Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBOOY Grupo Financiero ADR $44.15 -0.38% $44.46 $43.57 9,523
HDIUF Adentra Inc $24.47 -0.39% $24.47 $24.47 281
GBR New Concept Energy Inc $0.86 -14.43% $1.04 $0.77 129,191
HDL Super HI International Holding Ltd ADR $20.46 2.97% $20.46 $20.24 1,979
HDRSF Highland Copper Company Inc $0.09 N/A $0.09 $0.08 71,870
HDSN Hudson Tech Inc $9.37 -1.47% $9.54 $9.32 395,800
HDUP Headsup Entertainment International Inc $0.00 N/A $0.00 $0.00 12,850
GBTG Global Business Travel Group Inc $7.90 -0.13% $7.97 $7.78 706,813
GBUX Givbux Inc $0.83 -2.91% $0.85 $0.80 14,748
HE Hawaiian Electric Industries $11.69 2.10% $11.73 $11.49 2,028,305
GBX Greenbrier Companies $46.33 -0.37% $46.50 $45.95 317,140
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 2,213
GCAAF Guardian Cap Grp Ltd $29.90 0.02% $29.90 $29.90 100
HECOF Global Helium Corp $0.03 -1.79% $0.03 $0.03 1,500
GCAN Greater Cannabis CO Inc $0.00 N/A $0.00 $0.00 5,150,571
GCBC Greene County Bncp $23.57 -0.42% $23.67 $23.29 6,293
HEGIY Hengan Intl Grp ADR $15.52 0.72% $16.13 $15.46 6,662
GCCFF Golden Cariboo Resources Ltd $0.04 3.77% $0.05 $0.04 77,000
HEI Heico Corp $307.23 0.90% $309.11 $304.32 494,146
HEI.A Heico Corp Cl A $240.32 1.05% $241.76 $238.19 107,062
GCEI Global Clean Energy Inc $0.05 4.00% $0.06 $0.05 682,242
HEINY Heineken N V/S ADR $41.24 2.14% $41.31 $40.95 64,960
HELE Helen of Troy Ltd $24.38 1.46% $24.50 $23.42 1,022,393
HELFY Hellofresh Se $2.27 7.46% $2.34 $2.27 13,900
GCHEF Grupo Comercial Chedrui Sab DE Cv $8.40 0.48% $8.40 $8.40 2,700
GCHK Greenchek Technology Inc $0.00 N/A $0.00 $0.00 114,000
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 60,000
GCI Gannett Inc $4.02 -2.66% $4.16 $3.99 1,659,987
HENI Hinto Energy Inc $0.02 7.59% $0.02 $0.01 10,100
GCMG Gcm Grosvenor Inc $12.86 N/A $12.91 $12.69 466,253
HENKY Henkel Ag and Company Kg ADR $19.63 1.76% $19.73 $19.58 51,927
HENOF Henkel Ag & Co. Kgaa $85.00 1.60% $85.00 $85.00 100
GCO Genesco Inc $25.62 -1.23% $26.04 $25.25 316,220
HENOY Henkel Ag and Company Kg ADR $21.52 1.27% $21.63 $21.52 10,633
GCT Gigacloud Technology Inc Cl A $31.60 0.32% $31.77 $30.60 980,259
HEPS D-Market Electronic Services & Trading ADR $2.81 2.18% $2.84 $2.73 246,794
HERB Yasheng Group $0.03 20.00% $0.03 $0.03 100
GCTK Glucotrack Inc $5.43 1.12% $5.75 $5.11 50,580
GCTS Gct Semiconductor Holding Inc $1.22 3.39% $1.22 $1.14 368,621
HESAF Hermes International Sa $2,442.60 -1.09% $2,481.36 $2,399.00 46
HESAY Hermes Intl S.A. ADR $245.26 0.27% $246.33 $244.61 32,189
GD General Dynamics Corp $317.48 0.34% $318.64 $316.44 790,985
GDC Gd Culture Group Ltd $3.09 1.31% $3.13 $2.91 10,162
HESM Hess Midstream Partners LP $41.32 0.95% $41.34 $40.79 1,297,229
GDDY Godaddy Inc $146.33 1.18% $147.08 $143.26 1,704,169
HEWA Healthwarehouse.com Inc $0.11 0.95% $0.11 $0.11 36,000
GDEN Golden Entmt $24.46 -1.09% $24.97 $24.42 159,379
GDEV Gdev Inc $12.81 -10.98% $14.00 $12.81 4,887
HFBL Home Federal Bancorp Inc $13.35 0.30% $13.35 $13.35 5,926
HFFG HF Foods Group Inc $3.66 4.87% $3.68 $3.42 76,306