| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| KLGDF
|
Kalo Gold Corp |
$0.10 |
-12.13%
|
$0.11 |
$0.10 |
128,100 |
| MBC
|
Masterbrand Inc |
$6.55 |
-1.36%
|
$6.91 |
$6.40 |
4,971,215 |
| KLIC
|
Kulicke and Soffa |
$81.92 |
2.98%
|
$83.76 |
$80.65 |
753,100 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.29 |
9.43%
|
$0.32 |
$0.28 |
142,900 |
| KLNG
|
Koil Energy Solutions Inc |
$2.95 |
0.18%
|
$3.03 |
$2.90 |
22,700 |
| MBGAF
|
Mercedes Benz Group Ag |
$52.85 |
1.85%
|
$53.26 |
$52.22 |
8,200 |
| KLSVF
|
Klondike Silver Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,200 |
| MBI
|
MBIA Inc |
$4.52 |
-0.44%
|
$4.60 |
$4.51 |
374,946 |
| MBIN
|
Merchants Bancorp |
$51.77 |
-1.63%
|
$53.22 |
$51.68 |
223,500 |
| KLTR
|
Kaltura Inc |
$1.42 |
0.35%
|
$1.44 |
$1.40 |
151,600 |
| KLXE
|
Klx Energy Services Holdings Inc |
$1.50 |
0.67%
|
$1.51 |
$1.50 |
453,000 |
| KLYCY
|
Kunlun Energy Co. Ltd |
$9.93 |
1.64%
|
$9.93 |
$9.93 |
5,100 |
| KLYG
|
Kelyniam Global Inc |
$0.12 |
1.63%
|
$0.12 |
$0.12 |
2,200 |
| MBIO
|
Mustang Bio Inc |
$0.49 |
-1.98%
|
$0.51 |
$0.49 |
26,600 |
| KMB
|
Kimberly-Clark Corp |
$98.19 |
0.09%
|
$99.16 |
$97.48 |
3,428,800 |
| KMDA
|
Kamada Ltd |
$8.67 |
5.86%
|
$8.75 |
$8.41 |
140,700 |
| MBLY
|
Mobileye Global Inc Cl A |
$8.04 |
2.81%
|
$8.30 |
$7.91 |
9,378,800 |
| MBOT
|
Microbot Medical Inc |
$1.42 |
-1.39%
|
$1.47 |
$1.42 |
378,100 |
| MBRX
|
Moleculin Biotech CS |
$0.78 |
5.41%
|
$0.80 |
$0.74 |
304,800 |
| KMPR
|
Kemper Corp |
$26.89 |
-1.86%
|
$27.56 |
$26.75 |
1,027,846 |
| MBUU
|
Malibu Boats Inc |
$23.63 |
1.29%
|
$23.97 |
$23.50 |
232,200 |
| MBWM
|
Mercantile Bank Corp |
$60.38 |
-0.28%
|
$61.12 |
$59.92 |
91,300 |
| KMT
|
Kennametal Inc |
$29.84 |
0.47%
|
$30.31 |
$29.75 |
1,130,113 |
| MBX
|
Mbx Biosciences Inc |
$63.89 |
3.77%
|
$65.00 |
$62.50 |
969,800 |
| KMTUY
|
Komatsu Ltd ADR |
$45.71 |
1.62%
|
$45.82 |
$44.30 |
75,100 |
| MBXBF
|
Microbix Biosystems Inc |
$0.22 |
0.46%
|
$0.22 |
$0.22 |
500 |
| KMX
|
Carmax Inc |
$58.38 |
-0.71%
|
$59.98 |
$57.95 |
1,787,635 |
| MC
|
Moelis |
$59.53 |
0.92%
|
$60.37 |
$59.10 |
763,184 |
| KN
|
Knowles Corp |
$35.43 |
0.97%
|
$36.32 |
$35.25 |
729,707 |
| KNDI
|
Kandi Techs Group |
$0.55 |
-5.79%
|
$0.60 |
$0.55 |
83,800 |
| MCB
|
Metropolitan Bank Holding Corp |
$88.93 |
-0.90%
|
$91.03 |
$88.60 |
132,257 |
| KNF
|
Knife River Holding CO |
$54.49 |
-2.03%
|
$56.90 |
$54.14 |
950,658 |
| MCBS
|
Metrocity Bankshares Inc |
$34.86 |
-0.68%
|
$35.49 |
$34.77 |
62,200 |
| KNOP
|
Knot Offshore Partners LP |
$11.25 |
1.35%
|
$11.28 |
$11.09 |
23,052 |
| MCCK
|
Mestek Inc |
$65.00 |
-0.31%
|
$65.20 |
$65.00 |
1,000 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
-3.03%
|
$0.00 |
$0.00 |
561,900 |
| MCD
|
McDonald's Corp |
$248.48 |
-0.03%
|
$250.60 |
$248.10 |
4,948,821 |
| KNRLF
|
Kontrol Technologies Corp |
$0.05 |
21.95%
|
$0.05 |
$0.05 |
15,000 |
| MCDIF
|
McDermott International Ltd |
$4.30 |
N/A
|
$4.30 |
$4.30 |
10,000 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$79.33 |
2.20%
|
$79.76 |
$78.29 |
721,900 |
| MCFNF
|
Mcf Energy Ltd |
$0.01 |
13.08%
|
$0.01 |
$0.01 |
29,400 |
| KNSL
|
Kinsale Capital Group Inc |
$359.53 |
-0.34%
|
$364.43 |
$356.60 |
177,619 |
| KNTK
|
Kinetik Holdings Inc |
$53.68 |
-0.30%
|
$54.70 |
$53.58 |
1,313,359 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$20.13 |
5.12%
|
$20.37 |
$19.68 |
288,700 |
| KNTNF
|
K92 Mining Inc |
$20.69 |
4.02%
|
$20.76 |
$20.63 |
16,500 |
| MCHP
|
Microchip Technology |
$70.82 |
1.77%
|
$71.80 |
$70.10 |
8,556,500 |
| KNYJF
|
Kone Oyj |
$56.18 |
-2.75%
|
$56.18 |
$56.18 |
100 |
| MCHX
|
Marchex Inc |
$1.36 |
5.43%
|
$1.38 |
$1.28 |
95,700 |
| KO
|
Coca-Cola Company |
$88.06 |
0.22%
|
$88.33 |
$87.51 |
16,563,551 |