| MTEN
|
Mingteng International Corporation Inc |
$1.94 |
81.31%
|
$4.14 |
$1.04 |
26,386,299 |
| MTEX
|
Mannatech Inc |
$5.63 |
-1.23%
|
$6.07 |
$5.45 |
13,300 |
| MTG
|
Mgic Investment Corp |
$25.25 |
-1.02%
|
$25.60 |
$25.22 |
1,623,400 |
| MTH
|
Meritage Corp |
$68.24 |
-0.13%
|
$69.30 |
$67.96 |
762,000 |
| MTLFF
|
Metallis Resources Inc |
$0.11 |
3.48%
|
$0.11 |
$0.11 |
25,500 |
| MTLS
|
Materialise NV ADR |
$6.61 |
0.76%
|
$6.66 |
$6.43 |
101,600 |
| MTN
|
Vail Resorts |
$137.21 |
1.36%
|
$139.50 |
$135.09 |
1,464,700 |
| MTNB
|
Matinas Biopharma Hl |
$0.82 |
3.93%
|
$0.83 |
$0.72 |
88,100 |
| MTNOY
|
Mtn Group Ltd ADR |
$13.00 |
1.96%
|
$13.23 |
$12.92 |
54,200 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.05 |
-5.75%
|
$1.11 |
$0.99 |
26,600 |
| MTPP
|
Mountain Top Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| MTR
|
Mesa Royalty Trust |
$3.85 |
0.55%
|
$3.85 |
$3.83 |
11,600 |
| MTRN
|
Materion Corp |
$225.52 |
2.16%
|
$228.66 |
$219.96 |
186,000 |
| MTRT
|
Metal Arts Company Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,400 |
| MTRX
|
Matrix Service Company |
$13.67 |
0.81%
|
$13.90 |
$13.42 |
163,700 |
| MTSI
|
Macom Technology S |
$361.86 |
4.77%
|
$369.98 |
$352.51 |
1,803,500 |
| MTTRF
|
Mattr Corp |
$9.50 |
2.26%
|
$9.50 |
$9.48 |
46,300 |
| MTUS
|
Metallus Inc |
$19.65 |
-0.05%
|
$20.07 |
$19.50 |
313,000 |
| MTW
|
Manitowoc Company |
$11.94 |
0.76%
|
$12.09 |
$11.85 |
238,200 |
| MTWO
|
M2I Global Inc |
$0.02 |
-23.50%
|
$0.02 |
$0.01 |
3,728,400 |
| MTX
|
Minerals Technologies Inc |
$75.55 |
-0.37%
|
$77.22 |
$75.55 |
121,200 |
| MTYFF
|
Mty Food Group Inc |
$28.05 |
0.14%
|
$28.05 |
$28.05 |
1,500 |
| MTZ
|
Mastec Inc |
$361.70 |
-0.60%
|
$368.74 |
$353.97 |
953,900 |
| MU
|
Micron Technology |
$949.28 |
9.87%
|
$962.95 |
$916.50 |
53,952,598 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$19.92 |
0.05%
|
$20.13 |
$19.90 |
2,306,500 |
| MUNMF
|
Mundoro Capital Inc |
$0.27 |
-1.42%
|
$0.27 |
$0.27 |
70,400 |
| MUR
|
Murphy Oil Corp |
$40.01 |
3.47%
|
$40.44 |
$39.16 |
2,039,300 |
| MUSA
|
Murphy USA Inc |
$546.19 |
-0.06%
|
$554.50 |
$541.59 |
247,200 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.04 |
-3.00%
|
$0.04 |
$0.03 |
403,500 |
| MVBF
|
Mvb Financial Corp |
$27.65 |
-0.75%
|
$27.95 |
$27.44 |
28,700 |
| MVES
|
The Movie Studio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MVIS
|
Microvision |
$0.39 |
-1.13%
|
$0.41 |
$0.39 |
5,476,500 |
| MVLY
|
Mission Valley Bancorp |
$18.99 |
1.01%
|
$18.99 |
$18.80 |
800 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.05 |
-5.07%
|
$0.05 |
$0.05 |
10,000 |
| MVNC
|
Marvion Inc |
$0.01 |
28.57%
|
$0.01 |
$0.01 |
200 |
| MVNT
|
Movement Inds Corp |
$0.02 |
2.67%
|
$0.02 |
$0.02 |
100 |
| MVO
|
Mv Oil Trust |
$1.59 |
-1.24%
|
$1.68 |
$1.59 |
80,200 |
| MVST
|
Microvast Hldgs Inc |
$1.23 |
-2.00%
|
$1.30 |
$1.21 |
3,384,400 |
| MWA
|
Mueller Water Products |
$25.37 |
0.16%
|
$25.71 |
$25.33 |
1,151,400 |
| MWG
|
Multi Ways Holdings Limited |
$1.20 |
3.45%
|
$1.59 |
$1.13 |
296,400 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,001,900 |
| MX
|
Magnachip Semiconductor Corp |
$6.89 |
-0.58%
|
$7.21 |
$6.72 |
2,587,400 |
| MXC
|
Mexco Energy Corp |
$8.83 |
-0.97%
|
$8.91 |
$8.71 |
5,700 |
| MXCHY
|
Orbia Advance Corp S A B |
$2.47 |
1.73%
|
$2.47 |
$2.47 |
500 |
| MXCT
|
Maxcyte Inc |
$1.15 |
0.88%
|
$1.21 |
$1.14 |
608,600 |
| MXL
|
Maxlinear Inc |
$79.27 |
-2.04%
|
$85.98 |
$77.89 |
3,718,900 |
| MYE
|
Myers Industries |
$24.61 |
3.75%
|
$24.91 |
$23.91 |
480,200 |
| MYFW
|
First Western Financial Inc |
$29.44 |
0.89%
|
$29.60 |
$28.91 |
30,300 |
| MYGN
|
Myriad Genetics Inc |
$4.39 |
-3.94%
|
$4.64 |
$4.36 |
973,900 |
| MYIDF
|
Reklaim Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
50,000 |