Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBIO Harvard Bioscience $0.49 -2.91% $0.52 $0.49 210,900
GASXF Ng Energy International Corp $0.70 -6.40% $0.70 $0.70 200
HBM Hudbay Minerals Inc $10.82 -1.10% $11.10 $10.78 4,386,100
HBNC Horizon Bancorp $16.04 0.12% $16.27 $16.03 107,000
HBRIY Harbour Energy Plc $3.13 0.32% $3.43 $3.13 3,500
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 8,268,500
GATX GATX Corp $160.13 1.28% $160.18 $158.36 108,500
GAU Galiano Gold Inc $2.01 -3.83% $2.13 $1.98 3,496,500
HBT Hbt Financial Inc $25.13 0.08% $25.27 $24.70 17,900
GAUZ Gauzy Ltd $5.82 -2.18% $5.98 $5.70 107,700
HCA Hca Holdings Inc $402.69 2.30% $405.15 $392.96 1,502,000
HCAT Health Catalyst Inc $3.00 N/A $3.09 $2.94 809,900
GAYMF Galway Metals Inc $0.28 -5.36% $0.30 $0.28 84,000
HCC Warrior Met Coal Inc $57.85 -1.09% $58.85 $57.60 663,500
HCHDF Hochschild Mining Plc $3.90 -4.18% $4.01 $3.90 12,800
GBAT Grayscale Basic Attention Token Trust [Bat] $1.82 -0.49% $1.82 $1.82 100
HCKT Hackett Grp Inc $20.46 -0.15% $20.82 $20.38 244,900
HCM Hutchmed China Ltd ADR $16.21 -1.34% $16.43 $16.07 57,600
GBCI Glacier Bancorp Inc $46.30 -0.30% $46.93 $46.01 918,600
HCMLY Holcim Ltd ADR $16.66 0.12% $16.73 $16.62 607,800
HCNWF Hypercharge Networks Corp $0.07 0.85% $0.07 $0.07 100,800
GBCS Selectis Health Inc $2.50 6.38% $2.50 $2.50 9,700
GBDC Golub Capital Bdc $14.74 N/A $14.88 $14.72 824,400
GBEI Great Basin Energies Inc $0.06 14.00% $0.06 $0.05 157,500
HCSG Healthcare Svcs Gp $15.39 0.52% $15.80 $15.31 709,000
HCTI Healthcare Triangle Inc $3.01 -9.06% $3.31 $3.01 537,900
GBERY Geberit Ag ADR $78.68 1.24% $78.79 $77.97 5,900
GBHPF Global Hemp Group Inc $0.01 -40.12% $0.02 $0.01 22,200
GBIO Generation Bio Co. $6.39 -3.62% $6.66 $6.31 134,100
HCWB Hcw Biologics Inc $3.56 -11.44% $3.98 $3.56 92,400
GBLBF Groupe Bruxelles Lambert Sa $88.71 1.66% $88.71 $88.71 600
HCWC Healthy Choice Wellness Corp Cl A $0.42 6.30% $0.42 $0.39 46,100
GBLBY Groupe Bruxelles Lambert ADR $8.51 -4.92% $8.89 $8.51 400
HCXLY Hiscox Ltd $35.74 -0.56% $36.61 $35.64 600
GBLI Global Indemnity Plc $29.00 -1.66% $29.49 $29.00 9,800
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 17,800
HD Home Depot $407.20 3.17% $414.36 $401.02 7,629,300
HDB Hdfc Bank Ltd ADR $74.86 -0.78% $75.38 $74.86 1,674,400
GBNXF Gibson Energy Inc $18.52 -0.59% $18.52 $18.52 32,100
HDGHF Haydale Graphene Inds Plc $0.01 -4.30% $0.01 $0.01 104,900
GBNY Generations Bancorp NY Inc $16.52 -0.48% $16.52 $16.52 200
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $9.00 4.05% $9.00 $8.95 2,700
GBOOY Grupo Financiero ADR $44.32 0.64% $44.52 $44.02 10,700
HDIUF Adentra Inc $24.56 12.74% $24.64 $24.56 1,200
GBR New Concept Energy Inc $1.01 -4.44% $1.08 $0.94 28,500
HDL Super HI International Holding Ltd ADR $19.87 1.38% $19.87 $19.87 400
HDRSF Highland Copper Company Inc $0.09 5.33% $0.09 $0.09 126,900
HDSN Hudson Tech Inc $9.51 0.11% $9.58 $9.40 406,600
HDUP Headsup Entertainment International Inc $0.00 N/A $0.00 $0.00 900
GBTG Global Business Travel Group Inc $7.91 0.89% $7.97 $7.81 660,900