| KSHTY
|
Kuaishou Technology |
$1.17 |
4.02%
|
$1.23 |
$1.10 |
4,600 |
| MEDIF
|
Medipharm Labs Corp |
$0.05 |
-6.64%
|
$0.05 |
$0.05 |
58,200 |
| MEDP
|
Medpace Holdings Inc |
$457.90 |
0.80%
|
$462.09 |
$450.06 |
186,800 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$80.17 |
-1.23%
|
$83.39 |
$79.64 |
409,300 |
| KSS
|
Kohl's Corp |
$16.22 |
4.92%
|
$16.48 |
$15.21 |
5,896,600 |
| KT
|
Korea Telecom Corp ADR |
$18.47 |
1.93%
|
$18.75 |
$18.20 |
2,742,300 |
| MEGL
|
Magic Empire Global Limited |
$1.27 |
4.10%
|
$1.43 |
$1.22 |
130,600 |
| KTB
|
Kontoor Brands Inc |
$72.25 |
3.90%
|
$73.66 |
$71.62 |
778,300 |
| KTBA
|
Structured Products Corp |
$21.00 |
-3.23%
|
$21.00 |
$21.00 |
200 |
| MEI
|
Methode Electronics |
$11.37 |
N/A
|
$11.72 |
$11.31 |
358,000 |
| KTCC
|
Key Tronic Corp |
$3.77 |
1.07%
|
$4.00 |
$3.77 |
8,100 |
| MELI
|
Mercadolibre Inc |
$1,611.99 |
0.26%
|
$1,630.57 |
$1,582.43 |
431,800 |
| MENEF
|
Mene Inc |
$0.15 |
3.57%
|
$0.15 |
$0.14 |
3,000 |
| KTHN
|
Katahdin Bankshares Corp |
$33.39 |
0.42%
|
$33.39 |
$33.39 |
400 |
| MEOBF
|
Mesoblast Ltd |
$1.55 |
-8.82%
|
$1.55 |
$1.55 |
2,000 |
| MEOH
|
Methanex Corp |
$58.29 |
1.16%
|
$60.20 |
$57.79 |
1,220,800 |
| MERC
|
Mercer Intl Inc |
$0.80 |
-4.88%
|
$0.88 |
$0.79 |
281,000 |
| MESO
|
Mesoblast Ltd ADR |
$13.80 |
-1.08%
|
$14.30 |
$13.75 |
181,500 |
| MET
|
Metlife Inc |
$84.38 |
-0.13%
|
$84.88 |
$84.02 |
2,342,500 |
| KTTA
|
Pasithea Therapeutics Corp |
$0.58 |
-1.61%
|
$0.60 |
$0.57 |
241,100 |
| META
|
Meta Platforms Inc |
$585.39 |
-1.28%
|
$592.00 |
$579.22 |
19,494,900 |
| KTYCF
|
Kits Eyecare Ltd |
$9.71 |
-1.45%
|
$9.88 |
$9.71 |
22,400 |
| METC
|
Ramaco Resources Inc |
$15.26 |
-2.49%
|
$15.80 |
$14.89 |
1,084,200 |
| METCB
|
Ramaco Resources Inc Cl B |
$12.18 |
1.84%
|
$12.60 |
$11.92 |
41,100 |
| KUBTY
|
Kubota Corp ADR |
$87.81 |
-0.44%
|
$88.13 |
$87.25 |
15,100 |
| METOF
|
Meteoric Resorces NL |
$0.12 |
-5.14%
|
$0.13 |
$0.12 |
592,400 |
| MFA
|
MFA Financial Inc |
$9.12 |
-1.72%
|
$9.35 |
$9.11 |
1,455,400 |
| MFC
|
Manulife Financial Corp |
$38.89 |
0.46%
|
$39.05 |
$38.59 |
2,162,500 |
| MFCSF
|
Medical Facilities Corp |
$13.08 |
-1.79%
|
$13.27 |
$13.08 |
600 |
| MFG
|
Mizuho Financial Group ADR |
$9.59 |
0.74%
|
$9.66 |
$9.56 |
2,816,500 |
| MFI
|
Mf International Limited |
$8.90 |
2.89%
|
$8.90 |
$8.18 |
4,500 |
| MFIC
|
Midcap Financial Investment Corp |
$10.53 |
0.48%
|
$10.63 |
$10.30 |
595,600 |
| MFIN
|
Medallion Fin Corp |
$9.64 |
0.84%
|
$9.75 |
$9.57 |
38,900 |
| MG
|
Mistras Group Inc |
$17.94 |
1.87%
|
$18.11 |
$17.62 |
117,200 |
| MGA
|
Magna International |
$66.67 |
0.88%
|
$67.18 |
$66.25 |
828,700 |
| MGAM
|
Mobile Global Esports Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,981,300 |
| MGEE
|
Mge Energy Inc |
$75.95 |
0.38%
|
$77.25 |
$75.84 |
326,000 |
| MGIH
|
Millennium Group International Holdings Limited |
$1.47 |
4.26%
|
$1.91 |
$1.25 |
335,500 |
| MGM
|
MGM Resorts International |
$47.26 |
-0.53%
|
$47.72 |
$47.07 |
3,038,600 |
| MGMLF
|
Maple Gold Mines Ltd |
$2.04 |
0.49%
|
$2.12 |
$2.04 |
57,400 |
| MGNI
|
Magnite Inc |
$14.63 |
-0.34%
|
$14.73 |
$14.28 |
1,467,800 |
| MGNX
|
Macrogenics |
$3.88 |
-0.77%
|
$4.05 |
$3.84 |
641,100 |
| MGPI
|
MGP Ingredients Inc |
$16.50 |
-0.06%
|
$16.72 |
$16.47 |
137,400 |
| MGPPF
|
Megaport Ltd |
$12.55 |
-3.42%
|
$14.69 |
$12.55 |
1,200 |
| MGRC
|
Mcgrath Rentcorp |
$109.31 |
0.39%
|
$110.26 |
$107.68 |
152,000 |
| MGROF
|
Mustgrow Biologics Corp |
$0.35 |
-1.66%
|
$0.35 |
$0.35 |
1,500 |
| MGRX
|
Mangoceuticals Inc |
$0.36 |
1.68%
|
$0.38 |
$0.36 |
132,000 |
| MGTI
|
MGT Capital Investments Inc |
$0.00 |
-26.09%
|
$0.00 |
$0.00 |
792,300 |
| MGTX
|
Meiragtx Holdings Plc |
$9.09 |
1.00%
|
$9.34 |
$8.97 |
479,100 |
| MGUY
|
Mogul Energy International Inc |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
16,400 |