| GBLBY
|
Groupe Bruxelles Lambert ADR |
$8.65 |
1.41%
|
$8.65 |
$8.65 |
800 |
| HCXLY
|
Hiscox Ltd |
$33.36 |
-1.88%
|
$34.25 |
$33.36 |
3,100 |
| GBLEF
|
Global Energy Metals Corp |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
500 |
| GBLI
|
Global Indemnity Plc |
$28.00 |
-2.17%
|
$28.51 |
$28.00 |
4,500 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
322,800 |
| HD
|
Home Depot |
$354.61 |
0.98%
|
$355.62 |
$349.53 |
5,959,500 |
| GBMCF
|
Green Bridge Metals Corp |
$0.06 |
-33.15%
|
$0.10 |
$0.06 |
176,100 |
| HDB
|
Hdfc Bank Ltd ADR |
$35.72 |
-0.67%
|
$36.12 |
$35.60 |
3,101,300 |
| GBNXF
|
Gibson Energy Inc |
$18.70 |
0.92%
|
$18.70 |
$18.70 |
2,600 |
| HDGHF
|
Haydale Graphene Inds Plc |
$0.01 |
-2.06%
|
$0.01 |
$0.01 |
227,000 |
| GBNY
|
Generations Bancorp NY Inc |
$17.78 |
-0.11%
|
$17.78 |
$17.74 |
1,500 |
| HDIQF
|
Ishares II Plc. |
$57.29 |
0.99%
|
$57.29 |
$57.29 |
900 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$9.38 |
-1.68%
|
$9.92 |
$9.38 |
7,100 |
| GBOOY
|
Grupo Financiero ADR |
$47.64 |
-0.87%
|
$48.98 |
$47.48 |
17,600 |
| GBR
|
New Concept Energy Inc |
$0.76 |
-1.31%
|
$0.78 |
$0.75 |
29,100 |
| HDL
|
Super HI International Holding Ltd ADR |
$18.32 |
1.78%
|
$18.33 |
$18.29 |
1,100 |
| HDRSF
|
Highland Copper Company Inc |
$0.10 |
3.05%
|
$0.10 |
$0.09 |
273,800 |
| HDSN
|
Hudson Tech Inc |
$7.31 |
-4.19%
|
$7.68 |
$7.29 |
1,488,800 |
| HDUP
|
Headsup Entertainment International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GBTG
|
Global Business Travel Group Inc |
$7.92 |
0.51%
|
$7.99 |
$7.87 |
1,496,400 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,200 |
| GBUX
|
Givbux Inc |
$0.10 |
-3.12%
|
$0.10 |
$0.09 |
103,800 |
| HE
|
Hawaiian Electric Industries |
$11.25 |
-0.27%
|
$11.35 |
$11.16 |
1,652,100 |
| GBX
|
Greenbrier Companies |
$46.22 |
-0.62%
|
$47.02 |
$46.05 |
212,600 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GCAAF
|
Guardian Cap Grp Ltd |
$48.60 |
1.22%
|
$48.60 |
$48.57 |
1,900 |
| GCAN
|
Greater Cannabis CO Inc |
$0.05 |
-10.30%
|
$0.05 |
$0.05 |
100 |
| GCBC
|
Greene County Bncp |
$22.94 |
-0.91%
|
$23.13 |
$22.68 |
11,100 |
| HEGIY
|
Hengan Intl Grp ADR |
$18.58 |
0.03%
|
$18.58 |
$18.55 |
7,100 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.03 |
-13.75%
|
$0.03 |
$0.03 |
2,500 |
| HEI
|
Heico Corp |
$312.20 |
-1.09%
|
$316.56 |
$309.36 |
240,200 |
| HEI.A
|
Heico Corp Cl A |
$244.28 |
-1.08%
|
$248.63 |
$241.65 |
137,400 |
| GCEI
|
Global Clean Energy Inc |
$0.08 |
-10.71%
|
$0.09 |
$0.07 |
532,200 |
| HEINY
|
Heineken N V/S ADR |
$40.20 |
-1.11%
|
$40.51 |
$40.18 |
145,000 |
| HELE
|
Helen of Troy Ltd |
$20.72 |
-0.24%
|
$21.13 |
$20.44 |
497,100 |
| GCFFF
|
Goldcliff Resource Corp |
$0.05 |
1.30%
|
$0.05 |
$0.05 |
185,000 |
| HELFY
|
Hellofresh Se |
$1.72 |
1.78%
|
$1.72 |
$1.71 |
2,600 |
| HELKF
|
Henkel Ag & Co. Kgaa |
$74.11 |
-1.52%
|
$74.11 |
$74.11 |
500 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| HENI
|
Hinto Energy Inc |
$0.01 |
-10.26%
|
$0.01 |
$0.01 |
300 |
| GCMG
|
Gcm Grosvenor Inc |
$10.78 |
-3.75%
|
$11.19 |
$10.74 |
937,300 |
| HENKY
|
Henkel Ag and Company Kg ADR |
$18.71 |
-0.46%
|
$18.87 |
$18.68 |
41,100 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$82.25 |
2.18%
|
$82.25 |
$82.25 |
200 |
| GCO
|
Genesco Inc |
$22.73 |
-6.77%
|
$25.50 |
$22.72 |
384,400 |
| HENOY
|
Henkel Ag and Company Kg ADR |
$20.00 |
-0.55%
|
$20.24 |
$19.81 |
14,500 |
| GCPEF
|
Gcl Technology Holdings Limited |
$0.15 |
6.30%
|
$0.15 |
$0.15 |
14,400 |
| GCT
|
Gigacloud Technology Inc Cl A |
$40.06 |
0.15%
|
$40.60 |
$39.36 |
424,400 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.43 |
1.89%
|
$2.45 |
$2.36 |
343,400 |
| HERB
|
Yasheng Group |
$0.03 |
6.53%
|
$0.03 |
$0.03 |
1,400 |
| GCTK
|
Glucotrack Inc |
$6.00 |
0.33%
|
$6.16 |
$5.97 |
3,600 |