| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
-16.00%
|
$0.01 |
$0.01 |
600 |
| MKL
|
Markel Corp |
$1,785.24 |
-0.13%
|
$1,800.00 |
$1,781.24 |
69,443 |
| MKRIF
|
Melkior Resources Inc |
$0.08 |
-4.93%
|
$0.08 |
$0.08 |
1,600 |
| MKTW
|
Marketwise Inc |
$17.79 |
0.45%
|
$18.39 |
$17.72 |
12,900 |
| MKTX
|
Marketaxess Holdings |
$163.32 |
-0.02%
|
$163.55 |
$163.31 |
410,800 |
| MLAB
|
Mesa Labs Inc |
$127.14 |
1.48%
|
$128.42 |
$125.79 |
72,100 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$4.68 |
2.63%
|
$4.77 |
$4.58 |
1,584,200 |
| MLEC
|
Moolec Science Sa |
$6.23 |
3.32%
|
$6.69 |
$6.08 |
6,100 |
| MLFNF
|
Maple Leaf Foods Inc |
$18.99 |
0.45%
|
$19.01 |
$18.99 |
48,100 |
| MLGF
|
Malaga Financial Corp |
$22.04 |
0.17%
|
$22.11 |
$22.00 |
2,100 |
| MLGO
|
Microalgo Inc |
$3.45 |
-1.43%
|
$3.60 |
$3.40 |
66,100 |
| MLI
|
Mueller Industries |
$60.33 |
-0.35%
|
$61.65 |
$60.05 |
1,518,054 |
| MLKN
|
Millerknoll Inc |
$21.15 |
0.86%
|
$21.53 |
$20.94 |
662,000 |
| MLLGF
|
Mullen Group Ltd |
$18.15 |
-1.96%
|
$18.15 |
$18.15 |
1,300 |
| MLM
|
Martin Marietta Materials |
$494.44 |
-0.47%
|
$506.09 |
$490.48 |
713,547 |
| MLMN
|
Millennium Prime Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
1,000 |
| MLP
|
Maui Land & Pineapple Company |
$15.82 |
-0.63%
|
$16.09 |
$15.71 |
6,580 |
| MLPNF
|
Millennial Potash Corp |
$1.81 |
2.26%
|
$1.85 |
$1.80 |
88,800 |
| MLR
|
Miller Industries |
$55.50 |
1.85%
|
$55.94 |
$53.35 |
56,227 |
| MLSS
|
Milestone Scientific |
$0.42 |
6.08%
|
$0.45 |
$0.39 |
89,978 |
| MLTX
|
Moonlake Immunotherapeutics |
$12.35 |
-0.88%
|
$12.80 |
$12.20 |
2,298,100 |
| MLXEF
|
Metals X Ltd |
$1.39 |
5.30%
|
$1.46 |
$1.39 |
64,800 |
| MLYCF
|
Multi-Metal Dev Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| MLYS
|
Mineralys Therapeutics Inc |
$27.98 |
1.60%
|
$29.52 |
$27.93 |
1,141,500 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,600,398 |
| MMI
|
Marcus & Millichap |
$30.51 |
-2.02%
|
$31.62 |
$30.48 |
147,236 |
| MMLP
|
Martin Midstrm LP |
$2.21 |
-2.64%
|
$2.34 |
$2.17 |
8,200 |
| MMM
|
3M Company |
$164.71 |
1.27%
|
$165.46 |
$162.87 |
2,401,311 |
| MMNGF
|
Metallic Minerals Corp |
$0.15 |
2.67%
|
$0.16 |
$0.14 |
93,000 |
| MMNNF
|
Munters Group Ap |
$15.05 |
N/A
|
$15.05 |
$15.05 |
300 |
| MMS
|
Maximus Inc |
$56.81 |
-1.39%
|
$57.68 |
$56.69 |
611,529 |
| MMSI
|
Merit Medical Sys |
$85.57 |
-0.66%
|
$86.50 |
$85.23 |
319,300 |
| MMTIF
|
Micromem Technologies Inc |
$0.02 |
11.80%
|
$0.02 |
$0.01 |
1,166,600 |
| MMTMF
|
Monument Mining Ltd |
$0.72 |
2.97%
|
$0.72 |
$0.71 |
35,600 |
| MMTOF
|
Mitsubishi Motors |
$2.25 |
-1.49%
|
$2.25 |
$2.25 |
100 |
| MMYT
|
Makemytrip Ltd |
$47.87 |
0.02%
|
$48.99 |
$47.79 |
440,700 |
| MNAT
|
Marquette National Corp |
$37.61 |
-1.03%
|
$37.61 |
$37.61 |
100 |
| MNDO
|
Mind C.T.I. Ltd |
$1.05 |
-0.48%
|
$1.05 |
$1.03 |
5,400 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$1.44 |
2.13%
|
$1.44 |
$1.39 |
31,500 |
| MNDY
|
Monday.com Ltd |
$90.29 |
-4.01%
|
$93.71 |
$89.47 |
848,800 |
| MNHVF
|
Mowi ASA |
$21.91 |
-2.27%
|
$21.91 |
$21.91 |
200 |
| MNKD
|
Mannkind Corp |
$3.58 |
0.85%
|
$3.68 |
$3.53 |
2,733,000 |
| MNMRF
|
Monumental Energy Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
21,300 |
| MNOV
|
Medicinova Inc |
$3.45 |
36.90%
|
$3.90 |
$2.83 |
7,387,900 |
| MNPR
|
Monopar Therapeutics Inc |
$102.70 |
1.23%
|
$104.08 |
$98.90 |
206,500 |
| MNR
|
Mach Natural Resources LP |
$10.97 |
0.64%
|
$11.05 |
$10.82 |
1,627,853 |
| MNRO
|
Monro Muffler Brak |
$12.25 |
0.57%
|
$12.55 |
$12.23 |
1,060,800 |
| MNSB
|
Mainstreet Bank |
$24.96 |
-0.12%
|
$25.19 |
$24.91 |
15,700 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$8.80 |
0.34%
|
$8.87 |
$8.79 |
646,181 |
| MNST
|
Monster Beverage Corp |
$44.51 |
-0.13%
|
$44.81 |
$44.23 |
9,155,200 |