FWRG
|
First Watch Restaurant Group Inc |
$17.28 |
0.17%
|
$17.58 |
$17.08 |
668,800 |
HAE
|
Haemonetics Corp |
$54.30 |
2.22%
|
$54.80 |
$53.01 |
990,900 |
FXBY
|
Foxby Corp |
$18.00 |
-2.70%
|
$18.00 |
$18.00 |
200 |
HAFC
|
Hanmi Financial Corp |
$23.83 |
0.08%
|
$24.22 |
$23.72 |
95,000 |
HAFN
|
Hafnia Ltd |
$5.50 |
-0.54%
|
$5.57 |
$5.48 |
1,564,600 |
FXLV
|
F45 Training Holdings Inc |
$0.10 |
-5.00%
|
$0.10 |
$0.07 |
1,200 |
HAGHY
|
Hensoldt Ag |
$46.67 |
-9.38%
|
$46.90 |
$46.18 |
19,500 |
FXNC
|
First Natl Corp Strasburg VA |
$22.34 |
0.59%
|
$22.44 |
$22.30 |
7,100 |
FYBR
|
Frontier Communications Parent Inc |
$37.09 |
-0.11%
|
$37.16 |
$37.07 |
2,156,600 |
HAIN
|
Hain Celestial Group |
$1.79 |
-1.10%
|
$1.87 |
$1.76 |
648,100 |
G
|
Genpact Ltd |
$44.79 |
1.63%
|
$44.90 |
$44.12 |
1,815,600 |
HAL
|
Halliburton Company |
$21.11 |
-1.03%
|
$21.58 |
$20.92 |
7,300,600 |
HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
146,600 |
HALFF
|
Hal Trust Bearer Shs B |
$150.70 |
0.47%
|
$150.70 |
$150.70 |
2,600 |
HALMY
|
Halma Plc |
$88.23 |
-0.93%
|
$89.63 |
$87.55 |
237,900 |
HALO
|
Halozyme Therapeutic |
$69.98 |
1.48%
|
$70.70 |
$68.99 |
3,001,500 |
GABC
|
German Amer Bncp Inc |
$40.02 |
0.43%
|
$40.31 |
$39.78 |
118,500 |
HAMRF
|
Silver Hammer Mng Corp |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
21,600 |
HANNF
|
Hannan Metals Ltd |
$0.67 |
-5.94%
|
$0.70 |
$0.66 |
35,000 |
HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.14 |
-6.94%
|
$1.26 |
$1.00 |
73,200 |
GAIA
|
Gaiam Inc |
$5.27 |
-0.57%
|
$5.34 |
$5.21 |
32,900 |
HAPBF
|
Hapbee Technologies Inc |
$0.05 |
0.95%
|
$0.06 |
$0.05 |
48,900 |
GAIN
|
Gladstone Investment |
$14.21 |
-0.42%
|
$14.40 |
$14.17 |
287,600 |
HARL
|
Harleysville Financial Corp |
$24.00 |
0.08%
|
$24.00 |
$23.75 |
900 |
HAS
|
Hasbro Inc |
$80.05 |
-1.79%
|
$81.97 |
$79.90 |
1,450,400 |
HASI
|
Ha Sustainable Infrastructure Capital Inc |
$27.80 |
1.09%
|
$28.13 |
$27.42 |
855,400 |
GALDY
|
Galderma Group Ag |
$33.38 |
0.42%
|
$33.59 |
$33.32 |
64,800 |
GALKF
|
Galantas Gold Corp |
$0.06 |
7.74%
|
$0.06 |
$0.05 |
61,000 |
GALT
|
Galectin Therapeutic |
$3.75 |
-3.85%
|
$3.97 |
$3.66 |
181,200 |
HAWLL
|
Hawaiian Electric Co. Inc |
$13.15 |
-0.38%
|
$13.15 |
$12.12 |
2,300 |
GAMB
|
Gambling.com Group Ltd |
$8.64 |
-2.26%
|
$8.87 |
$8.57 |
1,066,200 |
GAME
|
Gamesquare Holdings Inc |
$0.77 |
-10.38%
|
$0.85 |
$0.76 |
4,083,500 |
HAYW
|
Hayward Holdings Inc |
$16.14 |
2.41%
|
$16.18 |
$15.69 |
2,489,500 |
GAMI
|
Gamco Investors |
$24.40 |
0.91%
|
$24.40 |
$24.38 |
2,300 |
HBAN
|
Huntington Bancshares Inc |
$16.62 |
-0.36%
|
$16.83 |
$16.57 |
20,767,500 |
GAMN
|
Great American Food Chain Inc |
$0.05 |
-16.39%
|
$0.05 |
$0.05 |
20,000 |
GANDF
|
Gander Gold Corp |
$0.07 |
-15.00%
|
$0.09 |
$0.05 |
67,000 |
GANX
|
Gain Therapeutics Inc |
$1.69 |
-4.52%
|
$1.80 |
$1.66 |
207,400 |
HBB
|
Hamilton Beach Brands Holding Cl A |
$13.57 |
3.43%
|
$14.01 |
$13.26 |
50,200 |
GAP
|
Gap Inc |
$20.71 |
-0.96%
|
$21.20 |
$20.50 |
7,436,300 |
HBCP
|
Home Bancorp Inc |
$52.90 |
0.06%
|
$53.86 |
$52.59 |
30,100 |
HBCYF
|
HSBC Holdings Plc |
$12.72 |
-0.47%
|
$12.78 |
$12.65 |
48,500 |
GARPY
|
Golden Agri-Resources |
$20.00 |
-2.53%
|
$20.00 |
$20.00 |
100 |
HBEIF
|
Honey Badger Silver Inc |
$0.14 |
-5.92%
|
$0.15 |
$0.14 |
130,000 |
GARWF
|
Golden Arrow Resource Corp |
$0.05 |
6.40%
|
$0.05 |
$0.05 |
72,200 |
HBFGF
|
Happy Belly Food Group Inc |
$0.85 |
-0.27%
|
$0.87 |
$0.85 |
6,100 |
HBI
|
Hanesbrands Inc |
$6.47 |
0.31%
|
$6.51 |
$6.43 |
10,314,200 |
GASNY
|
Naturgy Energy Group Sa |
$6.23 |
-0.61%
|
$6.24 |
$6.23 |
1,000 |
HBIA
|
Hills Bancorporation |
$75.00 |
N/A
|
$75.00 |
$75.00 |
100 |
GASS
|
Stealthgas Inc |
$6.89 |
-2.96%
|
$7.14 |
$6.85 |
115,300 |