HBIO
|
Harvard Bioscience |
$0.49 |
-2.91%
|
$0.52 |
$0.49 |
210,900 |
GASXF
|
Ng Energy International Corp |
$0.70 |
-6.40%
|
$0.70 |
$0.70 |
200 |
HBM
|
Hudbay Minerals Inc |
$10.82 |
-1.10%
|
$11.10 |
$10.78 |
4,386,100 |
HBNC
|
Horizon Bancorp |
$16.04 |
0.12%
|
$16.27 |
$16.03 |
107,000 |
HBRIY
|
Harbour Energy Plc |
$3.13 |
0.32%
|
$3.43 |
$3.13 |
3,500 |
HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,268,500 |
GATX
|
GATX Corp |
$160.13 |
1.28%
|
$160.18 |
$158.36 |
108,500 |
GAU
|
Galiano Gold Inc |
$2.01 |
-3.83%
|
$2.13 |
$1.98 |
3,496,500 |
HBT
|
Hbt Financial Inc |
$25.13 |
0.08%
|
$25.27 |
$24.70 |
17,900 |
GAUZ
|
Gauzy Ltd |
$5.82 |
-2.18%
|
$5.98 |
$5.70 |
107,700 |
HCA
|
Hca Holdings Inc |
$402.69 |
2.30%
|
$405.15 |
$392.96 |
1,502,000 |
HCAT
|
Health Catalyst Inc |
$3.00 |
N/A
|
$3.09 |
$2.94 |
809,900 |
GAYMF
|
Galway Metals Inc |
$0.28 |
-5.36%
|
$0.30 |
$0.28 |
84,000 |
HCC
|
Warrior Met Coal Inc |
$57.85 |
-1.09%
|
$58.85 |
$57.60 |
663,500 |
HCHDF
|
Hochschild Mining Plc |
$3.90 |
-4.18%
|
$4.01 |
$3.90 |
12,800 |
GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.82 |
-0.49%
|
$1.82 |
$1.82 |
100 |
HCKT
|
Hackett Grp Inc |
$20.46 |
-0.15%
|
$20.82 |
$20.38 |
244,900 |
HCM
|
Hutchmed China Ltd ADR |
$16.21 |
-1.34%
|
$16.43 |
$16.07 |
57,600 |
GBCI
|
Glacier Bancorp Inc |
$46.30 |
-0.30%
|
$46.93 |
$46.01 |
918,600 |
HCMLY
|
Holcim Ltd ADR |
$16.66 |
0.12%
|
$16.73 |
$16.62 |
607,800 |
HCNWF
|
Hypercharge Networks Corp |
$0.07 |
0.85%
|
$0.07 |
$0.07 |
100,800 |
GBCS
|
Selectis Health Inc |
$2.50 |
6.38%
|
$2.50 |
$2.50 |
9,700 |
GBDC
|
Golub Capital Bdc |
$14.74 |
N/A
|
$14.88 |
$14.72 |
824,400 |
GBEI
|
Great Basin Energies Inc |
$0.06 |
14.00%
|
$0.06 |
$0.05 |
157,500 |
HCSG
|
Healthcare Svcs Gp |
$15.39 |
0.52%
|
$15.80 |
$15.31 |
709,000 |
HCTI
|
Healthcare Triangle Inc |
$3.01 |
-9.06%
|
$3.31 |
$3.01 |
537,900 |
GBERY
|
Geberit Ag ADR |
$78.68 |
1.24%
|
$78.79 |
$77.97 |
5,900 |
GBHPF
|
Global Hemp Group Inc |
$0.01 |
-40.12%
|
$0.02 |
$0.01 |
22,200 |
GBIO
|
Generation Bio Co. |
$6.39 |
-3.62%
|
$6.66 |
$6.31 |
134,100 |
HCWB
|
Hcw Biologics Inc |
$3.56 |
-11.44%
|
$3.98 |
$3.56 |
92,400 |
GBLBF
|
Groupe Bruxelles Lambert Sa |
$88.71 |
1.66%
|
$88.71 |
$88.71 |
600 |
HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.42 |
6.30%
|
$0.42 |
$0.39 |
46,100 |
GBLBY
|
Groupe Bruxelles Lambert ADR |
$8.51 |
-4.92%
|
$8.89 |
$8.51 |
400 |
HCXLY
|
Hiscox Ltd |
$35.74 |
-0.56%
|
$36.61 |
$35.64 |
600 |
GBLI
|
Global Indemnity Plc |
$29.00 |
-1.66%
|
$29.49 |
$29.00 |
9,800 |
GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,800 |
HD
|
Home Depot |
$407.20 |
3.17%
|
$414.36 |
$401.02 |
7,629,300 |
HDB
|
Hdfc Bank Ltd ADR |
$74.86 |
-0.78%
|
$75.38 |
$74.86 |
1,674,400 |
GBNXF
|
Gibson Energy Inc |
$18.52 |
-0.59%
|
$18.52 |
$18.52 |
32,100 |
HDGHF
|
Haydale Graphene Inds Plc |
$0.01 |
-4.30%
|
$0.01 |
$0.01 |
104,900 |
GBNY
|
Generations Bancorp NY Inc |
$16.52 |
-0.48%
|
$16.52 |
$16.52 |
200 |
GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$9.00 |
4.05%
|
$9.00 |
$8.95 |
2,700 |
GBOOY
|
Grupo Financiero ADR |
$44.32 |
0.64%
|
$44.52 |
$44.02 |
10,700 |
HDIUF
|
Adentra Inc |
$24.56 |
12.74%
|
$24.64 |
$24.56 |
1,200 |
GBR
|
New Concept Energy Inc |
$1.01 |
-4.44%
|
$1.08 |
$0.94 |
28,500 |
HDL
|
Super HI International Holding Ltd ADR |
$19.87 |
1.38%
|
$19.87 |
$19.87 |
400 |
HDRSF
|
Highland Copper Company Inc |
$0.09 |
5.33%
|
$0.09 |
$0.09 |
126,900 |
HDSN
|
Hudson Tech Inc |
$9.51 |
0.11%
|
$9.58 |
$9.40 |
406,600 |
HDUP
|
Headsup Entertainment International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
GBTG
|
Global Business Travel Group Inc |
$7.91 |
0.89%
|
$7.97 |
$7.81 |
660,900 |