HAWLL
|
Hawaiian Electric Co. Inc |
$13.30 |
1.60%
|
$13.30 |
$13.30 |
1,000 |
GAMB
|
Gambling.com Group Ltd |
$12.12 |
1.34%
|
$12.17 |
$11.85 |
145,300 |
GAME
|
Gamesquare Holdings Inc |
$0.89 |
-2.74%
|
$0.94 |
$0.88 |
340,200 |
HAYW
|
Hayward Holdings Inc |
$14.20 |
-0.98%
|
$14.36 |
$14.10 |
1,410,300 |
GAMI
|
Gamco Investors |
$24.15 |
0.62%
|
$24.50 |
$24.08 |
18,900 |
HBAN
|
Huntington Bancshares Inc |
$17.54 |
0.80%
|
$17.75 |
$17.51 |
21,797,602 |
GAMN
|
Great American Food Chain Inc |
$0.05 |
-15.75%
|
$0.05 |
$0.05 |
14,500 |
GANDF
|
Gander Gold Corp |
$0.06 |
12.26%
|
$0.06 |
$0.06 |
1,700 |
GANX
|
Gain Therapeutics Inc |
$1.69 |
3.36%
|
$1.79 |
$1.62 |
244,300 |
HBB
|
Hamilton Beach Brands Holding Cl A |
$18.82 |
0.05%
|
$19.25 |
$18.68 |
29,100 |
GAP
|
Gap Inc |
$22.72 |
0.71%
|
$22.97 |
$22.44 |
4,551,300 |
HBCP
|
Home Bancorp Inc |
$56.23 |
1.85%
|
$56.38 |
$55.50 |
20,700 |
HBCYF
|
HSBC Holdings Plc |
$11.55 |
-4.80%
|
$12.31 |
$11.55 |
1,000 |
GARPY
|
Golden Agri-Resources |
$21.34 |
6.43%
|
$21.34 |
$21.34 |
300 |
HBEIF
|
Honey Badger Silver Inc |
$0.09 |
5.81%
|
$0.09 |
$0.09 |
82,000 |
GARWF
|
Golden Arrow Resource Corp |
$0.04 |
1.90%
|
$0.04 |
$0.04 |
40,000 |
HBFGF
|
Happy Belly Food Group Inc |
$0.81 |
0.50%
|
$0.81 |
$0.81 |
13,300 |
GASE
|
Gase Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
HBI
|
Hanesbrands Inc |
$4.74 |
N/A
|
$4.82 |
$4.68 |
2,600,000 |
GASNY
|
Naturgy Energy Group Sa |
$6.32 |
-0.55%
|
$6.32 |
$6.32 |
700 |
HBIA
|
Hills Bancorporation |
$73.00 |
0.69%
|
$73.00 |
$73.00 |
3,100 |
GASS
|
Stealthgas Inc |
$6.44 |
-2.72%
|
$6.61 |
$6.41 |
154,000 |
HBIO
|
Harvard Bioscience |
$0.45 |
-3.51%
|
$0.48 |
$0.43 |
628,600 |
GASXF
|
Ng Energy International Corp |
$0.69 |
-3.27%
|
$0.69 |
$0.69 |
1,300 |
HBM
|
Hudbay Minerals Inc |
$10.83 |
-1.19%
|
$10.90 |
$10.71 |
5,228,800 |
HBNC
|
Horizon Bancorp |
$16.39 |
0.68%
|
$16.49 |
$16.14 |
90,100 |
HBRIY
|
Harbour Energy Plc |
$2.63 |
-2.59%
|
$2.63 |
$2.63 |
1,000 |
HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,008,400 |
GATX
|
GATX Corp |
$159.23 |
0.42%
|
$160.00 |
$158.40 |
82,600 |
HBSI
|
Highlands Bankshares Inc |
$35.00 |
2.55%
|
$35.00 |
$35.00 |
1,000 |
GAU
|
Galiano Gold Inc |
$1.32 |
N/A
|
$1.34 |
$1.27 |
817,200 |
HBT
|
Hbt Financial Inc |
$26.57 |
2.00%
|
$26.60 |
$26.28 |
14,400 |
GAUZ
|
Gauzy Ltd |
$7.49 |
-4.16%
|
$8.09 |
$7.26 |
84,600 |
HCA
|
Hca Holdings Inc |
$376.58 |
-0.39%
|
$381.18 |
$371.22 |
943,100 |
HCAT
|
Health Catalyst Inc |
$4.06 |
N/A
|
$4.13 |
$4.01 |
299,000 |
GAYMF
|
Galway Metals Inc |
$0.29 |
-1.09%
|
$0.30 |
$0.28 |
20,500 |
HCBN
|
H.C.B. Financial Corp |
$35.00 |
N/A
|
$35.00 |
$35.00 |
2,200 |
GB
|
Global Blue Group Holding Ag |
$7.47 |
N/A
|
$7.50 |
$7.45 |
56,300 |
HCC
|
Warrior Met Coal Inc |
$50.01 |
-0.66%
|
$50.60 |
$49.23 |
892,400 |
HCHDF
|
Hochschild Mining Plc |
$3.73 |
1.64%
|
$3.73 |
$3.60 |
29,700 |
GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.30 |
4.00%
|
$1.63 |
$1.22 |
5,100 |
GBBFF
|
Granada Gold Mine Inc |
$0.02 |
-6.45%
|
$0.02 |
$0.02 |
1,100 |
HCKT
|
Hackett Grp Inc |
$25.68 |
2.11%
|
$25.82 |
$25.18 |
160,700 |
HCM
|
Hutchmed China Ltd ADR |
$15.81 |
0.76%
|
$15.95 |
$15.57 |
59,300 |
HCMC
|
Healthier Choices Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,372,147 |
HCMLF
|
Holcim Ltd |
$74.68 |
2.09%
|
$75.00 |
$74.68 |
14,100 |
GBCI
|
Glacier Bancorp Inc |
$47.08 |
1.53%
|
$47.26 |
$46.65 |
494,100 |
HCMLY
|
Holcim Ltd ADR |
$24.47 |
0.08%
|
$24.50 |
$24.00 |
55,900 |
HCNWF
|
Hypercharge Networks Corp |
$0.08 |
7.85%
|
$0.08 |
$0.07 |
144,400 |
GBCS
|
Selectis Health Inc |
$2.25 |
2.27%
|
$4.50 |
$2.25 |
600 |