| MIDD
|
Middleby Corp |
$143.56 |
0.71%
|
$146.45 |
$142.10 |
438,654 |
| MIDLF
|
Midland Expl Inc |
$0.36 |
12.50%
|
$0.36 |
$0.36 |
10,500 |
| MIGI
|
Mawson Infrastructure Group Inc |
$6.05 |
-7.35%
|
$6.75 |
$5.88 |
140,528 |
| MILIF
|
Military Metals Corp |
$0.35 |
-2.72%
|
$0.42 |
$0.35 |
61,845 |
| MIND
|
Mitcham Industries Inc |
$6.27 |
6.63%
|
$6.45 |
$6.12 |
115,706 |
| MIR
|
Mirion Technologies Inc |
$19.16 |
-2.54%
|
$20.17 |
$19.03 |
2,426,905 |
| MIRA
|
Mira Pharmaceuticals Inc |
$1.12 |
1.82%
|
$1.13 |
$1.09 |
153,856 |
| MIRM
|
Mirum Pharmaceuticals Inc |
$93.62 |
0.31%
|
$94.40 |
$92.87 |
151,611 |
| MIST
|
Milestone Pharmaceuticals Inc |
$1.95 |
1.56%
|
$2.05 |
$1.91 |
1,316,385 |
| MISVF
|
Minco Silver Corp |
$0.32 |
-7.69%
|
$0.32 |
$0.32 |
500 |
| MITFY
|
Mitie Group Plc. |
$10.10 |
3.70%
|
$10.10 |
$10.09 |
227 |
| MITI
|
Mitesco Inc |
$0.07 |
-12.50%
|
$0.08 |
$0.07 |
480,149 |
| MITK
|
Mitek Systems Inc |
$14.51 |
-4.85%
|
$15.41 |
$14.33 |
735,489 |
| MITQ
|
Moving Image Technologies Inc |
$0.55 |
-1.26%
|
$0.58 |
$0.55 |
42,838 |
| MJGCF
|
Majestic Gold Corp |
$0.10 |
-2.14%
|
$0.10 |
$0.10 |
2,031 |
| MJLB
|
Ultrack Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
444 |
| MKC
|
Mccormick & Company |
$51.50 |
-0.92%
|
$52.59 |
$51.40 |
1,490,181 |
| MKC.V
|
Mccormick & Company Inc |
$51.50 |
-0.82%
|
$52.43 |
$51.50 |
3,077 |
| MKDTY
|
Molecular Data Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
466 |
| MKDW
|
Mkdwell Tech Inc |
$7.50 |
2.88%
|
$7.51 |
$7.35 |
6,236 |
| MKGAF
|
Merck Kgaa |
$140.50 |
-1.95%
|
$140.50 |
$133.92 |
188 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
8.11%
|
$0.01 |
$0.01 |
686,505 |
| MKL
|
Markel Corp |
$1,943.00 |
-1.16%
|
$1,978.46 |
$1,940.55 |
20,925 |
| MKTW
|
Marketwise Inc |
$17.71 |
3.39%
|
$17.76 |
$17.25 |
13,763 |
| MKTX
|
Marketaxess Holdings |
$163.01 |
-0.82%
|
$164.36 |
$161.71 |
165,096 |
| MLAB
|
Mesa Labs Inc |
$100.50 |
-1.13%
|
$103.18 |
$100.56 |
53,332 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$6.01 |
1.86%
|
$6.07 |
$5.88 |
724,890 |
| MLEC
|
Moolec Science Sa |
$7.10 |
-0.98%
|
$7.16 |
$7.00 |
1,400 |
| MLFNF
|
Maple Leaf Foods Inc |
$21.88 |
0.81%
|
$22.01 |
$21.88 |
8,500 |
| MLGF
|
Malaga Financial Corp |
$21.41 |
-0.09%
|
$21.41 |
$21.41 |
3,900 |
| MLGO
|
Microalgo Inc |
$4.16 |
4.00%
|
$4.21 |
$4.04 |
33,384 |
| MLI
|
Mueller Industries |
$134.02 |
-0.52%
|
$139.68 |
$133.37 |
470,846 |
| MLKN
|
Millerknoll Inc |
$17.37 |
-0.29%
|
$17.66 |
$17.31 |
271,697 |
| MLM
|
Martin Marietta Materials |
$611.62 |
-0.47%
|
$626.47 |
$610.34 |
203,745 |
| MLMN
|
Millennium Prime Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| MLP
|
Maui Land & Pineapple Company |
$15.31 |
-0.46%
|
$15.49 |
$15.25 |
12,666 |
| MLPNF
|
Millennial Potash Corp |
$1.34 |
0.75%
|
$1.39 |
$1.32 |
62,421 |
| MLR
|
Miller Industries |
$46.40 |
-1.80%
|
$47.46 |
$46.40 |
12,235 |
| MLRT
|
Metalert Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,077 |
| MLSS
|
Milestone Scientific |
$0.33 |
4.63%
|
$0.33 |
$0.31 |
1,079,121 |
| MLTX
|
Moonlake Immunotherapeutics |
$16.80 |
-2.44%
|
$17.81 |
$17.10 |
478,036 |
| MLXSF
|
Melexis NV |
$76.00 |
N/A
|
$76.00 |
$76.00 |
1,400 |
| MLYS
|
Mineralys Therapeutics Inc |
$28.79 |
0.03%
|
$29.49 |
$28.58 |
255,747 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,321,400 |
| MMI
|
Marcus & Millichap |
$28.34 |
0.75%
|
$28.55 |
$27.87 |
103,741 |
| MMLP
|
Martin Midstrm LP |
$2.87 |
3.61%
|
$2.96 |
$2.75 |
27,142 |
| MMM
|
3M Company |
$145.33 |
-2.11%
|
$150.91 |
$144.75 |
2,482,112 |
| MMNGF
|
Metallic Minerals Corp |
$0.21 |
3.40%
|
$0.21 |
$0.20 |
13,413 |
| MMS
|
Maximus Inc |
$67.01 |
-1.34%
|
$68.67 |
$66.57 |
250,240 |
| MMSI
|
Merit Medical Sys |
$69.32 |
2.14%
|
$70.21 |
$68.24 |
287,771 |