| MMNNF
|
Munters Group Ap |
$16.97 |
-6.24%
|
$16.97 |
$16.96 |
700 |
| MMS
|
Maximus Inc |
$60.64 |
-4.01%
|
$61.99 |
$59.78 |
516,500 |
| MMSI
|
Merit Medical Sys |
$83.35 |
3.10%
|
$83.91 |
$78.92 |
2,029,400 |
| MMTIF
|
Micromem Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
312,600 |
| MMTMF
|
Monument Mining Ltd |
$0.54 |
4.42%
|
$0.54 |
$0.53 |
41,900 |
| MMYT
|
Makemytrip Ltd |
$57.08 |
-0.12%
|
$59.79 |
$55.89 |
744,200 |
| MNDO
|
Mind C.T.I. Ltd |
$1.02 |
-4.67%
|
$1.05 |
$1.02 |
48,700 |
| MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
90,000 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$1.72 |
18.62%
|
$1.81 |
$1.55 |
192,500 |
| MNDY
|
Monday.com Ltd |
$88.16 |
-2.32%
|
$88.38 |
$83.16 |
2,275,900 |
| MNGGF
|
Mongolia Growth Group Ltd |
$0.01 |
-72.55%
|
$0.01 |
$0.01 |
1,300 |
| MNKD
|
Mannkind Corp |
$4.11 |
6.75%
|
$4.12 |
$3.88 |
4,130,300 |
| MNMRF
|
Monumental Energy Corp |
$0.06 |
4.95%
|
$0.06 |
$0.06 |
10,000 |
| MNOV
|
Medicinova Inc |
$1.34 |
3.88%
|
$1.35 |
$1.29 |
64,000 |
| MNPR
|
Monopar Therapeutics Inc |
$114.66 |
6.73%
|
$116.52 |
$106.59 |
327,000 |
| MNR
|
Mach Natural Resources LP |
$13.48 |
0.82%
|
$13.50 |
$13.26 |
120,300 |
| MNRO
|
Monro Muffler Brak |
$13.44 |
1.43%
|
$13.77 |
$13.01 |
1,728,800 |
| MNSB
|
Mainstreet Bank |
$22.91 |
-2.18%
|
$23.35 |
$22.73 |
23,200 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$13.09 |
0.69%
|
$13.15 |
$12.95 |
423,000 |
| MNST
|
Monster Beverage Corp |
$97.65 |
0.43%
|
$97.73 |
$95.83 |
6,541,900 |
| MNTK
|
Montauk Renewables Inc |
$1.83 |
2.52%
|
$1.85 |
$1.79 |
158,300 |
| MNTR
|
Mentor Capital Inc |
$0.03 |
8.90%
|
$0.03 |
$0.03 |
3,900 |
| MNTS
|
Momentus Inc |
$4.52 |
8.65%
|
$4.79 |
$4.30 |
1,214,000 |
| MNY
|
Moneyhero Limited Cl A |
$0.95 |
0.01%
|
$0.99 |
$0.95 |
4,200 |
| MO
|
Altria Group |
$67.94 |
-9.32%
|
$70.70 |
$67.63 |
21,341,100 |
| MOB
|
Mobilicom Limited ADR |
$4.70 |
8.29%
|
$4.80 |
$4.34 |
44,700 |
| MOBX
|
Mobix Labs Inc |
$1.66 |
-8.29%
|
$1.88 |
$1.63 |
951,500 |
| MOD
|
Modine Manufacturing Company |
$193.91 |
8.91%
|
$195.99 |
$170.21 |
5,170,000 |
| MODD
|
Modular Medical Inc |
$2.07 |
-0.48%
|
$2.09 |
$1.98 |
45,200 |
| MOG.A
|
Moog Inc Cl A |
$419.25 |
7.54%
|
$422.87 |
$390.11 |
602,900 |
| MOG.B
|
Moog Inc Cl B |
$399.47 |
-6.69%
|
$399.47 |
$399.47 |
100 |
| MOGLF
|
Mongolian Mining Corp |
$0.87 |
-9.76%
|
$0.95 |
$0.87 |
2,000 |
| MOGMF
|
Mogotes Metals Inc |
$0.41 |
1.40%
|
$0.42 |
$0.39 |
84,500 |
| MOGU
|
Mogu Inc ADR |
$2.08 |
3.48%
|
$2.09 |
$1.87 |
8,100 |
| MOH
|
Molina Healthcare Inc |
$194.70 |
-2.17%
|
$199.13 |
$192.35 |
908,300 |
| MOJO
|
Equator Beverage Company |
$0.93 |
15.89%
|
$0.95 |
$0.93 |
6,600 |
| MOLN
|
Molecular Partners Ag ADR |
$3.93 |
2.60%
|
$3.93 |
$3.93 |
300 |
| MOMO
|
Hello Group Inc ADR |
$6.00 |
2.21%
|
$6.01 |
$5.86 |
456,600 |
| MONDY
|
Mondi Plc ADR |
$23.70 |
13.02%
|
$23.97 |
$23.53 |
23,900 |
| MORN
|
Morningstar Inc |
$193.12 |
-2.79%
|
$204.32 |
$188.80 |
847,300 |
| MOS
|
Mosaic Company |
$22.77 |
0.66%
|
$22.97 |
$22.30 |
5,714,900 |
| MOV
|
Movado Group Inc |
$38.21 |
1.16%
|
$38.40 |
$37.33 |
134,600 |
| MP
|
MP Materials Corp |
$41.66 |
9.34%
|
$41.77 |
$38.75 |
7,180,900 |
| MPAA
|
Motorcar Parts Amer |
$13.76 |
-2.27%
|
$14.39 |
$13.68 |
79,900 |
| MPB
|
Mid Penn Bancorp Inc |
$38.54 |
0.26%
|
$38.95 |
$38.33 |
212,400 |
| MPC
|
Marathon Petroleum Corp |
$314.08 |
1.74%
|
$316.53 |
$304.90 |
1,963,900 |
| MPIR
|
Empire Diversified Energy Inc |
$0.01 |
N/A
|
$0.05 |
$0.01 |
10,100 |
| MPLX
|
Mplx LP |
$57.61 |
-0.31%
|
$58.13 |
$57.53 |
2,158,700 |
| MPTI
|
M-Tron Industries Inc |
$83.10 |
6.28%
|
$83.72 |
$78.03 |
341,500 |
| MPU
|
Mega Matrix Inc |
$0.24 |
-1.65%
|
$0.25 |
$0.24 |
58,200 |