| LAC
|
Lithium Americas Corp |
$5.78 |
-3.02%
|
$6.07 |
$5.64 |
17,934,153 |
| INKW
|
Green Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,314,300 |
| LAD
|
Lithia Motors |
$326.47 |
-1.68%
|
$329.48 |
$322.87 |
207,450 |
| LADR
|
Ladder Capital Corp |
$11.07 |
-1.07%
|
$11.11 |
$10.95 |
681,728 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.07 |
-2.73%
|
$1.14 |
$1.06 |
63,500 |
| LAES
|
Sealsq Corp |
$4.49 |
-1.54%
|
$4.78 |
$4.25 |
12,946,801 |
| INMB
|
Inmune Bio Inc |
$1.60 |
-7.51%
|
$1.70 |
$1.57 |
414,800 |
| INMD
|
Inmode Ltd |
$13.82 |
-0.86%
|
$14.11 |
$13.73 |
760,400 |
| LAKE
|
Lakeland Inds Inc |
$8.93 |
-4.39%
|
$9.32 |
$8.88 |
107,000 |
| INN
|
Summit Hotel Properties |
$4.57 |
-3.79%
|
$4.67 |
$4.55 |
781,478 |
| LAMR
|
Lamar Advertis A |
$130.53 |
-1.31%
|
$131.93 |
$129.42 |
533,800 |
| INND
|
Innerscope Hearing Technologies Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
442,200 |
| LAND
|
Gladstone Land Corp |
$9.83 |
-1.99%
|
$10.01 |
$9.76 |
649,000 |
| INNI
|
Innovaro Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
10,000 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.06 |
-38.57%
|
$0.11 |
$0.06 |
61,600 |
| INNV
|
Innovage Holding Corp |
$5.94 |
1.54%
|
$6.03 |
$5.70 |
99,400 |
| LANV
|
Lanvin Group Holdings Limited |
$1.76 |
0.57%
|
$1.82 |
$1.70 |
65,309 |
| INO
|
Inovio Pharma |
$1.51 |
-0.66%
|
$1.55 |
$1.47 |
946,800 |
| LARK
|
Landmark Bancorp Inc |
$25.77 |
0.66%
|
$25.78 |
$25.07 |
4,500 |
| INOD
|
Innodata Inc |
$61.62 |
0.13%
|
$65.65 |
$58.21 |
1,591,000 |
| LASE
|
Laser Photonics Corp |
$2.10 |
-2.33%
|
$2.20 |
$2.08 |
312,700 |
| LASR
|
Nlight Inc |
$45.25 |
2.98%
|
$47.50 |
$43.65 |
1,084,800 |
| INPOY
|
Inpost S A |
$7.75 |
-1.99%
|
$7.84 |
$7.58 |
48,500 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
123,500 |
| INSE
|
Inspired Entertainment Inc |
$8.96 |
-4.58%
|
$9.26 |
$8.92 |
84,400 |
| INSG
|
Inseego Corp |
$11.96 |
-1.32%
|
$12.38 |
$11.64 |
210,400 |
| LAUR
|
Laureate Education Inc |
$34.81 |
0.64%
|
$35.03 |
$34.44 |
535,400 |
| LAW
|
CS Disco Inc |
$6.27 |
-0.95%
|
$6.48 |
$6.24 |
225,620 |
| INSM
|
Insmed Inc |
$163.51 |
1.29%
|
$164.62 |
$156.01 |
2,656,900 |
| LAZ
|
Lazard Inc |
$51.97 |
-2.60%
|
$53.34 |
$51.60 |
945,338 |
| INSP
|
Inspire Medical Systems Inc |
$94.45 |
2.41%
|
$95.84 |
$89.88 |
716,993 |
| LB
|
Landbridge Company Llc Cl A |
$57.21 |
-5.75%
|
$60.41 |
$57.13 |
371,876 |
| LBAS
|
Location Based Technologies Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
257,000 |
| INSW
|
International Seaways Inc |
$56.25 |
-0.21%
|
$56.71 |
$55.48 |
427,936 |
| INTA
|
Intapp Inc |
$37.09 |
-3.13%
|
$38.00 |
$36.98 |
535,100 |
| LBLCF
|
Loblaw Companies Limited |
$45.07 |
0.43%
|
$45.07 |
$44.88 |
191,800 |
| INTC
|
Intel Corp |
$48.56 |
3.41%
|
$50.23 |
$47.00 |
149,800,703 |
| LBNKF
|
Lithiumbank Resources Corp |
$0.50 |
-3.16%
|
$0.55 |
$0.48 |
69,100 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$42.80 |
-2.88%
|
$43.97 |
$42.75 |
124,600 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$42.91 |
-2.85%
|
$44.22 |
$42.86 |
1,541,000 |
| INTG
|
Intergroup Corp |
$29.55 |
3.25%
|
$29.99 |
$24.96 |
15,700 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.07 |
-4.53%
|
$0.07 |
$0.05 |
23,400 |
| INTJ
|
Intelligent Group Limited |
$0.41 |
-1.69%
|
$0.42 |
$0.38 |
111,300 |
| LBRT
|
Liberty Energy Inc |
$20.13 |
-0.30%
|
$20.15 |
$19.40 |
2,783,801 |
| LBSR
|
Liberty Star Uranium & Metals Corp |
$0.06 |
-6.72%
|
$0.07 |
$0.06 |
150,100 |
| INTR
|
Inter Cl A |
$8.37 |
2.45%
|
$8.47 |
$8.17 |
2,921,800 |
| LBTYA
|
Liberty Global Ltd Ord A |
$10.24 |
N/A
|
$10.35 |
$10.09 |
2,749,200 |
| INTS
|
Intensity Therapeutics Inc |
$0.40 |
-2.20%
|
$0.44 |
$0.40 |
2,627,100 |
| LBTYB
|
Liberty Global Ltd Ord B |
$10.24 |
-0.58%
|
$10.24 |
$10.20 |
1,400 |
| INTT
|
Intest Corp |
$8.77 |
1.39%
|
$8.78 |
$8.42 |
41,146 |