| FSLR
|
First Solar Inc |
$257.61 |
0.13%
|
$264.00 |
$255.12 |
1,910,900 |
| FSLY
|
Fastly Inc |
$10.52 |
-8.68%
|
$11.36 |
$10.20 |
16,637,800 |
| FSNUY
|
Fresenius Se & Company Kg ADR |
$13.82 |
-0.92%
|
$14.05 |
$13.81 |
13,500 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
-7.75%
|
$0.18 |
$0.12 |
247,700 |
| FSP
|
Franklin Street Properties |
$0.93 |
-3.98%
|
$0.98 |
$0.93 |
492,500 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.01 |
-26.67%
|
$0.01 |
$0.01 |
40,000 |
| GSUN
|
Golden Sun Health Technology Group Ltd |
$1.56 |
10.64%
|
$1.62 |
$1.50 |
101,100 |
| GSVRF
|
Guanajuato Silver Ltd |
$0.35 |
-2.48%
|
$0.37 |
$0.34 |
1,559,100 |
| GT
|
Goodyear Tire Rubber |
$8.58 |
1.30%
|
$8.59 |
$8.41 |
4,831,500 |
| FSRL
|
First Reliance Bk SC |
$12.93 |
-0.54%
|
$12.93 |
$12.71 |
1,300 |
| FSS
|
Federal Signal Corp |
$110.84 |
-0.08%
|
$111.49 |
$109.94 |
213,800 |
| FSTR
|
Foster L B Company |
$27.01 |
0.93%
|
$27.36 |
$26.45 |
16,800 |
| GTBIF
|
Green Thumb Industries Inc |
$6.63 |
-3.21%
|
$6.87 |
$6.51 |
420,100 |
| FSTTF
|
First Tellurium Corp |
$0.12 |
-0.24%
|
$0.13 |
$0.12 |
23,500 |
| FSUGY
|
Fortescue Ltd ADR |
$29.18 |
1.62%
|
$29.50 |
$29.13 |
21,900 |
| GTBP
|
GT Biopharma Inc |
$0.61 |
-3.24%
|
$0.65 |
$0.59 |
1,098,500 |
| FSUMF
|
Fortescue Metals Group Ltd |
$14.48 |
0.89%
|
$14.49 |
$14.35 |
1,100 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
78,687,398 |
| FSUN
|
Firstsun Capital Bancorp |
$35.78 |
2.00%
|
$36.15 |
$35.04 |
173,200 |
| GTE
|
Gran Tierra Energy Inc |
$4.71 |
0.21%
|
$4.84 |
$4.66 |
237,200 |
| FSV
|
Firstsrvce Sub VT Sh |
$154.92 |
0.01%
|
$157.21 |
$154.29 |
124,300 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.06 |
0.95%
|
$1.17 |
$1.06 |
483,400 |
| GTES
|
Gates Industrial Corp Plc |
$21.84 |
-1.00%
|
$22.13 |
$21.52 |
2,392,100 |
| FTAI
|
Ftai Aviation Ltd |
$177.02 |
0.67%
|
$177.12 |
$175.14 |
614,200 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,000 |
| GTIM
|
Good Times Rest |
$1.25 |
N/A
|
$1.30 |
$1.24 |
166,400 |
| FTBYF
|
Fortune Bay Corp |
$0.61 |
-1.22%
|
$0.63 |
$0.59 |
22,500 |
| GTLB
|
Gitlab Inc Cl A |
$37.35 |
-0.43%
|
$38.61 |
$37.27 |
6,338,000 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,032,500 |
| FTCI
|
Ftc Solar Inc |
$9.32 |
-4.41%
|
$9.77 |
$9.19 |
55,100 |
| GTLS
|
Chart Industries IN |
$205.12 |
0.01%
|
$205.34 |
$204.89 |
544,000 |
| GTMAY
|
Grupo Tmm S.A. ADR |
$1.15 |
N/A
|
$1.15 |
$1.15 |
2,800 |
| FTCO
|
Fortitude Gold Corp |
$4.08 |
-0.24%
|
$4.10 |
$4.05 |
45,600 |
| FTDR
|
Frontdoor Inc |
$53.07 |
-0.39%
|
$54.10 |
$52.77 |
647,000 |
| FTEK
|
Fuel Tech Inc |
$1.69 |
-5.59%
|
$1.86 |
$1.67 |
84,600 |
| GTN.A
|
Gray Television Inc Cl A |
$8.80 |
-4.03%
|
$8.80 |
$8.80 |
400 |
| FTEL
|
Fitell Corp |
$0.81 |
-0.62%
|
$0.94 |
$0.80 |
2,365,200 |
| GTPS
|
Great American Bancorp Inc |
$67.00 |
N/A
|
$67.00 |
$65.00 |
900 |
| FTFI
|
First Berlin Bancorp Inc |
$33.00 |
2.29%
|
$33.00 |
$32.25 |
800 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
18,342,900 |
| FTFT
|
Future Fintech Group Inc |
$1.22 |
-4.69%
|
$1.32 |
$1.15 |
46,400 |
| GTX
|
Garrett Motion Inc |
$16.57 |
-1.07%
|
$16.77 |
$16.53 |
1,218,900 |
| FTGFF
|
Firan Technology Group Corp |
$8.01 |
-0.15%
|
$8.10 |
$7.94 |
8,600 |
| GTY
|
Getty Realty Corp |
$27.93 |
0.61%
|
$28.04 |
$27.63 |
267,200 |
| FTHM
|
Fathom Holdings Inc |
$1.19 |
-1.65%
|
$1.25 |
$1.19 |
64,600 |
| GUER
|
Guerrilla RF Inc |
$2.75 |
19.57%
|
$2.87 |
$2.04 |
6,400 |
| FTI
|
Technipfmc Plc |
$46.02 |
-1.05%
|
$47.16 |
$46.00 |
2,161,900 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.28 |
-0.87%
|
$2.28 |
$2.28 |
100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.03 |
0.31%
|
$0.03 |
$0.03 |
244,300 |
| FTK
|
Flotek Industries |
$16.38 |
2.31%
|
$16.79 |
$15.96 |
435,500 |