| MDT
|
Medtronic Inc |
$90.90 |
-2.27%
|
$92.67 |
$90.17 |
10,787,200 |
| KRNT
|
Kornit Digital Ord |
$14.54 |
-7.27%
|
$15.49 |
$14.46 |
295,900 |
| KRNY
|
Kearny Financial |
$7.44 |
-2.23%
|
$7.54 |
$7.26 |
310,700 |
| MDU
|
Mdu Res Group Inc |
$20.97 |
-1.36%
|
$21.39 |
$20.83 |
1,624,900 |
| KRO
|
Kronos Worldwide Inc |
$5.29 |
-6.70%
|
$5.61 |
$5.24 |
433,000 |
| MDV
|
Modiv Inc Cl C |
$14.93 |
-0.27%
|
$15.06 |
$14.78 |
46,200 |
| KROEF
|
Kr1 Plc |
$0.17 |
-8.56%
|
$0.17 |
$0.17 |
2,000 |
| KROS
|
Keros Therapeutics Inc |
$11.30 |
-3.50%
|
$11.50 |
$10.76 |
654,600 |
| MDVT
|
Middlebury Natl Corp |
$46.10 |
-0.22%
|
$46.10 |
$46.10 |
100 |
| KRP
|
Kimbell Royalty Partners |
$14.40 |
-1.10%
|
$14.70 |
$14.38 |
942,100 |
| MDWD
|
Mediwound Ltd Ord Sh |
$17.03 |
-2.41%
|
$17.60 |
$16.80 |
80,300 |
| KRRO
|
Korro Bio Inc |
$11.18 |
2.10%
|
$11.32 |
$10.56 |
65,400 |
| MDXG
|
Mimedx Group Inc |
$4.50 |
-5.26%
|
$4.67 |
$4.48 |
888,100 |
| KRT
|
Karat Packaging Inc |
$22.73 |
-2.82%
|
$23.10 |
$22.58 |
63,400 |
| MDXH
|
Mdxhealth Sa ADR |
$3.27 |
-1.21%
|
$3.38 |
$3.25 |
129,400 |
| KRTL
|
Krtl Holding Group Inc |
$0.05 |
-0.86%
|
$0.05 |
$0.05 |
100 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$57.67 |
-9.89%
|
$63.47 |
$56.60 |
373,400 |
| MEC
|
Mayville Engineering Company |
$19.18 |
1.75%
|
$19.19 |
$18.24 |
338,700 |
| KRYS
|
Krystal Biotech Inc |
$253.69 |
-2.55%
|
$260.00 |
$251.18 |
244,400 |
| MED
|
Medifast Inc |
$10.77 |
-0.28%
|
$10.80 |
$10.50 |
138,200 |
| KRYXF
|
Koryx Copper Inc |
$2.56 |
-2.62%
|
$2.56 |
$2.49 |
7,700 |
| MEDAF
|
Medaro Mining Corp |
$0.36 |
-0.31%
|
$0.36 |
$0.36 |
1,000 |
| KSCP
|
Knightscope Inc Cl A |
$3.89 |
-3.71%
|
$4.06 |
$3.85 |
222,000 |
| KSEZ
|
Kinetic Seas Inc |
$0.05 |
-9.71%
|
$0.06 |
$0.05 |
46,900 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| KSHTY
|
Kuaishou Technology |
$1.52 |
1.50%
|
$1.54 |
$1.42 |
3,300 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
-5.36%
|
$0.05 |
$0.05 |
300,200 |
| MEDP
|
Medpace Holdings Inc |
$470.59 |
0.26%
|
$476.86 |
$460.00 |
357,200 |
| KSKGF
|
Kingsgate Cons NL |
$4.49 |
-6.85%
|
$4.49 |
$4.45 |
4,700 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$74.20 |
-0.59%
|
$75.74 |
$73.08 |
821,600 |
| MEG
|
Montrose Environmental Group Inc |
$27.00 |
N/A
|
$27.03 |
$25.52 |
524,100 |
| KSS
|
Kohl's Corp |
$15.12 |
-3.51%
|
$15.60 |
$14.87 |
5,240,400 |
| KT
|
Korea Telecom Corp ADR |
$22.01 |
-1.43%
|
$22.42 |
$21.79 |
2,762,500 |
| MEGL
|
Magic Empire Global Limited |
$1.08 |
6.82%
|
$1.18 |
$1.02 |
66,200 |
| KTB
|
Kontoor Brands Inc |
$76.27 |
-3.20%
|
$79.12 |
$75.19 |
1,298,700 |
| KTBA
|
Structured Products Corp |
$21.47 |
N/A
|
$21.74 |
$21.47 |
2,000 |
| MEI
|
Methode Electronics |
$6.66 |
-11.79%
|
$7.03 |
$5.86 |
1,688,800 |
| KTCC
|
Key Tronic Corp |
$2.83 |
0.71%
|
$2.88 |
$2.81 |
8,300 |
| KTEL
|
Konatel Inc |
$0.22 |
-0.05%
|
$0.22 |
$0.22 |
3,600 |
| MELI
|
Mercadolibre Inc |
$1,787.86 |
0.42%
|
$1,794.17 |
$1,738.55 |
440,000 |
| KTHN
|
Katahdin Bankshares Corp |
$32.65 |
N/A
|
$32.65 |
$32.65 |
100 |
| MEOH
|
Methanex Corp |
$49.83 |
-12.66%
|
$57.93 |
$48.92 |
2,641,100 |
| MERC
|
Mercer Intl Inc |
$1.68 |
-6.67%
|
$1.77 |
$1.65 |
477,600 |
| MESO
|
Mesoblast Ltd ADR |
$15.85 |
1.08%
|
$16.34 |
$15.66 |
296,400 |
| KTRIF
|
Kootenay Res Inc |
$0.05 |
-6.19%
|
$0.05 |
$0.05 |
800 |
| MET
|
Metlife Inc |
$71.83 |
-1.52%
|
$71.90 |
$69.55 |
3,844,200 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.80 |
0.82%
|
$0.80 |
$0.77 |
82,200 |
| META
|
Meta Platforms Inc |
$644.86 |
-2.38%
|
$649.47 |
$636.11 |
13,159,300 |
| KTYCF
|
Kits Eyecare Ltd |
$11.18 |
-4.77%
|
$11.44 |
$11.18 |
3,800 |
| METC
|
Ramaco Resources Inc |
$14.02 |
-5.27%
|
$14.73 |
$13.96 |
1,194,800 |