Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBLBY Groupe Bruxelles Lambert ADR $8.65 1.41% $8.65 $8.65 800
HCXLY Hiscox Ltd $33.36 -1.88% $34.25 $33.36 3,100
GBLEF Global Energy Metals Corp $0.03 50.00% $0.03 $0.03 500
GBLI Global Indemnity Plc $28.00 -2.17% $28.51 $28.00 4,500
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 322,800
HD Home Depot $354.61 0.98% $355.62 $349.53 5,959,500
GBMCF Green Bridge Metals Corp $0.06 -33.15% $0.10 $0.06 176,100
HDB Hdfc Bank Ltd ADR $35.72 -0.67% $36.12 $35.60 3,101,300
GBNXF Gibson Energy Inc $18.70 0.92% $18.70 $18.70 2,600
HDGHF Haydale Graphene Inds Plc $0.01 -2.06% $0.01 $0.01 227,000
GBNY Generations Bancorp NY Inc $17.78 -0.11% $17.78 $17.74 1,500
HDIQF Ishares II Plc. $57.29 0.99% $57.29 $57.29 900
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $9.38 -1.68% $9.92 $9.38 7,100
GBOOY Grupo Financiero ADR $47.64 -0.87% $48.98 $47.48 17,600
GBR New Concept Energy Inc $0.76 -1.31% $0.78 $0.75 29,100
HDL Super HI International Holding Ltd ADR $18.32 1.78% $18.33 $18.29 1,100
HDRSF Highland Copper Company Inc $0.10 3.05% $0.10 $0.09 273,800
HDSN Hudson Tech Inc $7.31 -4.19% $7.68 $7.29 1,488,800
HDUP Headsup Entertainment International Inc $0.00 N/A $0.00 $0.00 1,000
GBTG Global Business Travel Group Inc $7.92 0.51% $7.99 $7.87 1,496,400
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 15,200
GBUX Givbux Inc $0.10 -3.12% $0.10 $0.09 103,800
HE Hawaiian Electric Industries $11.25 -0.27% $11.35 $11.16 1,652,100
GBX Greenbrier Companies $46.22 -0.62% $47.02 $46.05 212,600
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 100
GCAAF Guardian Cap Grp Ltd $48.60 1.22% $48.60 $48.57 1,900
GCAN Greater Cannabis CO Inc $0.05 -10.30% $0.05 $0.05 100
GCBC Greene County Bncp $22.94 -0.91% $23.13 $22.68 11,100
HEGIY Hengan Intl Grp ADR $18.58 0.03% $18.58 $18.55 7,100
GCCFF Golden Cariboo Resources Ltd $0.03 -13.75% $0.03 $0.03 2,500
HEI Heico Corp $312.20 -1.09% $316.56 $309.36 240,200
HEI.A Heico Corp Cl A $244.28 -1.08% $248.63 $241.65 137,400
GCEI Global Clean Energy Inc $0.08 -10.71% $0.09 $0.07 532,200
HEINY Heineken N V/S ADR $40.20 -1.11% $40.51 $40.18 145,000
HELE Helen of Troy Ltd $20.72 -0.24% $21.13 $20.44 497,100
GCFFF Goldcliff Resource Corp $0.05 1.30% $0.05 $0.05 185,000
HELFY Hellofresh Se $1.72 1.78% $1.72 $1.71 2,600
HELKF Henkel Ag & Co. Kgaa $74.11 -1.52% $74.11 $74.11 500
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 4,300
HENI Hinto Energy Inc $0.01 -10.26% $0.01 $0.01 300
GCMG Gcm Grosvenor Inc $10.78 -3.75% $11.19 $10.74 937,300
HENKY Henkel Ag and Company Kg ADR $18.71 -0.46% $18.87 $18.68 41,100
HENOF Henkel Ag & Co. Kgaa $82.25 2.18% $82.25 $82.25 200
GCO Genesco Inc $22.73 -6.77% $25.50 $22.72 384,400
HENOY Henkel Ag and Company Kg ADR $20.00 -0.55% $20.24 $19.81 14,500
GCPEF Gcl Technology Holdings Limited $0.15 6.30% $0.15 $0.15 14,400
GCT Gigacloud Technology Inc Cl A $40.06 0.15% $40.60 $39.36 424,400
HEPS D-Market Electronic Services & Trading ADR $2.43 1.89% $2.45 $2.36 343,400
HERB Yasheng Group $0.03 6.53% $0.03 $0.03 1,400
GCTK Glucotrack Inc $6.00 0.33% $6.16 $5.97 3,600