| MCB
|
Metropolitan Bank Holding Corp |
$92.82 |
0.26%
|
$94.08 |
$92.10 |
96,500 |
| KNF
|
Knife River Holding CO |
$73.05 |
-4.16%
|
$77.75 |
$72.46 |
513,200 |
| MCBS
|
Metrocity Bankshares Inc |
$34.98 |
-1.80%
|
$35.70 |
$34.95 |
76,500 |
| KNOP
|
Knot Offshore Partners LP |
$10.37 |
1.27%
|
$10.59 |
$10.15 |
55,800 |
| MCCK
|
Mestek Inc |
$64.00 |
N/A
|
$64.00 |
$64.00 |
100 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,200 |
| MCD
|
McDonald's Corp |
$268.44 |
-1.13%
|
$271.80 |
$266.31 |
4,043,000 |
| KNRLF
|
Kontrol Technologies Corp |
$0.04 |
-0.27%
|
$0.04 |
$0.04 |
100 |
| MCDIF
|
McDermott International Ltd |
$4.50 |
-1.10%
|
$4.55 |
$4.50 |
4,400 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$78.20 |
-3.36%
|
$80.51 |
$77.74 |
946,700 |
| MCFNF
|
Mcf Energy Ltd |
$0.01 |
-6.96%
|
$0.01 |
$0.01 |
706,200 |
| KNSL
|
Kinsale Capital Group Inc |
$355.87 |
-5.52%
|
$369.10 |
$348.72 |
347,900 |
| KNTK
|
Kinetik Holdings Inc |
$50.02 |
-1.15%
|
$50.36 |
$49.26 |
887,500 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$24.66 |
0.16%
|
$24.81 |
$24.16 |
98,200 |
| KNTNF
|
K92 Mining Inc |
$16.81 |
4.60%
|
$16.81 |
$16.07 |
88,900 |
| MCHP
|
Microchip Technology |
$75.01 |
5.10%
|
$75.86 |
$73.25 |
13,848,199 |
| MCHX
|
Marchex Inc |
$1.76 |
0.17%
|
$1.84 |
$1.64 |
41,600 |
| KO
|
Coca-Cola Company |
$88.49 |
-0.66%
|
$88.64 |
$87.21 |
17,626,000 |
| KOAN
|
Resonate Blends Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,650,000 |
| MCK
|
Mckesson Corp |
$865.51 |
-2.59%
|
$877.15 |
$862.66 |
990,000 |
| KOD
|
Kodiak Sciences Inc |
$42.50 |
6.22%
|
$42.73 |
$40.52 |
628,800 |
| KODK
|
Eastman Kodak |
$8.37 |
1.33%
|
$8.43 |
$8.18 |
681,100 |
| KOF
|
Coca Cola Femsa S.A.B. DE C.V. ADR |
$109.12 |
1.94%
|
$109.61 |
$107.33 |
214,000 |
| MCNO
|
Mucinno Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| KOKSF
|
Kokusai Electric Corp |
$43.10 |
-1.44%
|
$43.10 |
$42.87 |
400 |
| MCO
|
Moody's Corp |
$482.26 |
-0.20%
|
$483.24 |
$470.49 |
823,300 |
| KOOYF
|
Kootenay Silver Inc |
$0.82 |
-0.95%
|
$0.85 |
$0.82 |
104,800 |
| KOP
|
Koppers Holdings Inc |
$48.98 |
-0.47%
|
$50.29 |
$48.57 |
135,100 |
| KOPN
|
Kopin Corp |
$3.58 |
13.29%
|
$3.62 |
$3.31 |
3,534,800 |
| MCRB
|
Seres Therapeutics Inc |
$4.78 |
2.80%
|
$4.90 |
$4.60 |
50,300 |
| MCRI
|
Monarch Casino |
$121.99 |
-0.84%
|
$123.06 |
$120.77 |
140,200 |
| KOS
|
Kosmos Energy Ltd |
$2.56 |
3.23%
|
$2.58 |
$2.40 |
16,015,700 |
| KOSK
|
Metawells Oil & Gas Inc |
$0.00 |
-41.18%
|
$0.00 |
$0.00 |
16,000 |
| MCS
|
Marcus Corp |
$29.69 |
18.95%
|
$29.75 |
$26.39 |
650,300 |
| KOSS
|
Koss Corp |
$3.68 |
1.38%
|
$3.79 |
$3.66 |
12,100 |
| MCY
|
Mercury General Corp |
$106.73 |
-1.51%
|
$109.29 |
$105.69 |
264,900 |
| MD
|
Pediatrix Medical Group Inc |
$26.48 |
-0.94%
|
$26.91 |
$26.27 |
847,300 |
| KPEA
|
Kun Peng International Ltd |
$0.32 |
-8.91%
|
$0.32 |
$0.32 |
500 |
| MDAI
|
Spectral Ai Inc |
$1.58 |
5.33%
|
$1.60 |
$1.53 |
121,500 |
| KPELY
|
Keppel Corp Ltd ADR |
$18.29 |
-0.22%
|
$18.29 |
$17.12 |
900 |
| KPIFF
|
Edgewater Wireless Systems Inc |
$0.03 |
5.56%
|
$0.03 |
$0.03 |
24,600 |
| MDB
|
Mongodb Inc Cl A |
$325.88 |
1.49%
|
$328.88 |
$318.17 |
1,457,500 |
| KPLT
|
Katapult Hldgs Inc |
$6.33 |
-0.31%
|
$6.80 |
$6.10 |
10,500 |
| MDBH
|
Mdb Capital Holdings Cl A |
$3.06 |
0.33%
|
$3.06 |
$3.06 |
1,900 |
| KPLUY
|
K Plus S Ag ADR |
$8.44 |
0.18%
|
$8.44 |
$8.27 |
2,600 |
| KPOC
|
Kimberly Parry Organics Corp |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
2,200 |
| MDGL
|
Madrigal Pharmaceuticals Inc |
$493.11 |
-9.83%
|
$510.55 |
$447.01 |
1,487,700 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.99 |
0.51%
|
$1.00 |
$0.98 |
14,100 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.56 |
-0.58%
|
$2.56 |
$2.46 |
4,600 |
| KPTI
|
Karyopharm Therapeut |
$7.01 |
2.19%
|
$7.09 |
$6.55 |
4,358,300 |