FUUFF
|
F3 Uranium Corp |
$0.14 |
N/A
|
$0.15 |
$0.14 |
69,700 |
GXYYY
|
Galaxy Entertainment Group Ltd ADR |
$18.28 |
-0.09%
|
$18.31 |
$18.18 |
16,100 |
FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
FVCB
|
Fvcbankcorp Inc |
$10.92 |
-0.73%
|
$11.07 |
$10.84 |
123,400 |
GYRE
|
Gyre Therapeutics Inc |
$9.07 |
-0.55%
|
$9.23 |
$8.86 |
43,800 |
FVR
|
Frontview REIT Inc |
$12.42 |
-0.40%
|
$12.45 |
$12.08 |
67,300 |
FVRR
|
Fiverr International Ltd |
$26.92 |
1.05%
|
$26.94 |
$26.33 |
358,000 |
FWEDF
|
Fireweed Metals Corp |
$1.32 |
-0.38%
|
$1.33 |
$1.31 |
15,700 |
FWFW
|
Flywheel Advanced Technology Inc |
$0.61 |
491.08%
|
$0.61 |
$0.60 |
1,900 |
GZDIF
|
Grizzly Discoveries Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,000 |
FWONA
|
Liberty Media Formula One Sr A |
$79.60 |
0.86%
|
$79.88 |
$78.68 |
42,700 |
FWONB
|
Liberty Media Corp |
$79.00 |
0.64%
|
$79.00 |
$79.00 |
100 |
FWONK
|
Liberty Media Formula One Sr C |
$87.63 |
0.63%
|
$88.17 |
$86.51 |
877,500 |
FWRD
|
Foward Air Corp |
$14.62 |
-9.64%
|
$15.76 |
$14.55 |
544,000 |
H
|
Hyatt Hotels Corp |
$112.78 |
-0.06%
|
$114.00 |
$111.77 |
445,400 |
HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
765,000 |
FWRG
|
First Watch Restaurant Group Inc |
$19.40 |
0.15%
|
$19.82 |
$19.01 |
927,300 |
HAE
|
Haemonetics Corp |
$62.51 |
0.95%
|
$62.56 |
$61.24 |
446,400 |
HAFC
|
Hanmi Financial Corp |
$22.74 |
-2.07%
|
$23.10 |
$22.44 |
120,800 |
FXCNY
|
Fih Mobile Ltd |
$1.50 |
-5.98%
|
$1.50 |
$1.50 |
100 |
FXLG
|
F S Bancorp Lagrange |
$34.40 |
N/A
|
$34.40 |
$34.40 |
500 |
HAFN
|
Hafnia Ltd |
$4.49 |
0.45%
|
$4.50 |
$4.36 |
1,114,000 |
FXLV
|
F45 Training Holdings Inc |
$0.06 |
-39.00%
|
$0.06 |
$0.06 |
3,100 |
HAGHY
|
Hensoldt Ag |
$36.72 |
0.98%
|
$37.04 |
$36.56 |
5,400 |
FXNC
|
First Natl Corp Strasburg VA |
$20.27 |
-0.88%
|
$20.58 |
$20.25 |
8,200 |
FYBR
|
Frontier Communications Parent Inc |
$36.23 |
0.06%
|
$36.24 |
$36.10 |
1,435,200 |
HAIN
|
Hain Celestial Group |
$2.94 |
-4.23%
|
$3.12 |
$2.85 |
1,429,200 |
G
|
Genpact Ltd |
$48.04 |
0.46%
|
$48.15 |
$47.29 |
1,003,900 |
HAL
|
Halliburton Company |
$20.85 |
-1.70%
|
$21.10 |
$20.57 |
11,009,000 |
HALB
|
Halberd Corp |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
1,016,800 |
HALFF
|
Hal Trust Bearer Shs B |
$131.00 |
4.80%
|
$131.00 |
$131.00 |
1,000 |
HALMY
|
Halma Plc |
$74.05 |
0.48%
|
$74.85 |
$73.00 |
35,400 |
HALO
|
Halozyme Therapeutic |
$60.49 |
2.09%
|
$60.90 |
$58.49 |
992,900 |
GABC
|
German Amer Bncp Inc |
$36.52 |
-1.30%
|
$36.65 |
$36.10 |
70,500 |
HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
-1.69%
|
$0.06 |
$0.04 |
28,000 |
HANNF
|
Hannan Metals Ltd |
$1.07 |
6.25%
|
$1.07 |
$1.02 |
68,400 |
HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.41 |
5.22%
|
$1.46 |
$1.29 |
40,100 |
GAIA
|
Gaiam Inc |
$4.71 |
2.39%
|
$4.75 |
$4.49 |
61,500 |
HAPBF
|
Hapbee Technologies Inc |
$0.09 |
-2.78%
|
$0.09 |
$0.08 |
242,900 |
GAIN
|
Gladstone Investment |
$13.97 |
0.58%
|
$13.98 |
$13.77 |
84,500 |
HARL
|
Harleysville Financial Corp |
$22.05 |
-0.68%
|
$22.08 |
$22.05 |
1,100 |
HAS
|
Hasbro Inc |
$60.99 |
1.03%
|
$61.85 |
$59.85 |
3,857,600 |
HASI
|
Ha Sustainable Infrastructure Capital Inc |
$25.08 |
1.33%
|
$25.14 |
$24.46 |
869,600 |
GALDY
|
Galderma Group Ag |
$22.82 |
5.04%
|
$22.82 |
$22.46 |
1,300 |
HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
GALKF
|
Galantas Gold Corp |
$0.05 |
1.00%
|
$0.05 |
$0.05 |
54,500 |
GALT
|
Galectin Therapeutic |
$1.32 |
-7.04%
|
$1.41 |
$1.28 |
157,000 |
GAMB
|
Gambling.com Group Ltd |
$12.78 |
1.83%
|
$12.79 |
$12.40 |
213,500 |
GAME
|
Gamesquare Holdings Inc |
$0.75 |
-1.47%
|
$0.84 |
$0.69 |
810,300 |
HAYW
|
Hayward Holdings Inc |
$12.89 |
0.86%
|
$12.91 |
$12.63 |
1,303,100 |