Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FWRG First Watch Restaurant Group Inc $17.28 0.17% $17.58 $17.08 668,800
HAE Haemonetics Corp $54.30 2.22% $54.80 $53.01 990,900
FXBY Foxby Corp $18.00 -2.70% $18.00 $18.00 200
HAFC Hanmi Financial Corp $23.83 0.08% $24.22 $23.72 95,000
HAFN Hafnia Ltd $5.50 -0.54% $5.57 $5.48 1,564,600
FXLV F45 Training Holdings Inc $0.10 -5.00% $0.10 $0.07 1,200
HAGHY Hensoldt Ag $46.67 -9.38% $46.90 $46.18 19,500
FXNC First Natl Corp Strasburg VA $22.34 0.59% $22.44 $22.30 7,100
FYBR Frontier Communications Parent Inc $37.09 -0.11% $37.16 $37.07 2,156,600
HAIN Hain Celestial Group $1.79 -1.10% $1.87 $1.76 648,100
G Genpact Ltd $44.79 1.63% $44.90 $44.12 1,815,600
HAL Halliburton Company $21.11 -1.03% $21.58 $20.92 7,300,600
HALB Halberd Corp $0.00 N/A $0.00 $0.00 146,600
HALFF Hal Trust Bearer Shs B $150.70 0.47% $150.70 $150.70 2,600
HALMY Halma Plc $88.23 -0.93% $89.63 $87.55 237,900
HALO Halozyme Therapeutic $69.98 1.48% $70.70 $68.99 3,001,500
GABC German Amer Bncp Inc $40.02 0.43% $40.31 $39.78 118,500
HAMRF Silver Hammer Mng Corp $0.04 -20.00% $0.04 $0.04 21,600
HANNF Hannan Metals Ltd $0.67 -5.94% $0.70 $0.66 35,000
HAO Haoxi Health Technology Limited Class A Ord Shar $1.14 -6.94% $1.26 $1.00 73,200
GAIA Gaiam Inc $5.27 -0.57% $5.34 $5.21 32,900
HAPBF Hapbee Technologies Inc $0.05 0.95% $0.06 $0.05 48,900
GAIN Gladstone Investment $14.21 -0.42% $14.40 $14.17 287,600
HARL Harleysville Financial Corp $24.00 0.08% $24.00 $23.75 900
HAS Hasbro Inc $80.05 -1.79% $81.97 $79.90 1,450,400
HASI Ha Sustainable Infrastructure Capital Inc $27.80 1.09% $28.13 $27.42 855,400
GALDY Galderma Group Ag $33.38 0.42% $33.59 $33.32 64,800
GALKF Galantas Gold Corp $0.06 7.74% $0.06 $0.05 61,000
GALT Galectin Therapeutic $3.75 -3.85% $3.97 $3.66 181,200
HAWLL Hawaiian Electric Co. Inc $13.15 -0.38% $13.15 $12.12 2,300
GAMB Gambling.com Group Ltd $8.64 -2.26% $8.87 $8.57 1,066,200
GAME Gamesquare Holdings Inc $0.77 -10.38% $0.85 $0.76 4,083,500
HAYW Hayward Holdings Inc $16.14 2.41% $16.18 $15.69 2,489,500
GAMI Gamco Investors $24.40 0.91% $24.40 $24.38 2,300
HBAN Huntington Bancshares Inc $16.62 -0.36% $16.83 $16.57 20,767,500
GAMN Great American Food Chain Inc $0.05 -16.39% $0.05 $0.05 20,000
GANDF Gander Gold Corp $0.07 -15.00% $0.09 $0.05 67,000
GANX Gain Therapeutics Inc $1.69 -4.52% $1.80 $1.66 207,400
HBB Hamilton Beach Brands Holding Cl A $13.57 3.43% $14.01 $13.26 50,200
GAP Gap Inc $20.71 -0.96% $21.20 $20.50 7,436,300
HBCP Home Bancorp Inc $52.90 0.06% $53.86 $52.59 30,100
HBCYF HSBC Holdings Plc $12.72 -0.47% $12.78 $12.65 48,500
GARPY Golden Agri-Resources $20.00 -2.53% $20.00 $20.00 100
HBEIF Honey Badger Silver Inc $0.14 -5.92% $0.15 $0.14 130,000
GARWF Golden Arrow Resource Corp $0.05 6.40% $0.05 $0.05 72,200
HBFGF Happy Belly Food Group Inc $0.85 -0.27% $0.87 $0.85 6,100
HBI Hanesbrands Inc $6.47 0.31% $6.51 $6.43 10,314,200
GASNY Naturgy Energy Group Sa $6.23 -0.61% $6.24 $6.23 1,000
HBIA Hills Bancorporation $75.00 N/A $75.00 $75.00 100
GASS Stealthgas Inc $6.89 -2.96% $7.14 $6.85 115,300