| MGY
|
Magnolia Oil & Gas Corp |
$28.03 |
1.89%
|
$28.21 |
$27.74 |
1,964,500 |
| MGYR
|
Magyar Bancorp Inc |
$16.96 |
-0.53%
|
$17.15 |
$16.96 |
15,400 |
| MHCUF
|
Flagship Communities Real Estate Investment Trus |
$19.73 |
-0.87%
|
$19.96 |
$19.73 |
3,000 |
| MHH
|
Mastech Holdings Inc |
$6.34 |
-1.71%
|
$6.59 |
$5.99 |
14,300 |
| MHK
|
Mohawk Industries |
$101.41 |
-1.41%
|
$102.99 |
$101.27 |
467,700 |
| MHO
|
M/I Homes |
$135.53 |
-1.31%
|
$138.30 |
$135.48 |
122,000 |
| MHUBF
|
Minehub Technologies Inc |
$0.48 |
-4.48%
|
$0.51 |
$0.46 |
28,900 |
| MHVIY
|
Mitsubishi Heavy Industries Ltd |
$11.68 |
1.48%
|
$11.85 |
$11.57 |
1,164,900 |
| MI
|
Nft Limited Class A Ordinary Share |
$15.65 |
5.63%
|
$18.46 |
$12.02 |
59,700 |
| MIDD
|
Middleby Corp |
$157.54 |
1.68%
|
$160.20 |
$153.85 |
474,600 |
| MIDLF
|
Midland Expl Inc |
$0.27 |
-8.47%
|
$0.28 |
$0.27 |
9,500 |
| MILIF
|
Military Metals Corp |
$0.19 |
2.55%
|
$0.19 |
$0.18 |
178,400 |
| MIND
|
Mitcham Industries Inc |
$6.15 |
-0.81%
|
$6.38 |
$6.10 |
61,400 |
| MIR
|
Mirion Technologies Inc |
$17.26 |
1.05%
|
$17.68 |
$17.20 |
2,536,800 |
| MIRA
|
Mira Pharmaceuticals Inc |
$1.00 |
N/A
|
$1.01 |
$0.99 |
73,700 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$93.58 |
0.11%
|
$95.47 |
$91.51 |
473,300 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.23 |
N/A
|
$1.28 |
$1.22 |
1,485,700 |
| MITFY
|
Mitie Group Plc. |
$9.23 |
2.27%
|
$9.23 |
$9.23 |
200 |
| MITI
|
Mitesco Inc |
$0.09 |
3.66%
|
$0.10 |
$0.09 |
47,900 |
| MITK
|
Mitek Systems Inc |
$15.40 |
3.43%
|
$15.54 |
$14.73 |
1,021,100 |
| MITQ
|
Moving Image Technologies Inc |
$0.61 |
1.67%
|
$0.62 |
$0.60 |
76,500 |
| MJGCF
|
Majestic Gold Corp |
$0.08 |
-0.47%
|
$0.09 |
$0.08 |
224,800 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| MKC
|
Mccormick & Company |
$47.61 |
0.78%
|
$47.91 |
$46.75 |
3,889,300 |
| MKC.V
|
Mccormick & Company Inc |
$47.82 |
-0.15%
|
$47.82 |
$46.94 |
4,600 |
| MKDW
|
Mkdwell Tech Inc |
$8.72 |
2.71%
|
$8.75 |
$8.42 |
3,000 |
| MKGAF
|
Merck Kgaa |
$159.71 |
-2.48%
|
$163.85 |
$155.09 |
300 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
60,000 |
| MKL
|
Markel Corp |
$1,795.99 |
-1.25%
|
$1,817.50 |
$1,795.42 |
60,100 |
| MKTW
|
Marketwise Inc |
$16.76 |
1.54%
|
$16.89 |
$16.33 |
11,400 |
| MKTX
|
Marketaxess Holdings |
$116.17 |
-0.65%
|
$117.13 |
$113.29 |
987,900 |
| MLAB
|
Mesa Labs Inc |
$108.46 |
4.40%
|
$108.47 |
$104.94 |
181,400 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$5.95 |
4.39%
|
$6.01 |
$5.64 |
3,503,700 |
| MLEC
|
Moolec Science Sa |
$7.14 |
-4.42%
|
$7.69 |
$7.00 |
10,400 |
| MLFNF
|
Maple Leaf Foods Inc |
$21.50 |
-2.45%
|
$21.53 |
$21.50 |
18,600 |
| MLGF
|
Malaga Financial Corp |
$21.65 |
-0.13%
|
$21.68 |
$21.65 |
1,300 |
| MLGO
|
Microalgo Inc |
$5.00 |
6.61%
|
$5.37 |
$4.70 |
176,100 |
| MLI
|
Mueller Industries |
$133.26 |
0.35%
|
$133.87 |
$132.42 |
510,600 |
| MLKN
|
Millerknoll Inc |
$14.52 |
-1.76%
|
$15.11 |
$14.41 |
858,100 |
| MLM
|
Martin Marietta Materials |
$553.98 |
-3.79%
|
$573.61 |
$553.58 |
490,200 |
| MLP
|
Maui Land & Pineapple Company |
$17.25 |
1.00%
|
$17.35 |
$17.16 |
8,400 |
| MLPNF
|
Millennial Potash Corp |
$1.33 |
-8.28%
|
$1.42 |
$1.33 |
405,400 |
| MLR
|
Miller Industries |
$47.87 |
0.82%
|
$49.33 |
$47.87 |
71,900 |
| MLSS
|
Milestone Scientific |
$0.38 |
-7.32%
|
$0.43 |
$0.35 |
253,400 |
| MLTX
|
Moonlake Immunotherapeutics |
$18.00 |
0.56%
|
$18.26 |
$17.83 |
1,212,600 |
| MLYS
|
Mineralys Therapeutics Inc |
$22.50 |
-5.02%
|
$23.80 |
$22.30 |
2,021,800 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,223,200 |
| MMI
|
Marcus & Millichap |
$30.09 |
-0.03%
|
$30.63 |
$29.85 |
131,700 |
| MMLP
|
Martin Midstrm LP |
$2.65 |
1.15%
|
$2.76 |
$2.43 |
88,400 |
| MMM
|
3M Company |
$153.85 |
0.06%
|
$156.08 |
$152.25 |
3,054,400 |