HALO
|
Halozyme Therapeutic |
$66.47 |
-0.84%
|
$67.26 |
$65.14 |
1,418,100 |
GABC
|
German Amer Bncp Inc |
$38.96 |
2.07%
|
$39.00 |
$38.19 |
85,900 |
HAMRF
|
Silver Hammer Mng Corp |
$0.07 |
-6.67%
|
$0.07 |
$0.06 |
121,500 |
GADS
|
Gadsden Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HANNF
|
Hannan Metals Ltd |
$0.56 |
6.45%
|
$0.59 |
$0.52 |
117,200 |
HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.12 |
-1.75%
|
$1.17 |
$1.08 |
34,400 |
GAIA
|
Gaiam Inc |
$6.08 |
7.80%
|
$6.16 |
$5.70 |
44,700 |
HAPBF
|
Hapbee Technologies Inc |
$0.05 |
0.40%
|
$0.05 |
$0.05 |
271,400 |
GAIN
|
Gladstone Investment |
$13.95 |
0.36%
|
$14.02 |
$13.81 |
120,200 |
HAS
|
Hasbro Inc |
$74.79 |
-0.03%
|
$75.25 |
$74.27 |
1,211,800 |
HASI
|
Ha Sustainable Infrastructure Capital Inc |
$29.29 |
1.63%
|
$29.42 |
$28.94 |
1,137,600 |
GALDY
|
Galderma Group Ag |
$35.30 |
0.42%
|
$35.35 |
$34.74 |
10,300 |
GALKF
|
Galantas Gold Corp |
$0.08 |
-6.72%
|
$0.08 |
$0.08 |
36,700 |
GALT
|
Galectin Therapeutic |
$5.09 |
2.00%
|
$5.26 |
$5.02 |
235,400 |
GAMB
|
Gambling.com Group Ltd |
$7.70 |
1.32%
|
$7.79 |
$7.56 |
594,800 |
GAME
|
Gamesquare Holdings Inc |
$0.70 |
2.94%
|
$0.72 |
$0.68 |
1,349,600 |
HAYW
|
Hayward Holdings Inc |
$15.43 |
1.38%
|
$15.53 |
$15.17 |
1,149,800 |
GAMI
|
Gamco Investors |
$23.93 |
0.46%
|
$24.00 |
$23.83 |
1,000 |
HBAN
|
Huntington Bancshares Inc |
$15.84 |
2.19%
|
$15.87 |
$15.60 |
28,011,000 |
GANDF
|
Gander Gold Corp |
$0.15 |
-3.72%
|
$0.16 |
$0.15 |
7,500 |
GANX
|
Gain Therapeutics Inc |
$1.92 |
2.67%
|
$1.96 |
$1.87 |
459,000 |
HBB
|
Hamilton Beach Brands Holding Cl A |
$15.48 |
0.19%
|
$15.94 |
$15.33 |
15,500 |
GAP
|
Gap Inc |
$21.98 |
1.76%
|
$22.32 |
$21.60 |
10,111,400 |
HBCP
|
Home Bancorp Inc |
$53.97 |
5.43%
|
$53.97 |
$52.08 |
33,600 |
HBCYF
|
HSBC Holdings Plc |
$13.31 |
-0.69%
|
$13.31 |
$12.45 |
3,400 |
GARPY
|
Golden Agri-Resources |
$20.90 |
-0.05%
|
$20.90 |
$20.90 |
200 |
HBEIF
|
Honey Badger Silver Inc |
$0.17 |
-6.67%
|
$0.18 |
$0.15 |
105,800 |
GARWF
|
Golden Arrow Resource Corp |
$0.05 |
8.00%
|
$0.05 |
$0.05 |
55,700 |
HBFGF
|
Happy Belly Food Group Inc |
$1.12 |
-5.25%
|
$1.12 |
$1.12 |
1,000 |
HBI
|
Hanesbrands Inc |
$6.79 |
-1.45%
|
$6.96 |
$6.77 |
4,459,700 |
GASNY
|
Naturgy Energy Group Sa |
$6.16 |
1.32%
|
$6.18 |
$6.13 |
51,700 |
GASS
|
Stealthgas Inc |
$6.51 |
2.68%
|
$6.52 |
$6.35 |
77,100 |
HBIO
|
Harvard Bioscience |
$0.40 |
4.93%
|
$0.42 |
$0.38 |
893,300 |
GASXF
|
Ng Energy International Corp |
$0.74 |
2.08%
|
$0.74 |
$0.71 |
99,100 |
HBM
|
Hudbay Minerals Inc |
$16.43 |
0.12%
|
$16.98 |
$16.35 |
6,680,600 |
HBNC
|
Horizon Bancorp |
$15.63 |
2.49%
|
$15.65 |
$15.20 |
371,400 |
HBRIY
|
Harbour Energy Plc |
$2.73 |
-9.55%
|
$2.75 |
$2.73 |
1,800 |
HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
GATX
|
GATX Corp |
$172.97 |
0.55%
|
$174.31 |
$171.18 |
230,200 |
HBSI
|
Highlands Bankshares Inc |
$38.66 |
0.72%
|
$38.66 |
$38.66 |
100 |
GAU
|
Galiano Gold Inc |
$2.96 |
2.78%
|
$3.07 |
$2.88 |
2,869,800 |
HBT
|
Hbt Financial Inc |
$24.58 |
4.15%
|
$24.68 |
$22.36 |
50,600 |
GAUZ
|
Gauzy Ltd |
$6.45 |
-0.62%
|
$6.75 |
$6.29 |
30,000 |
HCA
|
Hca Holdings Inc |
$433.15 |
1.64%
|
$436.26 |
$424.52 |
878,400 |
HCAT
|
Health Catalyst Inc |
$3.12 |
2.30%
|
$3.23 |
$3.06 |
564,700 |
GAYMF
|
Galway Metals Inc |
$0.54 |
1.12%
|
$0.54 |
$0.50 |
331,600 |
HCC
|
Warrior Met Coal Inc |
$67.52 |
3.49%
|
$68.10 |
$65.45 |
557,700 |
HCHDF
|
Hochschild Mining Plc |
$5.68 |
-0.61%
|
$5.81 |
$5.40 |
8,700 |
GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.66 |
8.50%
|
$1.76 |
$1.49 |
13,300 |
GBBFF
|
Granada Gold Mine Inc |
$0.03 |
-1.14%
|
$0.04 |
$0.03 |
108,500 |