Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HNGKY Hongkong Ld Hld ADR $30.95 0.39% $31.99 $30.94 3,400
HNHPF Hon Hai Precision Industry Ltd $15.72 6.22% $15.74 $15.00 54,800
HNI Hon Industries Inc $44.62 1.32% $44.85 $44.17 486,800
HNNA Hennessy Advisors $9.90 -1.66% $10.01 $9.84 6,400
HNNMY Hennes & Mauritz Ab $3.75 0.86% $3.77 $3.72 40,500
HNOI Hno International Inc $0.34 -19.05% $0.48 $0.34 7,500
HNRG Hallador Energy Company $19.91 0.81% $20.15 $19.23 618,400
HNST The Honest Company $3.61 -0.82% $3.71 $3.60 2,675,300
HNVR Hanover Bancorp Inc $20.84 1.02% $20.88 $20.57 5,400
HOCPF Hoya Corp $146.60 7.43% $146.60 $146.60 300
HOCPY Hoya Corp ADR $151.38 1.88% $151.38 $149.21 7,600
HOEGF Hoegh Autoliner ASA $9.46 2.05% $9.48 $9.46 700
HOFT Hooker Furnishings Corp $8.88 1.49% $8.96 $8.75 29,900
HOG Harley-Davidson Inc $26.68 -0.22% $27.12 $26.60 1,538,900
HOKCY Hong Kong & China Gas Co. Ltd $0.83 1.42% $0.88 $0.83 26,800
HOLO Microcloud Hologram Inc $4.56 2.01% $4.57 $4.45 425,400
HOLX Hologic Inc $71.87 2.89% $73.09 $71.49 3,701,400
HOMB Home Bancshares Inc $27.35 0.74% $27.47 $27.11 1,048,100
HON Honeywell International Inc $206.03 1.51% $206.18 $204.32 3,909,100
HONE Harborone Bancorp Inc $13.96 3.56% $14.03 $13.57 462,600
HOOD Robinhood Markets Inc Cl A $135.80 4.53% $140.20 $132.90 27,588,400
HOPE Hope Bancorp Inc $10.60 3.62% $10.62 $10.25 625,300
HOTH Hoth Therapeutics Inc $1.39 -0.71% $1.42 $1.36 426,200
HOUR Hour Loop Inc $2.16 N/A $2.31 $2.12 35,200
HOUS Anywhere Real Estate Inc $9.98 3.21% $10.04 $9.71 2,536,400
HOV Hovnanian Enterprises Inc $127.78 1.40% $128.91 $125.44 45,400
HOVR New Horizon Aircraft Ltd $2.92 0.34% $3.00 $2.72 1,232,200
HOWL Werewolf Therapeutics Inc $1.62 1.25% $1.68 $1.60 586,500
HP Helmerich & Payne $23.58 2.03% $23.70 $23.11 839,500
HPAI Helport Ai Limited $3.19 -0.62% $3.25 $3.15 6,300
HPE Hewlett Packard Enterprise Comp $22.87 -0.39% $23.11 $22.44 60,189,700
HPGLY Hapag-Llyod Ag $70.00 3.20% $70.00 $70.00 200
HPK Highpeak Energy Inc $6.77 0.74% $6.88 $6.70 333,200
HPNN Hop-On Inc $0.00 -40.00% $0.00 $0.00 10,682,800
HPP Hudson Pacific Properties $2.55 -1.54% $2.66 $2.52 2,766,500
HPQ HP Inc $27.66 1.06% $28.09 $27.50 7,049,700
HPQFF Hpq Silicon Inc $0.13 -0.39% $0.14 $0.13 64,600
HQI Hirequest Inc $8.42 0.48% $8.68 $8.42 4,400
HQY Healthequity $93.03 1.72% $93.53 $91.94 562,800
HR Healthcare Realty Trust Inc. $18.88 1.51% $18.90 $18.65 3,578,700
HRAL Hear Atlast Holdings Inc $0.00 N/A $0.00 $0.00 497,500
HRB H&R Block $51.37 -2.32% $52.90 $51.18 1,050,800
HRBK Harbor Bankshares Corp $21.00 2.39% $21.00 $21.00 400
HRBR Harbor Diversified Inc $0.90 -3.31% $0.90 $0.90 1,500
HRI Herc Holdings Inc $128.35 2.49% $130.68 $125.95 270,000
HRL Hormel Foods Corp $23.96 -0.29% $24.08 $23.78 4,041,000
HRMY Harmony Biosciences Holdings Inc $26.02 0.46% $26.18 $25.52 666,800
HRNNF Hydro One Ltd $37.10 -0.70% $37.43 $37.10 45,900
HROW Harrow Inc $42.13 5.30% $42.35 $40.31 561,600
HRTG Heritage Insurance Holdings $23.21 1.04% $23.22 $22.65 524,200