| KR
|
Kroger Company |
$57.86 |
-3.36%
|
$59.57 |
$57.33 |
6,711,000 |
| MDLZ
|
Mondelez Intl Inc |
$63.08 |
-2.94%
|
$63.92 |
$62.48 |
12,881,100 |
| MDMP
|
Mdm Permian Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,800 |
| KRC
|
Kilroy Realty Corp |
$39.54 |
0.28%
|
$39.88 |
$38.45 |
1,267,500 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.43 |
-1.16%
|
$0.44 |
$0.42 |
68,500 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$7.05 |
-2.62%
|
$7.28 |
$7.04 |
791,300 |
| KRFG
|
King Resources Inc |
$0.23 |
-4.90%
|
$0.25 |
$0.23 |
200 |
| KRG
|
Kite Realty Group Trust |
$28.94 |
0.31%
|
$29.33 |
$28.31 |
3,335,600 |
| KRKNF
|
Kraken Robotics Inc |
$4.12 |
2.36%
|
$4.25 |
$4.02 |
874,200 |
| KRKR
|
36Kr Holdings Inc ADR |
$2.75 |
0.36%
|
$2.85 |
$2.63 |
1,900 |
| MDRX
|
Veradigm Inc |
$5.00 |
N/A
|
$5.00 |
$4.73 |
1,300 |
| KRMD
|
Koru Medical Systems Inc |
$4.11 |
0.98%
|
$4.23 |
$4.04 |
86,300 |
| MDT
|
Medtronic Inc |
$85.71 |
-2.09%
|
$86.99 |
$85.08 |
7,383,000 |
| KRNT
|
Kornit Digital Ord |
$15.00 |
2.60%
|
$15.04 |
$14.69 |
209,500 |
| KRNY
|
Kearny Financial |
$9.63 |
0.42%
|
$9.70 |
$9.61 |
374,400 |
| MDU
|
Mdu Res Group Inc |
$19.97 |
-0.20%
|
$20.11 |
$19.85 |
1,073,400 |
| KRO
|
Kronos Worldwide Inc |
$6.23 |
0.65%
|
$6.33 |
$6.12 |
260,800 |
| MDV
|
Modiv Inc Cl C |
$17.52 |
-1.07%
|
$17.71 |
$17.35 |
46,500 |
| KROEF
|
Kr1 Plc |
$0.12 |
-9.50%
|
$0.12 |
$0.12 |
7,000 |
| KROS
|
Keros Therapeutics Inc |
$10.22 |
2.51%
|
$10.23 |
$9.90 |
136,300 |
| MDVT
|
Middlebury Natl Corp |
$47.00 |
0.51%
|
$47.00 |
$46.99 |
1,300 |
| KRP
|
Kimbell Royalty Partners |
$14.76 |
-0.14%
|
$14.76 |
$14.53 |
565,300 |
| MDWD
|
Mediwound Ltd Ord Sh |
$14.10 |
-1.74%
|
$14.58 |
$14.02 |
68,100 |
| KRRO
|
Korro Bio Inc |
$10.45 |
3.77%
|
$10.59 |
$10.00 |
129,700 |
| MDXG
|
Mimedx Group Inc |
$4.27 |
0.95%
|
$4.27 |
$3.76 |
6,116,200 |
| KRT
|
Karat Packaging Inc |
$40.23 |
-0.89%
|
$41.22 |
$39.92 |
109,600 |
| MDXH
|
Mdxhealth Sa ADR |
$0.41 |
1.87%
|
$0.42 |
$0.40 |
120,200 |
| MDXHF
|
Medx Health Corp |
$0.04 |
3.02%
|
$0.04 |
$0.04 |
100 |
| KRTL
|
Krtl Holding Group Inc |
$0.05 |
17.18%
|
$0.05 |
$0.05 |
100 |
| MDXXF
|
Pharmala Biotech Holdings Inc |
$0.11 |
-0.53%
|
$0.12 |
$0.11 |
11,500 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$46.73 |
-2.24%
|
$48.00 |
$46.26 |
205,700 |
| KRYAY
|
Kerry Group Plc ADR |
$97.74 |
1.33%
|
$97.97 |
$96.98 |
5,200 |
| MEC
|
Mayville Engineering Company |
$25.89 |
1.93%
|
$26.22 |
$25.22 |
585,700 |
| KRYPF
|
Kerry Properties Ltd |
$2.23 |
N/A
|
$2.23 |
$2.23 |
100 |
| KRYS
|
Krystal Biotech Inc |
$366.85 |
0.98%
|
$368.70 |
$360.07 |
301,900 |
| MED
|
Medifast Inc |
$9.91 |
2.80%
|
$9.97 |
$9.60 |
120,600 |
| MEDAF
|
Medaro Mining Corp |
$0.16 |
-5.43%
|
$0.16 |
$0.16 |
7,200 |
| KSCP
|
Knightscope Inc Cl A |
$1.99 |
44.20%
|
$2.09 |
$1.40 |
4,554,300 |
| KSEZ
|
Kinetic Seas Inc |
$0.04 |
-5.00%
|
$0.04 |
$0.04 |
100 |
| KSHTY
|
Kuaishou Technology |
$1.10 |
-1.35%
|
$1.10 |
$1.05 |
49,300 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
-0.74%
|
$0.06 |
$0.05 |
143,800 |
| MEDP
|
Medpace Holdings Inc |
$578.30 |
-1.13%
|
$586.11 |
$565.10 |
318,200 |
| MEDXF
|
Medexus Pharmaceuticals Inc |
$3.50 |
1.75%
|
$3.52 |
$3.49 |
8,000 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$89.04 |
2.18%
|
$89.08 |
$86.82 |
176,500 |
| KSS
|
Kohl's Corp |
$19.50 |
2.31%
|
$19.73 |
$18.73 |
4,919,100 |
| KT
|
Korea Telecom Corp ADR |
$18.48 |
0.71%
|
$18.52 |
$18.16 |
1,743,200 |
| MEGL
|
Magic Empire Global Limited |
$1.14 |
0.44%
|
$1.14 |
$1.13 |
800 |
| KTB
|
Kontoor Brands Inc |
$83.84 |
-1.57%
|
$85.11 |
$82.63 |
468,800 |
| MEI
|
Methode Electronics |
$13.71 |
6.11%
|
$14.22 |
$13.18 |
555,700 |
| KTCC
|
Key Tronic Corp |
$3.99 |
1.52%
|
$4.04 |
$3.99 |
9,500 |