FRME
|
First Merchants Corp |
$40.74 |
1.02%
|
$41.09 |
$38.12 |
142,200 |
GRVE
|
Groove Botanicals Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
20,500 |
GRVY
|
Gravity Ltd ADR |
$65.10 |
-1.14%
|
$65.70 |
$65.00 |
3,100 |
FRMO
|
Frmo Corp |
$8.50 |
0.12%
|
$8.50 |
$8.50 |
800 |
FRMUF
|
Firm Capital Property Trust |
$4.36 |
2.11%
|
$4.42 |
$4.36 |
5,000 |
GRWC
|
Grow Capital Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
300 |
FRO
|
Frontline Plc |
$17.44 |
2.65%
|
$17.50 |
$17.20 |
1,720,900 |
GRWG
|
Growgeneration Corp |
$1.01 |
1.32%
|
$1.04 |
$1.00 |
253,700 |
FROG
|
Jfrog Ltd |
$42.00 |
1.57%
|
$42.66 |
$41.61 |
1,056,600 |
GRWXF
|
Molten Ventures Plc |
$4.25 |
-5.03%
|
$4.71 |
$4.25 |
1,500 |
FRPH
|
Frp Holdings Inc |
$27.24 |
1.04%
|
$27.24 |
$26.80 |
26,400 |
FRPT
|
Freshpet Inc CS |
$71.79 |
-0.50%
|
$73.99 |
$70.69 |
594,200 |
GRYP
|
Gryphon Digital Mining Inc |
$1.31 |
11.97%
|
$1.33 |
$1.07 |
18,197,699 |
FRRPF
|
Fiera Cap Corp |
$5.18 |
10.48%
|
$5.22 |
$4.32 |
5,000 |
FRSB
|
First Resource Bancorp Inc |
$16.00 |
4.44%
|
$16.00 |
$15.27 |
2,700 |
GS
|
Goldman Sachs Group |
$723.68 |
1.09%
|
$726.00 |
$713.40 |
1,502,000 |
FRSH
|
Freshworks Inc Cl A |
$15.20 |
3.05%
|
$15.47 |
$14.90 |
1,798,700 |
FRST
|
Primis Financial Corp |
$11.29 |
2.26%
|
$11.38 |
$11.09 |
36,100 |
FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$0.53 |
0.45%
|
$0.56 |
$0.52 |
295,300 |
FRT
|
Federal Realty Investment Trust |
$95.80 |
0.93%
|
$95.93 |
$94.52 |
558,300 |
GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
626,700 |
GSAT
|
Globalstar |
$24.92 |
4.75%
|
$24.97 |
$23.85 |
521,300 |
GSBC
|
Great Southern Bncp |
$62.51 |
1.03%
|
$62.90 |
$61.85 |
88,800 |
FRTN
|
Fortran Corp |
$0.03 |
9.00%
|
$0.03 |
$0.03 |
17,100 |
GSBD
|
Goldman Sachs Bdc Inc |
$11.54 |
0.35%
|
$11.65 |
$11.47 |
477,400 |
GSCCF
|
Ioneer Ltd |
$0.07 |
11.54%
|
$0.08 |
$0.07 |
15,200 |
GSHD
|
Goosehead Insurance Inc Cl A |
$104.50 |
1.83%
|
$105.01 |
$102.90 |
135,400 |
FRZT
|
Freeze Tag Inc |
$0.01 |
27.94%
|
$0.01 |
$0.01 |
2,000 |
FSBC
|
Five Star Bancorp |
$30.42 |
2.22%
|
$30.44 |
$30.09 |
21,200 |
GSHRF
|
Goldshore Resources Inc |
$0.29 |
2.24%
|
$0.29 |
$0.29 |
34,000 |
GSIT
|
Gsi Technology Inc |
$3.54 |
2.91%
|
$3.55 |
$3.40 |
289,500 |
GSIW
|
Garden Stage Limited |
$1.56 |
0.65%
|
$1.59 |
$1.52 |
969,600 |
FSBW
|
FS Bancorp Inc |
$42.95 |
3.57%
|
$42.95 |
$41.58 |
13,000 |
GSK
|
Gsk Plc ADR |
$38.18 |
-0.86%
|
$38.58 |
$37.93 |
3,002,500 |
FSCO
|
FS Credit Opportunities Corp |
$7.24 |
0.28%
|
$7.26 |
$7.21 |
264,600 |
GSL
|
Global Ship Lease Inc |
$26.73 |
0.72%
|
$26.86 |
$26.60 |
150,700 |
FSEA
|
First Seacoast Bancorp Inc |
$11.25 |
N/A
|
$11.27 |
$11.25 |
1,900 |
FSEN
|
FS Energy & Power Fund |
$12.58 |
-11.19%
|
$12.58 |
$12.58 |
500 |
GSM
|
Ferroglobe Plc Os |
$4.36 |
2.83%
|
$4.39 |
$4.24 |
1,384,500 |
FSFG
|
First Savings Financ |
$26.05 |
1.17%
|
$26.12 |
$25.63 |
10,600 |
GSOL
|
Grayscale Solana Trust [Sol] |
$10.94 |
-2.58%
|
$11.50 |
$10.74 |
112,300 |
GSPI
|
Green Star Products Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
7,900 |
FSHRF
|
Feishang Anthracite Resources Ltd |
$0.01 |
153.85%
|
$0.01 |
$0.01 |
2,000 |
FSI
|
Flexible Solutions International Inc |
$5.54 |
2.59%
|
$5.54 |
$5.35 |
30,600 |
FSK
|
FS KKR Capital Corp |
$21.39 |
0.38%
|
$21.48 |
$21.32 |
681,000 |
GSRFF
|
Golden Shield Res Inc |
$0.25 |
8.04%
|
$0.25 |
$0.23 |
30,400 |
FSLR
|
First Solar Inc |
$185.03 |
8.51%
|
$189.50 |
$177.85 |
6,399,600 |
FSLY
|
Fastly Inc |
$7.03 |
1.59%
|
$7.18 |
$6.97 |
1,303,900 |
FSNUY
|
Fresenius Se & Company Kg ADR |
$12.47 |
-0.16%
|
$12.69 |
$12.41 |
12,200 |
GSTMF
|
Goldstorm Metals Corp |
$0.07 |
-6.27%
|
$0.09 |
$0.07 |
76,200 |