| METCB
|
Ramaco Resources Inc Cl B |
$11.95 |
-1.40%
|
$12.29 |
$11.89 |
30,900 |
| KUBTF
|
Kubota Corp |
$17.80 |
0.79%
|
$17.80 |
$17.80 |
100 |
| KUBTY
|
Kubota Corp ADR |
$87.27 |
-1.60%
|
$89.58 |
$86.87 |
19,100 |
| METOF
|
Meteoric Resorces NL |
$0.14 |
0.50%
|
$0.16 |
$0.14 |
780,600 |
| MEXGF
|
Mexican Gold Mng Corp |
$0.12 |
8.55%
|
$0.12 |
$0.12 |
2,000 |
| MFA
|
MFA Financial Inc |
$10.10 |
-0.69%
|
$10.15 |
$9.90 |
1,401,000 |
| MFC
|
Manulife Financial Corp |
$33.68 |
-2.09%
|
$34.05 |
$33.46 |
2,546,000 |
| MFCSF
|
Medical Facilities Corp |
$12.51 |
1.36%
|
$12.51 |
$12.42 |
6,300 |
| MFG
|
Mizuho Financial Group ADR |
$8.06 |
-0.98%
|
$8.10 |
$7.92 |
4,564,300 |
| MFIC
|
Midcap Financial Investment Corp |
$10.40 |
-1.42%
|
$10.50 |
$10.34 |
1,226,000 |
| MFIN
|
Medallion Fin Corp |
$9.83 |
-1.31%
|
$9.95 |
$9.61 |
68,600 |
| MFON
|
Mobivity Holdings Corp |
$0.09 |
-6.77%
|
$0.09 |
$0.09 |
1,300 |
| MG
|
Mistras Group Inc |
$14.82 |
0.27%
|
$14.87 |
$13.92 |
323,000 |
| MGA
|
Magna International |
$58.85 |
-3.37%
|
$60.07 |
$58.35 |
1,559,900 |
| MGAM
|
Mobile Global Esports Inc |
$0.10 |
1.94%
|
$0.10 |
$0.10 |
300 |
| MGEE
|
Mge Energy Inc |
$79.85 |
0.15%
|
$79.93 |
$78.57 |
123,200 |
| MGHCF
|
Minco Cap Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
5,100 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.41 |
-4.07%
|
$1.43 |
$1.41 |
900 |
| MGM
|
MGM Resorts International |
$35.57 |
-4.20%
|
$36.57 |
$35.24 |
4,598,700 |
| MGMLF
|
Maple Gold Mines Ltd |
$2.05 |
-0.58%
|
$2.11 |
$1.97 |
42,100 |
| MGNI
|
Magnite Inc |
$14.00 |
-1.13%
|
$14.11 |
$13.75 |
1,802,900 |
| MGNX
|
Macrogenics |
$2.23 |
4.21%
|
$2.26 |
$2.10 |
947,200 |
| MGPI
|
MGP Ingredients Inc |
$18.63 |
-0.96%
|
$18.67 |
$18.32 |
365,300 |
| MGPPF
|
Megaport Ltd |
$6.00 |
-10.98%
|
$6.00 |
$6.00 |
200 |
| MGRC
|
Mcgrath Rentcorp |
$107.81 |
-1.81%
|
$107.96 |
$104.82 |
110,800 |
| MGROF
|
Mustgrow Biologics Corp |
$0.38 |
-7.11%
|
$0.38 |
$0.38 |
2,400 |
| MGRX
|
Mangoceuticals Inc |
$0.37 |
0.27%
|
$0.37 |
$0.34 |
22,873,500 |
| MGTX
|
Meiragtx Holdings Plc |
$7.00 |
0.14%
|
$7.07 |
$6.80 |
308,900 |
| MGY
|
Magnolia Oil & Gas Corp |
$29.22 |
0.10%
|
$29.69 |
$29.01 |
2,853,900 |
| MGYR
|
Magyar Bancorp Inc |
$17.52 |
1.51%
|
$17.52 |
$17.52 |
900 |
| MHH
|
Mastech Holdings Inc |
$6.66 |
2.94%
|
$6.66 |
$6.20 |
10,100 |
| MHK
|
Mohawk Industries |
$107.37 |
-1.22%
|
$108.20 |
$102.94 |
1,703,900 |
| MHO
|
M/I Homes |
$135.62 |
-1.99%
|
$137.98 |
$134.68 |
259,100 |
| MHUBF
|
Minehub Technologies Inc |
$0.64 |
-5.90%
|
$0.66 |
$0.64 |
22,300 |
| MI
|
Nft Limited Class A Ordinary Share |
$4.47 |
-9.93%
|
$4.65 |
$4.01 |
5,700 |
| MIDD
|
Middleby Corp |
$150.78 |
-3.49%
|
$154.35 |
$149.47 |
491,500 |
| MIDLF
|
Midland Expl Inc |
$0.37 |
-5.18%
|
$0.39 |
$0.34 |
6,100 |
| MIGI
|
Mawson Infrastructure Group Inc |
$2.78 |
-0.71%
|
$2.87 |
$2.69 |
32,000 |
| MILIF
|
Military Metals Corp |
$0.34 |
1.11%
|
$0.34 |
$0.33 |
57,700 |
| MIND
|
Mitcham Industries Inc |
$7.79 |
N/A
|
$7.94 |
$7.50 |
79,800 |
| MIR
|
Mirion Technologies Inc |
$20.54 |
-3.70%
|
$21.15 |
$20.51 |
2,052,800 |
| MIRA
|
Mira Pharmaceuticals Inc |
$1.16 |
-1.69%
|
$1.17 |
$1.14 |
60,500 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$86.30 |
-1.75%
|
$88.86 |
$85.76 |
599,500 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.58 |
-0.63%
|
$1.63 |
$1.56 |
779,700 |
| MISVF
|
Minco Silver Corp |
$0.37 |
0.73%
|
$0.37 |
$0.34 |
37,300 |
| MITI
|
Mitesco Inc |
$0.12 |
32.87%
|
$0.14 |
$0.10 |
137,400 |
| MITK
|
Mitek Systems Inc |
$14.65 |
-3.62%
|
$15.52 |
$14.53 |
1,056,000 |
| MITQ
|
Moving Image Technologies Inc |
$0.59 |
1.11%
|
$0.59 |
$0.53 |
40,800 |
| MJGCF
|
Majestic Gold Corp |
$0.13 |
4.79%
|
$0.13 |
$0.12 |
123,300 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,785,999 |