Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HGRAF Hydrograph Clean Pwr Inc $2.57 -5.51% $2.75 $2.52 1,158,700
HGTXU Hugoton Royalty Trust $0.28 N/A $0.28 $0.25 7,700
HGTY Hagerty Inc $12.65 -0.16% $12.71 $12.38 129,876
HGV Hilton Grand Vacations Inc $44.87 -3.94% $46.05 $44.48 771,872
HGYN Hong Yuan Hldg Group $0.03 -21.50% $0.04 $0.03 1,100
HHH Howard Hughes Holdings Inc $81.89 -2.12% $83.59 $81.76 275,956
HHLKF Hot Chili Ltd $1.16 0.87% $1.22 $1.15 298,100
HHS Harte-Hanks $3.10 N/A $3.10 $3.05 1,000
HHSE Hannover House Inc $0.01 -1.52% $0.01 $0.01 315,800
HI Hillenbrand Inc $31.82 N/A $31.86 $31.81 665,363
HIFS Hingham Inst For Svg $292.62 -0.69% $300.52 $286.66 54,000
HIHO Highway Hlds Ltd $1.06 N/A $1.11 $1.02 43,500
HII Huntington Ingalls Industries $415.58 -2.42% $432.00 $412.03 833,470
HIMS Hims & Hers Health Inc $30.47 -2.90% $31.30 $30.02 16,449,388
HIMX Himax Technologies ADR $8.17 -4.89% $8.50 $8.15 960,200
HINKF Heineken NV $79.15 -1.06% $79.15 $76.81 5,600
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 3,430,200
HIPO Hippo Holdings Inc $30.12 -0.79% $31.12 $29.63 115,856
HIRU Hiru Corp $0.00 5.56% $0.00 $0.00 16,498,801
HITI High Tide Inc $2.55 N/A $2.65 $2.50 587,100
HIVE Hive Digital Technologies Ltd $3.19 -8.07% $3.38 $3.11 13,301,800
HIW Highwoods Properties $27.07 -1.71% $27.42 $26.88 2,535,276
HKD Amtd Digital Inc ADR $1.39 -2.11% $1.42 $1.39 141,439
HKHC Horizon Kinetics Holding Corp $27.55 -1.61% $28.50 $27.55 1,900
HKHHY Heineken Holding ADR $35.55 -0.68% $35.78 $35.41 51,400
HKIT Hitek Global Inc Ordinary Share $2.02 -9.82% $2.21 $2.00 185,000
HKMPY Hikma Pharmaceuticals Plc ADR $41.33 -2.64% $41.39 $41.33 1,500
HKTTY Hkt Trust and Hkt Ltd $14.67 -2.07% $14.67 $14.67 100
HKTVY Hong Kong Technology Venture Company Ltd $3.05 1.15% $3.05 $3.05 500
HKXCF Hong Kong Exch & Cle $55.13 -3.46% $55.13 $53.85 11,300
HKXCY Hong Kong Exch ADR $54.04 -3.03% $55.02 $54.04 141,800
HL Hecla Mining Company $28.24 6.41% $28.35 $26.64 34,953,040
HLAGF Hapag-Lloyd Aktien $131.56 -6.36% $131.56 $131.56 100
HLBZF Heidelberg Materials Ag $259.01 -0.90% $274.84 $258.85 200
HLDCY Henderson Land Dev C ADR $3.91 -1.26% $3.94 $3.91 10,000
HLF Herbalife Ltd $16.93 -0.24% $17.00 $16.54 1,348,780
HLFN Home Loan Financial Corp $42.00 0.62% $43.00 $42.00 4,000
HLI Houlihan Lokey $189.46 -0.23% $193.06 $184.29 484,714
HLIO Helios Technologies Inc $64.48 0.61% $66.00 $63.47 577,984
HLIT Harmonic Inc $9.87 -1.99% $10.08 $9.80 944,000
HLLY Holley Inc $4.06 -1.69% $4.16 $4.03 964,115
HLMAF Halma Plc $48.84 -0.12% $49.27 $47.78 2,400
HLMN Hillman Solutions Corp $9.67 -2.81% $9.85 $9.62 657,700
HLN Haleon Plc $10.13 3.05% $10.18 $9.90 9,380,895
HLNCF Haleon Plc $5.05 4.88% $5.07 $4.80 10,700
HLNE Hamilton Lane Inc Cl A $149.32 -2.27% $152.66 $148.94 610,000
HLOGF Helium One Global Ltd $0.01 -7.14% $0.01 $0.01 173,800
HLPPY Hang Lung Ppy ADR $5.85 -1.35% $5.98 $5.85 1,900
HLRTF Hillcrest Energy Technologies Ltd $0.15 9.36% $0.17 $0.14 607,900
HLSCF Highlander Silver Corp $4.69 5.63% $4.94 $4.49 106,700