Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HAWLL Hawaiian Electric Co. Inc $13.30 1.60% $13.30 $13.30 1,000
GAMB Gambling.com Group Ltd $12.12 1.34% $12.17 $11.85 145,300
GAME Gamesquare Holdings Inc $0.89 -2.74% $0.94 $0.88 340,200
HAYW Hayward Holdings Inc $14.20 -0.98% $14.36 $14.10 1,410,300
GAMI Gamco Investors $24.15 0.62% $24.50 $24.08 18,900
HBAN Huntington Bancshares Inc $17.54 0.80% $17.75 $17.51 21,797,602
GAMN Great American Food Chain Inc $0.05 -15.75% $0.05 $0.05 14,500
GANDF Gander Gold Corp $0.06 12.26% $0.06 $0.06 1,700
GANX Gain Therapeutics Inc $1.69 3.36% $1.79 $1.62 244,300
HBB Hamilton Beach Brands Holding Cl A $18.82 0.05% $19.25 $18.68 29,100
GAP Gap Inc $22.72 0.71% $22.97 $22.44 4,551,300
HBCP Home Bancorp Inc $56.23 1.85% $56.38 $55.50 20,700
HBCYF HSBC Holdings Plc $11.55 -4.80% $12.31 $11.55 1,000
GARPY Golden Agri-Resources $21.34 6.43% $21.34 $21.34 300
HBEIF Honey Badger Silver Inc $0.09 5.81% $0.09 $0.09 82,000
GARWF Golden Arrow Resource Corp $0.04 1.90% $0.04 $0.04 40,000
HBFGF Happy Belly Food Group Inc $0.81 0.50% $0.81 $0.81 13,300
GASE Gase Energy Inc $0.00 N/A $0.00 $0.00 2,000
HBI Hanesbrands Inc $4.74 N/A $4.82 $4.68 2,600,000
GASNY Naturgy Energy Group Sa $6.32 -0.55% $6.32 $6.32 700
HBIA Hills Bancorporation $73.00 0.69% $73.00 $73.00 3,100
GASS Stealthgas Inc $6.44 -2.72% $6.61 $6.41 154,000
HBIO Harvard Bioscience $0.45 -3.51% $0.48 $0.43 628,600
GASXF Ng Energy International Corp $0.69 -3.27% $0.69 $0.69 1,300
HBM Hudbay Minerals Inc $10.83 -1.19% $10.90 $10.71 5,228,800
HBNC Horizon Bancorp $16.39 0.68% $16.49 $16.14 90,100
HBRIY Harbour Energy Plc $2.63 -2.59% $2.63 $2.63 1,000
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,008,400
GATX GATX Corp $159.23 0.42% $160.00 $158.40 82,600
HBSI Highlands Bankshares Inc $35.00 2.55% $35.00 $35.00 1,000
GAU Galiano Gold Inc $1.32 N/A $1.34 $1.27 817,200
HBT Hbt Financial Inc $26.57 2.00% $26.60 $26.28 14,400
GAUZ Gauzy Ltd $7.49 -4.16% $8.09 $7.26 84,600
HCA Hca Holdings Inc $376.58 -0.39% $381.18 $371.22 943,100
HCAT Health Catalyst Inc $4.06 N/A $4.13 $4.01 299,000
GAYMF Galway Metals Inc $0.29 -1.09% $0.30 $0.28 20,500
HCBN H.C.B. Financial Corp $35.00 N/A $35.00 $35.00 2,200
GB Global Blue Group Holding Ag $7.47 N/A $7.50 $7.45 56,300
HCC Warrior Met Coal Inc $50.01 -0.66% $50.60 $49.23 892,400
HCHDF Hochschild Mining Plc $3.73 1.64% $3.73 $3.60 29,700
GBAT Grayscale Basic Attention Token Trust [Bat] $1.30 4.00% $1.63 $1.22 5,100
GBBFF Granada Gold Mine Inc $0.02 -6.45% $0.02 $0.02 1,100
HCKT Hackett Grp Inc $25.68 2.11% $25.82 $25.18 160,700
HCM Hutchmed China Ltd ADR $15.81 0.76% $15.95 $15.57 59,300
HCMC Healthier Choices Management Corp $0.00 N/A $0.00 $0.00 47,372,147
HCMLF Holcim Ltd $74.68 2.09% $75.00 $74.68 14,100
GBCI Glacier Bancorp Inc $47.08 1.53% $47.26 $46.65 494,100
HCMLY Holcim Ltd ADR $24.47 0.08% $24.50 $24.00 55,900
HCNWF Hypercharge Networks Corp $0.08 7.85% $0.08 $0.07 144,400
GBCS Selectis Health Inc $2.25 2.27% $4.50 $2.25 600