Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRME First Merchants Corp $40.74 1.02% $41.09 $38.12 142,200
GRVE Groove Botanicals Inc $0.01 2.00% $0.01 $0.01 20,500
GRVY Gravity Ltd ADR $65.10 -1.14% $65.70 $65.00 3,100
FRMO Frmo Corp $8.50 0.12% $8.50 $8.50 800
FRMUF Firm Capital Property Trust $4.36 2.11% $4.42 $4.36 5,000
GRWC Grow Capital Inc $0.30 N/A $0.30 $0.30 300
FRO Frontline Plc $17.44 2.65% $17.50 $17.20 1,720,900
GRWG Growgeneration Corp $1.01 1.32% $1.04 $1.00 253,700
FROG Jfrog Ltd $42.00 1.57% $42.66 $41.61 1,056,600
GRWXF Molten Ventures Plc $4.25 -5.03% $4.71 $4.25 1,500
FRPH Frp Holdings Inc $27.24 1.04% $27.24 $26.80 26,400
FRPT Freshpet Inc CS $71.79 -0.50% $73.99 $70.69 594,200
GRYP Gryphon Digital Mining Inc $1.31 11.97% $1.33 $1.07 18,197,699
FRRPF Fiera Cap Corp $5.18 10.48% $5.22 $4.32 5,000
FRSB First Resource Bancorp Inc $16.00 4.44% $16.00 $15.27 2,700
GS Goldman Sachs Group $723.68 1.09% $726.00 $713.40 1,502,000
FRSH Freshworks Inc Cl A $15.20 3.05% $15.47 $14.90 1,798,700
FRST Primis Financial Corp $11.29 2.26% $11.38 $11.09 36,100
FRSX Foresight Autonomous Holdings Ltd ADR $0.53 0.45% $0.56 $0.52 295,300
FRT Federal Realty Investment Trust $95.80 0.93% $95.93 $94.52 558,300
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 626,700
GSAT Globalstar $24.92 4.75% $24.97 $23.85 521,300
GSBC Great Southern Bncp $62.51 1.03% $62.90 $61.85 88,800
FRTN Fortran Corp $0.03 9.00% $0.03 $0.03 17,100
GSBD Goldman Sachs Bdc Inc $11.54 0.35% $11.65 $11.47 477,400
GSCCF Ioneer Ltd $0.07 11.54% $0.08 $0.07 15,200
GSHD Goosehead Insurance Inc Cl A $104.50 1.83% $105.01 $102.90 135,400
FRZT Freeze Tag Inc $0.01 27.94% $0.01 $0.01 2,000
FSBC Five Star Bancorp $30.42 2.22% $30.44 $30.09 21,200
GSHRF Goldshore Resources Inc $0.29 2.24% $0.29 $0.29 34,000
GSIT Gsi Technology Inc $3.54 2.91% $3.55 $3.40 289,500
GSIW Garden Stage Limited $1.56 0.65% $1.59 $1.52 969,600
FSBW FS Bancorp Inc $42.95 3.57% $42.95 $41.58 13,000
GSK Gsk Plc ADR $38.18 -0.86% $38.58 $37.93 3,002,500
FSCO FS Credit Opportunities Corp $7.24 0.28% $7.26 $7.21 264,600
GSL Global Ship Lease Inc $26.73 0.72% $26.86 $26.60 150,700
FSEA First Seacoast Bancorp Inc $11.25 N/A $11.27 $11.25 1,900
FSEN FS Energy & Power Fund $12.58 -11.19% $12.58 $12.58 500
GSM Ferroglobe Plc Os $4.36 2.83% $4.39 $4.24 1,384,500
FSFG First Savings Financ $26.05 1.17% $26.12 $25.63 10,600
GSOL Grayscale Solana Trust [Sol] $10.94 -2.58% $11.50 $10.74 112,300
GSPI Green Star Products Inc $0.00 -18.18% $0.00 $0.00 7,900
FSHRF Feishang Anthracite Resources Ltd $0.01 153.85% $0.01 $0.01 2,000
FSI Flexible Solutions International Inc $5.54 2.59% $5.54 $5.35 30,600
FSK FS KKR Capital Corp $21.39 0.38% $21.48 $21.32 681,000
GSRFF Golden Shield Res Inc $0.25 8.04% $0.25 $0.23 30,400
FSLR First Solar Inc $185.03 8.51% $189.50 $177.85 6,399,600
FSLY Fastly Inc $7.03 1.59% $7.18 $6.97 1,303,900
FSNUY Fresenius Se & Company Kg ADR $12.47 -0.16% $12.69 $12.41 12,200
GSTMF Goldstorm Metals Corp $0.07 -6.27% $0.09 $0.07 76,200