Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTEN Mingteng International Corporation Inc $1.94 81.31% $4.14 $1.04 26,386,299
MTEX Mannatech Inc $5.63 -1.23% $6.07 $5.45 13,300
MTG Mgic Investment Corp $25.25 -1.02% $25.60 $25.22 1,623,400
MTH Meritage Corp $68.24 -0.13% $69.30 $67.96 762,000
MTLFF Metallis Resources Inc $0.11 3.48% $0.11 $0.11 25,500
MTLS Materialise NV ADR $6.61 0.76% $6.66 $6.43 101,600
MTN Vail Resorts $137.21 1.36% $139.50 $135.09 1,464,700
MTNB Matinas Biopharma Hl $0.82 3.93% $0.83 $0.72 88,100
MTNOY Mtn Group Ltd ADR $13.00 1.96% $13.23 $12.92 54,200
MTPOF Metropolitan Bank & Trust $1.05 -5.75% $1.11 $0.99 26,600
MTPP Mountain Top Properties Inc $0.00 N/A $0.00 $0.00 4,000
MTR Mesa Royalty Trust $3.85 0.55% $3.85 $3.83 11,600
MTRN Materion Corp $225.52 2.16% $228.66 $219.96 186,000
MTRT Metal Arts Company Inc $0.00 50.00% $0.00 $0.00 1,400
MTRX Matrix Service Company $13.67 0.81% $13.90 $13.42 163,700
MTSI Macom Technology S $361.86 4.77% $369.98 $352.51 1,803,500
MTTRF Mattr Corp $9.50 2.26% $9.50 $9.48 46,300
MTUS Metallus Inc $19.65 -0.05% $20.07 $19.50 313,000
MTW Manitowoc Company $11.94 0.76% $12.09 $11.85 238,200
MTWO M2I Global Inc $0.02 -23.50% $0.02 $0.01 3,728,400
MTX Minerals Technologies Inc $75.55 -0.37% $77.22 $75.55 121,200
MTYFF Mty Food Group Inc $28.05 0.14% $28.05 $28.05 1,500
MTZ Mastec Inc $361.70 -0.60% $368.74 $353.97 953,900
MU Micron Technology $949.28 9.87% $962.95 $916.50 53,952,598
MUFG Mitsubishi Ufj Financial Group ADR $19.92 0.05% $20.13 $19.90 2,306,500
MUNMF Mundoro Capital Inc $0.27 -1.42% $0.27 $0.27 70,400
MUR Murphy Oil Corp $40.01 3.47% $40.44 $39.16 2,039,300
MUSA Murphy USA Inc $546.19 -0.06% $554.50 $541.59 247,200
MUSLF Promino Nutritional Sciences Inc $0.04 -3.00% $0.04 $0.03 403,500
MVBF Mvb Financial Corp $27.65 -0.75% $27.95 $27.44 28,700
MVES The Movie Studio Inc $0.00 N/A $0.00 $0.00 1,000
MVIS Microvision $0.39 -1.13% $0.41 $0.39 5,476,500
MVLY Mission Valley Bancorp $18.99 1.01% $18.99 $18.80 800
MVMDF Mountain Valley MD Holdings Inc $0.05 -5.07% $0.05 $0.05 10,000
MVNC Marvion Inc $0.01 28.57% $0.01 $0.01 200
MVNT Movement Inds Corp $0.02 2.67% $0.02 $0.02 100
MVO Mv Oil Trust $1.59 -1.24% $1.68 $1.59 80,200
MVST Microvast Hldgs Inc $1.23 -2.00% $1.30 $1.21 3,384,400
MWA Mueller Water Products $25.37 0.16% $25.71 $25.33 1,151,400
MWG Multi Ways Holdings Limited $1.20 3.45% $1.59 $1.13 296,400
MWWC Marketing Worldwide Corp $0.00 N/A $0.00 $0.00 8,001,900
MX Magnachip Semiconductor Corp $6.89 -0.58% $7.21 $6.72 2,587,400
MXC Mexco Energy Corp $8.83 -0.97% $8.91 $8.71 5,700
MXCHY Orbia Advance Corp S A B $2.47 1.73% $2.47 $2.47 500
MXCT Maxcyte Inc $1.15 0.88% $1.21 $1.14 608,600
MXL Maxlinear Inc $79.27 -2.04% $85.98 $77.89 3,718,900
MYE Myers Industries $24.61 3.75% $24.91 $23.91 480,200
MYFW First Western Financial Inc $29.44 0.89% $29.60 $28.91 30,300
MYGN Myriad Genetics Inc $4.39 -3.94% $4.64 $4.36 973,900
MYIDF Reklaim Ltd $0.05 N/A $0.05 $0.05 50,000