 |
$16.76 |
3,000 |
HDGHF
|
Haydale Graphene Inds Plc |
$0.01 |
-12.00%
|
$0.01 |
$0.01 |
224,700 |
GBNY
|
Generations Bancorp NY Inc |
$17.12 |
-0.19%
|
$17.15 |
$17.12 |
200 |
HDIQF
|
Ishares II Plc. |
$56.45 |
1.53%
|
$56.45 |
$56.45 |
600 |
GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$9.60 |
-1.16%
|
$9.63 |
$9.23 |
2,500 |
GBOOY
|
Grupo Financiero ADR |
$46.51 |
-1.08%
|
$47.14 |
$46.04 |
30,700 |
GBR
|
New Concept Energy Inc |
$0.87 |
0.96%
|
$0.90 |
$0.84 |
37,300 |
HDRSF
|
Highland Copper Company Inc |
$0.11 |
-2.14%
|
$0.11 |
$0.10 |
210,600 |
HDSN
|
Hudson Tech Inc |
$8.97 |
2.63%
|
$9.02 |
$8.81 |
143,900 |
HDUP
|
Headsup Entertainment International Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
500 |
GBTG
|
Global Business Travel Group Inc |
$8.12 |
0.37%
|
$8.25 |
$8.11 |
1,091,300 |
GBUX
|
Givbux Inc |
$0.19 |
-11.00%
|
$0.20 |
$0.19 |
121,300 |
HE
|
Hawaiian Electric Industries |
$11.94 |
5.85%
|
$11.96 |
$11.30 |
1,699,600 |
GBX
|
Greenbrier Companies |
$45.87 |
1.33%
|
$46.04 |
$45.51 |
143,500 |
HECOF
|
Global Helium Corp |
$0.04 |
1.71%
|
$0.04 |
$0.03 |
10,300 |
GCBC
|
Greene County Bncp |
$22.43 |
2.51%
|
$24.46 |
$22.17 |
8,700 |
HEGIY
|
Hengan Intl Grp ADR |
$17.94 |
0.42%
|
$17.94 |
$17.67 |
11,700 |
GCCFF
|
Golden Cariboo Resources Ltd |
$0.04 |
-3.42%
|
$0.05 |
$0.04 |
7,000 |
HEI
|
Heico Corp |
$313.02 |
1.96%
|
$314.08 |
$307.82 |
197,200 |
HEI.A
|
Heico Corp Cl A |
$245.15 |
2.42%
|
$246.16 |
$239.12 |
229,200 |
GCEI
|
Global Clean Energy Inc |
$0.06 |
-9.23%
|
$0.07 |
$0.05 |
545,600 |
HEINY
|
Heineken N V/S ADR |
$41.41 |
0.36%
|
$41.69 |
$41.24 |
56,000 |
HELE
|
Helen of Troy Ltd |
$19.13 |
0.90%
|
$19.31 |
$18.90 |
643,400 |
GCFFF
|
Goldcliff Resource Corp |
$0.05 |
-20.73%
|
$0.06 |
$0.04 |
125,400 |
HELFY
|
Hellofresh Se |
$2.03 |
1.00%
|
$2.04 |
$2.03 |
10,200 |
HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,500 |
GCI
|
Gannett Inc |
$3.55 |
-0.28%
|
$3.61 |
$3.52 |
1,251,500 |
GCMG
|
Gcm Grosvenor Inc |
$11.61 |
1.04%
|
$11.64 |
$11.52 |
778,700 |