Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KR Kroger Company $57.86 -3.36% $59.57 $57.33 6,711,000
MDLZ Mondelez Intl Inc $63.08 -2.94% $63.92 $62.48 12,881,100
MDMP Mdm Permian Inc $0.00 N/A $0.00 $0.00 17,800
KRC Kilroy Realty Corp $39.54 0.28% $39.88 $38.45 1,267,500
MDNGF Midnight Sun Mining Corp $0.43 -1.16% $0.44 $0.42 68,500
KREF KKR Real Estate Finance Trust Inc $7.05 -2.62% $7.28 $7.04 791,300
KRFG King Resources Inc $0.23 -4.90% $0.25 $0.23 200
KRG Kite Realty Group Trust $28.94 0.31% $29.33 $28.31 3,335,600
KRKNF Kraken Robotics Inc $4.12 2.36% $4.25 $4.02 874,200
KRKR 36Kr Holdings Inc ADR $2.75 0.36% $2.85 $2.63 1,900
MDRX Veradigm Inc $5.00 N/A $5.00 $4.73 1,300
KRMD Koru Medical Systems Inc $4.11 0.98% $4.23 $4.04 86,300
MDT Medtronic Inc $85.71 -2.09% $86.99 $85.08 7,383,000
KRNT Kornit Digital Ord $15.00 2.60% $15.04 $14.69 209,500
KRNY Kearny Financial $9.63 0.42% $9.70 $9.61 374,400
MDU Mdu Res Group Inc $19.97 -0.20% $20.11 $19.85 1,073,400
KRO Kronos Worldwide Inc $6.23 0.65% $6.33 $6.12 260,800
MDV Modiv Inc Cl C $17.52 -1.07% $17.71 $17.35 46,500
KROEF Kr1 Plc $0.12 -9.50% $0.12 $0.12 7,000
KROS Keros Therapeutics Inc $10.22 2.51% $10.23 $9.90 136,300
MDVT Middlebury Natl Corp $47.00 0.51% $47.00 $46.99 1,300
KRP Kimbell Royalty Partners $14.76 -0.14% $14.76 $14.53 565,300
MDWD Mediwound Ltd Ord Sh $14.10 -1.74% $14.58 $14.02 68,100
KRRO Korro Bio Inc $10.45 3.77% $10.59 $10.00 129,700
MDXG Mimedx Group Inc $4.27 0.95% $4.27 $3.76 6,116,200
KRT Karat Packaging Inc $40.23 -0.89% $41.22 $39.92 109,600
MDXH Mdxhealth Sa ADR $0.41 1.87% $0.42 $0.40 120,200
MDXHF Medx Health Corp $0.04 3.02% $0.04 $0.04 100
KRTL Krtl Holding Group Inc $0.05 17.18% $0.05 $0.05 100
MDXXF Pharmala Biotech Holdings Inc $0.11 -0.53% $0.12 $0.11 11,500
KRUS Kura Sushi USA Inc Cl A $46.73 -2.24% $48.00 $46.26 205,700
KRYAY Kerry Group Plc ADR $97.74 1.33% $97.97 $96.98 5,200
MEC Mayville Engineering Company $25.89 1.93% $26.22 $25.22 585,700
KRYPF Kerry Properties Ltd $2.23 N/A $2.23 $2.23 100
KRYS Krystal Biotech Inc $366.85 0.98% $368.70 $360.07 301,900
MED Medifast Inc $9.91 2.80% $9.97 $9.60 120,600
MEDAF Medaro Mining Corp $0.16 -5.43% $0.16 $0.16 7,200
KSCP Knightscope Inc Cl A $1.99 44.20% $2.09 $1.40 4,554,300
KSEZ Kinetic Seas Inc $0.04 -5.00% $0.04 $0.04 100
KSHTY Kuaishou Technology $1.10 -1.35% $1.10 $1.05 49,300
MEDIF Medipharm Labs Corp $0.05 -0.74% $0.06 $0.05 143,800
MEDP Medpace Holdings Inc $578.30 -1.13% $586.11 $565.10 318,200
MEDXF Medexus Pharmaceuticals Inc $3.50 1.75% $3.52 $3.49 8,000
KSPI Joint Stock Company Kaspi.Kz ADR $89.04 2.18% $89.08 $86.82 176,500
KSS Kohl's Corp $19.50 2.31% $19.73 $18.73 4,919,100
KT Korea Telecom Corp ADR $18.48 0.71% $18.52 $18.16 1,743,200
MEGL Magic Empire Global Limited $1.14 0.44% $1.14 $1.13 800
KTB Kontoor Brands Inc $83.84 -1.57% $85.11 $82.63 468,800
MEI Methode Electronics $13.71 6.11% $14.22 $13.18 555,700
KTCC Key Tronic Corp $3.99 1.52% $4.04 $3.99 9,500