Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 200
KLGDF Kalo Gold Corp $0.10 -12.13% $0.11 $0.10 128,100
MBC Masterbrand Inc $6.55 -1.36% $6.91 $6.40 4,971,215
KLIC Kulicke and Soffa $81.92 2.98% $83.76 $80.65 753,100
KLKLF Kirkland Lake Discoveries Corp $0.29 9.43% $0.32 $0.28 142,900
KLNG Koil Energy Solutions Inc $2.95 0.18% $3.03 $2.90 22,700
MBGAF Mercedes Benz Group Ag $52.85 1.85% $53.26 $52.22 8,200
KLSVF Klondike Silver Corp $0.08 N/A $0.08 $0.08 2,200
MBI MBIA Inc $4.52 -0.44% $4.60 $4.51 374,946
MBIN Merchants Bancorp $51.77 -1.63% $53.22 $51.68 223,500
KLTR Kaltura Inc $1.42 0.35% $1.44 $1.40 151,600
KLXE Klx Energy Services Holdings Inc $1.50 0.67% $1.51 $1.50 453,000
KLYCY Kunlun Energy Co. Ltd $9.93 1.64% $9.93 $9.93 5,100
KLYG Kelyniam Global Inc $0.12 1.63% $0.12 $0.12 2,200
MBIO Mustang Bio Inc $0.49 -1.98% $0.51 $0.49 26,600
KMB Kimberly-Clark Corp $98.19 0.09% $99.16 $97.48 3,428,800
KMDA Kamada Ltd $8.67 5.86% $8.75 $8.41 140,700
MBLY Mobileye Global Inc Cl A $8.04 2.81% $8.30 $7.91 9,378,800
MBOT Microbot Medical Inc $1.42 -1.39% $1.47 $1.42 378,100
MBRX Moleculin Biotech CS $0.78 5.41% $0.80 $0.74 304,800
KMPR Kemper Corp $26.89 -1.86% $27.56 $26.75 1,027,846
MBUU Malibu Boats Inc $23.63 1.29% $23.97 $23.50 232,200
MBWM Mercantile Bank Corp $60.38 -0.28% $61.12 $59.92 91,300
KMT Kennametal Inc $29.84 0.47% $30.31 $29.75 1,130,113
MBX Mbx Biosciences Inc $63.89 3.77% $65.00 $62.50 969,800
KMTUY Komatsu Ltd ADR $45.71 1.62% $45.82 $44.30 75,100
MBXBF Microbix Biosystems Inc $0.22 0.46% $0.22 $0.22 500
KMX Carmax Inc $58.38 -0.71% $59.98 $57.95 1,787,635
MC Moelis $59.53 0.92% $60.37 $59.10 763,184
KN Knowles Corp $35.43 0.97% $36.32 $35.25 729,707
KNDI Kandi Techs Group $0.55 -5.79% $0.60 $0.55 83,800
MCB Metropolitan Bank Holding Corp $88.93 -0.90% $91.03 $88.60 132,257
KNF Knife River Holding CO $54.49 -2.03% $56.90 $54.14 950,658
MCBS Metrocity Bankshares Inc $34.86 -0.68% $35.49 $34.77 62,200
KNOP Knot Offshore Partners LP $11.25 1.35% $11.28 $11.09 23,052
MCCK Mestek Inc $65.00 -0.31% $65.20 $65.00 1,000
KNOS Kronos Advanced Technologies Inc $0.00 -3.03% $0.00 $0.00 561,900
MCD McDonald's Corp $248.48 -0.03% $250.60 $248.10 4,948,821
KNRLF Kontrol Technologies Corp $0.05 21.95% $0.05 $0.05 15,000
MCDIF McDermott International Ltd $4.30 N/A $4.30 $4.30 10,000
KNSA Kiniksa Pharmaceuticals International Plc $79.33 2.20% $79.76 $78.29 721,900
MCFNF Mcf Energy Ltd $0.01 13.08% $0.01 $0.01 29,400
KNSL Kinsale Capital Group Inc $359.53 -0.34% $364.43 $356.60 177,619
KNTK Kinetik Holdings Inc $53.68 -0.30% $54.70 $53.58 1,313,359
MCFT Mastercraft Boat Holdings Inc $20.13 5.12% $20.37 $19.68 288,700
KNTNF K92 Mining Inc $20.69 4.02% $20.76 $20.63 16,500
MCHP Microchip Technology $70.82 1.77% $71.80 $70.10 8,556,500
KNYJF Kone Oyj $56.18 -2.75% $56.18 $56.18 100
MCHX Marchex Inc $1.36 5.43% $1.38 $1.28 95,700
KO Coca-Cola Company $88.06 0.22% $88.33 $87.51 16,563,551