| MSB
|
Mesabi Trust |
$30.00 |
-1.35%
|
$30.99 |
$29.54 |
82,600 |
| MSBB
|
Mercer Bancorp Inc |
$17.00 |
N/A
|
$17.00 |
$17.00 |
200 |
| MSBI
|
Midland Sts BNC |
$21.21 |
-3.15%
|
$21.29 |
$20.94 |
130,400 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$2.85 |
-1.38%
|
$2.85 |
$2.85 |
200 |
| MSCI
|
MSCI Inc |
$569.24 |
0.54%
|
$569.33 |
$551.30 |
660,700 |
| MSEX
|
Middlesex Water Company |
$54.11 |
0.65%
|
$54.27 |
$52.79 |
120,400 |
| MSFT
|
Microsoft Corp |
$408.96 |
-0.42%
|
$413.05 |
$408.51 |
31,123,799 |
| MSGE
|
Madison Square Garden Entmt Corp |
$58.84 |
-0.78%
|
$59.55 |
$57.76 |
278,600 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.63 |
6.19%
|
$4.85 |
$4.36 |
199,000 |
| MSGS
|
Madison Square Garden Sports Corp |
$313.34 |
-1.64%
|
$317.62 |
$312.86 |
156,400 |
| MSI
|
Motorola Solutions |
$460.76 |
-1.37%
|
$466.75 |
$457.71 |
880,500 |
| MSLVF
|
First Andes Silver Ltd |
$0.11 |
-2.92%
|
$0.11 |
$0.11 |
28,100 |
| MSM
|
Msc Industrial Direct Company |
$91.41 |
-1.26%
|
$91.90 |
$89.68 |
608,200 |
| MSMGF
|
Grid Metals Corp |
$0.09 |
1.51%
|
$0.09 |
$0.08 |
225,000 |
| MSN
|
Emerson Radio Corp |
$0.35 |
1.89%
|
$0.37 |
$0.34 |
19,200 |
| MSRM
|
Mushrooms Inc |
$0.01 |
-36.81%
|
$0.01 |
$0.01 |
3,000 |
| MSS
|
Maison Solutions Inc Cl A |
$0.22 |
-2.31%
|
$0.23 |
$0.21 |
301,600 |
| MT
|
Arcelormittal ADR |
$55.40 |
-3.55%
|
$56.20 |
$55.19 |
1,644,200 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$8.41 |
-1.64%
|
$8.66 |
$8.13 |
342,100 |
| MTB
|
M&T Bank Corp |
$210.46 |
-2.56%
|
$211.56 |
$206.85 |
1,542,200 |
| MTC
|
Mmtec Inc |
$4.69 |
1.30%
|
$4.76 |
$4.40 |
17,200 |
| MTCH
|
Match Group Inc |
$30.47 |
-2.68%
|
$30.85 |
$29.90 |
3,787,800 |
| MTD
|
Mettler-Toledo International |
$1,209.65 |
-4.09%
|
$1,243.09 |
$1,209.26 |
166,200 |
| MTDR
|
Matador Resources Company |
$56.32 |
2.38%
|
$56.55 |
$54.82 |
2,736,800 |
| MTEK
|
Maris-Tech Ltd |
$1.81 |
-13.40%
|
$1.94 |
$1.55 |
1,943,900 |
| MTEN
|
Mingteng International Corporation Inc |
$1.63 |
1.24%
|
$1.70 |
$1.58 |
32,500 |
| MTEX
|
Mannatech Inc |
$6.70 |
-0.71%
|
$6.82 |
$6.68 |
4,200 |
| MTG
|
Mgic Investment Corp |
$26.52 |
-0.97%
|
$26.64 |
$25.87 |
2,063,400 |
| MTH
|
Meritage Corp |
$67.69 |
-1.81%
|
$68.16 |
$66.40 |
1,091,700 |
| MTLFF
|
Metallis Resources Inc |
$0.12 |
1.56%
|
$0.13 |
$0.12 |
77,500 |
| MTLS
|
Materialise NV ADR |
$5.23 |
-1.51%
|
$5.27 |
$5.18 |
75,100 |
| MTN
|
Vail Resorts |
$138.76 |
-1.06%
|
$139.26 |
$135.07 |
979,700 |
| MTNB
|
Matinas Biopharma Hl |
$0.60 |
4.34%
|
$0.62 |
$0.58 |
23,700 |
| MTR
|
Mesa Royalty Trust |
$5.23 |
-3.15%
|
$5.64 |
$5.12 |
50,400 |
| MTRN
|
Materion Corp |
$144.19 |
-4.13%
|
$148.50 |
$142.46 |
249,500 |
| MTRX
|
Matrix Service Company |
$10.96 |
-2.49%
|
$11.20 |
$10.79 |
180,800 |
| MTSI
|
Macom Technology S |
$207.51 |
-9.38%
|
$225.72 |
$204.36 |
2,052,300 |
| MTTRF
|
Mattr Corp |
$6.00 |
N/A
|
$6.00 |
$6.00 |
12,900 |
| MTUS
|
Metallus Inc |
$16.88 |
-5.22%
|
$17.44 |
$16.83 |
415,600 |
| MTW
|
Manitowoc Company |
$13.41 |
-3.80%
|
$13.67 |
$13.22 |
411,300 |
| MTWO
|
M2I Global Inc |
$0.03 |
-0.77%
|
$0.03 |
$0.03 |
77,600 |
| MTX
|
Minerals Technologies Inc |
$67.37 |
-3.98%
|
$69.65 |
$66.77 |
134,200 |
| MTYFF
|
Mty Food Group Inc |
$28.95 |
-1.16%
|
$29.26 |
$28.95 |
3,700 |
| MTZ
|
Mastec Inc |
$285.61 |
-3.28%
|
$298.52 |
$282.68 |
1,034,900 |
| MU
|
Micron Technology |
$370.30 |
-6.74%
|
$391.18 |
$367.45 |
34,458,699 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$17.04 |
-1.10%
|
$17.13 |
$16.85 |
4,428,100 |
| MUNMF
|
Mundoro Capital Inc |
$0.39 |
-2.59%
|
$0.40 |
$0.36 |
133,100 |
| MUR
|
Murphy Oil Corp |
$34.55 |
0.82%
|
$35.34 |
$34.19 |
2,890,200 |
| MUSA
|
Murphy USA Inc |
$438.43 |
4.84%
|
$443.47 |
$418.10 |
619,900 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.03 |
40.49%
|
$0.03 |
$0.02 |
3,700 |