HNGKY
|
Hongkong Ld Hld ADR |
$30.95 |
0.39%
|
$31.99 |
$30.94 |
3,400 |
HNHPF
|
Hon Hai Precision Industry Ltd |
$15.72 |
6.22%
|
$15.74 |
$15.00 |
54,800 |
HNI
|
Hon Industries Inc |
$44.62 |
1.32%
|
$44.85 |
$44.17 |
486,800 |
HNNA
|
Hennessy Advisors |
$9.90 |
-1.66%
|
$10.01 |
$9.84 |
6,400 |
HNNMY
|
Hennes & Mauritz Ab |
$3.75 |
0.86%
|
$3.77 |
$3.72 |
40,500 |
HNOI
|
Hno International Inc |
$0.34 |
-19.05%
|
$0.48 |
$0.34 |
7,500 |
HNRG
|
Hallador Energy Company |
$19.91 |
0.81%
|
$20.15 |
$19.23 |
618,400 |
HNST
|
The Honest Company |
$3.61 |
-0.82%
|
$3.71 |
$3.60 |
2,675,300 |
HNVR
|
Hanover Bancorp Inc |
$20.84 |
1.02%
|
$20.88 |
$20.57 |
5,400 |
HOCPF
|
Hoya Corp |
$146.60 |
7.43%
|
$146.60 |
$146.60 |
300 |
HOCPY
|
Hoya Corp ADR |
$151.38 |
1.88%
|
$151.38 |
$149.21 |
7,600 |
HOEGF
|
Hoegh Autoliner ASA |
$9.46 |
2.05%
|
$9.48 |
$9.46 |
700 |
HOFT
|
Hooker Furnishings Corp |
$8.88 |
1.49%
|
$8.96 |
$8.75 |
29,900 |
HOG
|
Harley-Davidson Inc |
$26.68 |
-0.22%
|
$27.12 |
$26.60 |
1,538,900 |
HOKCY
|
Hong Kong & China Gas Co. Ltd |
$0.83 |
1.42%
|
$0.88 |
$0.83 |
26,800 |
HOLO
|
Microcloud Hologram Inc |
$4.56 |
2.01%
|
$4.57 |
$4.45 |
425,400 |
HOLX
|
Hologic Inc |
$71.87 |
2.89%
|
$73.09 |
$71.49 |
3,701,400 |
HOMB
|
Home Bancshares Inc |
$27.35 |
0.74%
|
$27.47 |
$27.11 |
1,048,100 |
HON
|
Honeywell International Inc |
$206.03 |
1.51%
|
$206.18 |
$204.32 |
3,909,100 |
HONE
|
Harborone Bancorp Inc |
$13.96 |
3.56%
|
$14.03 |
$13.57 |
462,600 |
HOOD
|
Robinhood Markets Inc Cl A |
$135.80 |
4.53%
|
$140.20 |
$132.90 |
27,588,400 |
HOPE
|
Hope Bancorp Inc |
$10.60 |
3.62%
|
$10.62 |
$10.25 |
625,300 |
HOTH
|
Hoth Therapeutics Inc |
$1.39 |
-0.71%
|
$1.42 |
$1.36 |
426,200 |
HOUR
|
Hour Loop Inc |
$2.16 |
N/A
|
$2.31 |
$2.12 |
35,200 |
HOUS
|
Anywhere Real Estate Inc |
$9.98 |
3.21%
|
$10.04 |
$9.71 |
2,536,400 |
HOV
|
Hovnanian Enterprises Inc |
$127.78 |
1.40%
|
$128.91 |
$125.44 |
45,400 |
HOVR
|
New Horizon Aircraft Ltd |
$2.92 |
0.34%
|
$3.00 |
$2.72 |
1,232,200 |
HOWL
|
Werewolf Therapeutics Inc |
$1.62 |
1.25%
|
$1.68 |
$1.60 |
586,500 |
HP
|
Helmerich & Payne |
$23.58 |
2.03%
|
$23.70 |
$23.11 |
839,500 |
HPAI
|
Helport Ai Limited |
$3.19 |
-0.62%
|
$3.25 |
$3.15 |
6,300 |
HPE
|
Hewlett Packard Enterprise Comp |
$22.87 |
-0.39%
|
$23.11 |
$22.44 |
60,189,700 |
HPGLY
|
Hapag-Llyod Ag |
$70.00 |
3.20%
|
$70.00 |
$70.00 |
200 |
HPK
|
Highpeak Energy Inc |
$6.77 |
0.74%
|
$6.88 |
$6.70 |
333,200 |
HPNN
|
Hop-On Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
10,682,800 |
HPP
|
Hudson Pacific Properties |
$2.55 |
-1.54%
|
$2.66 |
$2.52 |
2,766,500 |
HPQ
|
HP Inc |
$27.66 |
1.06%
|
$28.09 |
$27.50 |
7,049,700 |
HPQFF
|
Hpq Silicon Inc |
$0.13 |
-0.39%
|
$0.14 |
$0.13 |
64,600 |
HQI
|
Hirequest Inc |
$8.42 |
0.48%
|
$8.68 |
$8.42 |
4,400 |
HQY
|
Healthequity |
$93.03 |
1.72%
|
$93.53 |
$91.94 |
562,800 |
HR
|
Healthcare Realty Trust Inc. |
$18.88 |
1.51%
|
$18.90 |
$18.65 |
3,578,700 |
HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
497,500 |
HRB
|
H&R Block |
$51.37 |
-2.32%
|
$52.90 |
$51.18 |
1,050,800 |
HRBK
|
Harbor Bankshares Corp |
$21.00 |
2.39%
|
$21.00 |
$21.00 |
400 |
HRBR
|
Harbor Diversified Inc |
$0.90 |
-3.31%
|
$0.90 |
$0.90 |
1,500 |
HRI
|
Herc Holdings Inc |
$128.35 |
2.49%
|
$130.68 |
$125.95 |
270,000 |
HRL
|
Hormel Foods Corp |
$23.96 |
-0.29%
|
$24.08 |
$23.78 |
4,041,000 |
HRMY
|
Harmony Biosciences Holdings Inc |
$26.02 |
0.46%
|
$26.18 |
$25.52 |
666,800 |
HRNNF
|
Hydro One Ltd |
$37.10 |
-0.70%
|
$37.43 |
$37.10 |
45,900 |
HROW
|
Harrow Inc |
$42.13 |
5.30%
|
$42.35 |
$40.31 |
561,600 |
HRTG
|
Heritage Insurance Holdings |
$23.21 |
1.04%
|
$23.22 |
$22.65 |
524,200 |