| FTLF
|
Fitlife Brands Inc |
$17.26 |
-2.76%
|
$18.50 |
$17.26 |
5,700 |
| FTMDF
|
Fortune Minerals Limited |
$0.07 |
6.40%
|
$0.07 |
$0.06 |
115,000 |
| FTNT
|
Fortinet Inc |
$86.92 |
2.04%
|
$86.94 |
$85.20 |
6,172,000 |
| FTRE
|
Fortrea Holdings Inc |
$14.24 |
-1.79%
|
$14.96 |
$14.13 |
1,745,700 |
| FTS
|
Fortis Inc |
$51.10 |
0.31%
|
$51.21 |
$50.85 |
538,900 |
| GUTS
|
Fractyl Health Inc |
$2.04 |
3.03%
|
$2.12 |
$1.96 |
4,507,600 |
| FTV
|
Fortive Corp |
$53.75 |
0.69%
|
$54.09 |
$53.13 |
2,461,500 |
| GUYGF
|
G2 Goldfields Inc |
$3.33 |
-0.21%
|
$3.42 |
$3.32 |
23,500 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.28 |
0.50%
|
$0.29 |
$0.28 |
44,400 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-37.04%
|
$0.00 |
$0.00 |
5,000 |
| GV
|
Visionary Holdings Inc |
$1.42 |
-2.07%
|
$1.50 |
$1.41 |
30,400 |
| GVA
|
Granite Construction Incorporated |
$108.08 |
-0.21%
|
$109.36 |
$107.33 |
633,000 |
| GVDBF
|
Givaudan Sa |
$4,163.68 |
2.39%
|
$4,163.68 |
$4,163.68 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$83.27 |
0.24%
|
$83.51 |
$82.99 |
20,500 |
| FUFU
|
Bitfufu Inc Cl A |
$2.91 |
-3.00%
|
$2.99 |
$2.89 |
77,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.98 |
-3.96%
|
$4.08 |
$3.92 |
24,800 |
| FUGRF
|
Furgo NV |
$10.44 |
1.80%
|
$10.44 |
$10.15 |
1,100 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
377,300 |
| FUJHF
|
Fuji Heavy Inds Ltd |
$23.00 |
6.28%
|
$23.15 |
$23.00 |
1,600 |
| FUJHY
|
Fuji Heavy Inds ADR |
$10.72 |
-0.15%
|
$10.73 |
$10.65 |
99,300 |
| FUJIY
|
Fujifilm Hlds Corp |
$10.45 |
-0.88%
|
$10.46 |
$10.34 |
209,100 |
| GWAV
|
Greenwave Technology Solutions Inc |
$6.71 |
-3.17%
|
$7.67 |
$6.54 |
130,400 |
| FUL
|
H. B. Fuller Company |
$58.15 |
N/A
|
$59.14 |
$57.95 |
292,600 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.11 |
-4.79%
|
$0.11 |
$0.11 |
1,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$8.90 |
1.60%
|
$9.67 |
$8.63 |
1,682,300 |
| FULT
|
Fulton Financial Cor |
$19.00 |
0.21%
|
$19.09 |
$18.86 |
1,258,800 |
| GWH
|
Ess Tech Inc |
$2.16 |
-9.24%
|
$2.41 |
$2.13 |
521,900 |
| FUN
|
Cedar Fair LP |
$15.64 |
2.09%
|
$15.72 |
$15.28 |
1,864,900 |
| FUNC
|
First United Corp |
$38.61 |
0.03%
|
$38.79 |
$38.48 |
19,700 |
| GWLLF
|
Great Wall Motor Company Ltd |
$1.89 |
1.61%
|
$1.89 |
$1.89 |
1,000 |
| GWLLY
|
Great Wall Motor Company Ltd |
$17.41 |
-7.29%
|
$17.41 |
$17.41 |
200 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
84,600 |
| FUNI
|
Hypha Labs Inc |
$0.03 |
1.01%
|
$0.03 |
$0.02 |
393,100 |
| GWRE
|
Guidewire Software Inc |
$210.55 |
-0.25%
|
$215.25 |
$207.88 |
559,500 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,680,600 |
| GWRS
|
Global Water Reso |
$8.68 |
0.70%
|
$8.91 |
$8.61 |
155,500 |
| GWSO
|
Global Warming Solutions Inc |
$0.30 |
-9.10%
|
$0.32 |
$0.21 |
4,400 |
| FUPBY
|
Fuchs Se |
$11.07 |
0.52%
|
$11.09 |
$11.06 |
12,200 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
45.00%
|
$0.03 |
$0.03 |
15,000 |
| GWTR
|
Global Water Technologies Inc |
$0.04 |
22.92%
|
$0.04 |
$0.04 |
10,000 |
| FURCF
|
Faurecia Se |
$15.00 |
5.26%
|
$15.00 |
$15.00 |
100 |
| GWW
|
W.W. Grainger |
$975.54 |
0.68%
|
$977.14 |
$961.81 |
208,200 |
| FURY
|
Fury Gold Mines Ltd |
$0.62 |
4.24%
|
$0.63 |
$0.59 |
673,200 |
| GXAI
|
Gaxos.Ai Inc |
$1.23 |
-1.20%
|
$1.28 |
$1.22 |
62,200 |
| GXLM
|
Grayscale Stellar Lumens Trust |
$20.41 |
-4.84%
|
$21.38 |
$20.38 |
8,200 |
| FUSB
|
First US Bancshares Inc |
$14.15 |
2.25%
|
$14.79 |
$13.84 |
49,700 |
| GXO
|
Gxo Logistics Inc |
$52.54 |
0.75%
|
$52.68 |
$51.80 |
633,500 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
12.81%
|
$0.03 |
$0.03 |
237,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$171.30 |
0.25%
|
$174.11 |
$170.68 |
707,000 |
| GXXY
|
Galexxy Hldgs Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
40,500 |