FSP
|
Franklin Street Properties |
$1.78 |
0.56%
|
$1.81 |
$1.76 |
159,200 |
GSUN
|
Golden Sun Health Technology Group Ltd |
$2.45 |
1.66%
|
$2.45 |
$2.38 |
4,300 |
GSVRF
|
Guanajuato Silver Ltd |
$0.20 |
0.65%
|
$0.21 |
$0.20 |
348,700 |
GT
|
Goodyear Tire Rubber |
$11.34 |
2.35%
|
$11.47 |
$11.09 |
4,082,600 |
FSRL
|
First Reliance Bk SC |
$9.70 |
-0.41%
|
$9.70 |
$9.70 |
100 |
FSS
|
Federal Signal Corp |
$110.79 |
1.33%
|
$110.79 |
$109.56 |
276,100 |
FSTR
|
Foster L B Company |
$24.29 |
3.71%
|
$24.61 |
$23.68 |
24,300 |
GTBIF
|
Green Thumb Industries Inc |
$5.50 |
-0.36%
|
$5.50 |
$5.40 |
141,700 |
FSTTF
|
First Tellurium Corp |
$0.08 |
0.40%
|
$0.08 |
$0.08 |
3,600 |
FSUGY
|
Fortescue Ltd ADR |
$21.32 |
1.03%
|
$21.38 |
$20.75 |
34,000 |
GTBP
|
GT Biopharma Inc |
$2.80 |
-9.72%
|
$3.09 |
$2.69 |
126,200 |
FSUMF
|
Fortescue Metals Group Ltd |
$10.75 |
1.90%
|
$10.75 |
$10.75 |
16,200 |
GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
172,768,016 |
FSUN
|
Firstsun Capital Bancorp |
$37.69 |
2.06%
|
$38.40 |
$36.88 |
84,700 |
GTE
|
Gran Tierra Energy Inc |
$4.93 |
-0.20%
|
$4.96 |
$4.87 |
83,800 |
FSV
|
Firstsrvce Sub VT Sh |
$178.79 |
1.50%
|
$178.93 |
$176.62 |
41,100 |
GTEC
|
Greenland Technologies Holding Corp |
$1.97 |
-2.48%
|
$2.04 |
$1.97 |
48,600 |
FSXLF
|
Great Pacific Gold Corp |
$0.29 |
-4.32%
|
$0.31 |
$0.29 |
76,200 |
GTES
|
Gates Industrial Corp Plc |
$24.01 |
0.46%
|
$24.09 |
$23.84 |
1,215,900 |
FTAI
|
Ftai Aviation Ltd |
$114.95 |
1.60%
|
$115.80 |
$112.51 |
961,100 |
GTHP
|
Guided Therapeutics Inc |
$0.27 |
15.43%
|
$0.27 |
$0.19 |
11,600 |
GTI
|
Graphjet Technology |
$0.09 |
8.36%
|
$0.09 |
$0.08 |
5,630,200 |
GTII
|
Global Tech Industries Group Inc |
$0.15 |
15.38%
|
$0.15 |
$0.13 |
3,800 |
GTIM
|
Good Times Rest |
$1.78 |
-1.66%
|
$1.85 |
$1.77 |
9,000 |
FTBYF
|
Fortune Bay Corp |
$0.51 |
1.82%
|
$0.52 |
$0.50 |
5,200 |
GTLB
|
Gitlab Inc Cl A |
$46.37 |
2.72%
|
$46.74 |
$45.39 |
2,207,100 |
FTCHQ
|
Farfetch Limited |
$0.00 |
-97.67%
|
$0.00 |
$0.00 |
140,049 |
GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
993,200 |
FTCI
|
Ftc Solar Inc |
$4.94 |
5.11%
|
$5.17 |
$4.63 |
100,100 |
GTLS
|
Chart Industries IN |
$173.63 |
3.26%
|
$173.63 |
$167.73 |
1,055,900 |
GTMAY
|
Grupo Tmm S.A. ADR |
$1.49 |
-0.67%
|
$1.49 |
$1.49 |
10,000 |
FTCO
|
Fortitude Gold Corp |
$3.63 |
-1.76%
|
$3.69 |
$3.55 |
13,600 |
FTDR
|
Frontdoor Inc |
$59.93 |
2.62%
|
$59.95 |
$58.72 |
424,200 |
GTMLF
|
Green Technology Metals Ltd |
$0.01 |
-3.33%
|
$0.01 |
$0.01 |
52,200 |
FTEK
|
Fuel Tech Inc |
$2.80 |
-2.78%
|
$2.95 |
$2.75 |
486,300 |
GTN.A
|
Gray Television Inc Cl A |
$11.29 |
11.67%
|
$11.36 |
$10.56 |
800 |
FTEL
|
Fitell Corp |
$0.53 |
1.55%
|
$0.54 |
$0.50 |
65,400 |
GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,834,101 |
FTFT
|
Future Fintech Group Inc |
$1.29 |
4.03%
|
$1.29 |
$1.16 |
34,100 |
GTX
|
Garrett Motion Inc |
$11.00 |
0.09%
|
$11.15 |
$10.94 |
1,150,400 |
FTGFF
|
Firan Technology Group Corp |
$8.43 |
-1.67%
|
$8.43 |
$8.39 |
-900 |
GTY
|
Getty Realty Corp |
$27.95 |
N/A
|
$28.00 |
$27.81 |
169,200 |
FTHM
|
Fathom Holdings Inc |
$1.41 |
-3.42%
|
$1.47 |
$1.38 |
92,900 |
GUER
|
Guerrilla RF Inc |
$1.08 |
7.75%
|
$1.10 |
$1.08 |
400 |
FTI
|
Technipfmc Plc |
$34.90 |
0.75%
|
$35.03 |
$34.51 |
2,377,000 |
GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.03 |
0.91%
|
$0.03 |
$0.03 |
14,500 |
FTK
|
Flotek Industries |
$14.84 |
-0.13%
|
$15.12 |
$14.53 |
287,500 |
FTLF
|
Fitlife Brands Inc |
$14.14 |
3.89%
|
$14.30 |
$13.58 |
11,600 |
FTMDF
|
Fortune Minerals Limited |
$0.07 |
2.34%
|
$0.07 |
$0.07 |
118,300 |
GURE
|
Gulf Resources Inc |
$0.69 |
0.10%
|
$0.71 |
$0.64 |
143,600 |