FTMDF
|
Fortune Minerals Limited |
$0.05 |
6.39%
|
$0.05 |
$0.05 |
3,200 |
GURE
|
Gulf Resources Inc |
$0.68 |
-5.67%
|
$0.70 |
$0.63 |
144,200 |
FTNT
|
Fortinet Inc |
$101.80 |
1.07%
|
$101.92 |
$99.99 |
3,350,000 |
FTRE
|
Fortrea Holdings Inc |
$5.92 |
1.02%
|
$5.95 |
$5.55 |
1,110,400 |
FTS
|
Fortis Inc |
$48.57 |
0.04%
|
$48.70 |
$48.34 |
409,200 |
GUTS
|
Fractyl Health Inc |
$1.26 |
-1.56%
|
$1.33 |
$1.24 |
143,800 |
FTV
|
Fortive Corp |
$68.92 |
N/A
|
$69.66 |
$68.26 |
2,136,800 |
GUYGF
|
G2 Goldfields Inc |
$2.37 |
0.17%
|
$2.39 |
$2.32 |
42,400 |
FTZFF
|
Fitzroy Minerals Inc |
$0.20 |
6.04%
|
$0.20 |
$0.20 |
5,500 |
FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-24.00%
|
$0.00 |
$0.00 |
14,200 |
GV
|
Visionary Holdings Inc |
$2.13 |
8.12%
|
$2.39 |
$1.97 |
346,900 |
GVA
|
Granite Construction Incorporated |
$79.92 |
-0.10%
|
$80.26 |
$79.10 |
303,700 |
GVDNY
|
Givaudan Sa ADR |
$93.81 |
0.77%
|
$93.84 |
$93.28 |
8,000 |
FUFU
|
Bitfufu Inc Cl A |
$3.90 |
-7.14%
|
$4.17 |
$3.79 |
372,000 |
GVH
|
Globavend Holdings Limited Ord Shares |
$0.47 |
0.11%
|
$0.47 |
$0.47 |
1,100 |
FUGRF
|
Furgo NV |
$11.75 |
-2.29%
|
$11.75 |
$11.75 |
1,400 |
GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-17.24%
|
$0.01 |
$0.00 |
2,545,400 |
FUJHY
|
Fuji Heavy Inds ADR |
$9.16 |
1.55%
|
$9.16 |
$8.77 |
120,600 |
GVXXF
|
Goviex Uranium Inc |
$0.03 |
6.21%
|
$0.04 |
$0.03 |
75,300 |
FUJIY
|
Fujifilm Hlds Corp |
$10.31 |
1.68%
|
$10.31 |
$9.88 |
126,500 |
GWAV
|
Greenwave Technology Solutions Inc |
$0.17 |
8.84%
|
$0.17 |
$0.16 |
5,008,800 |
FUL
|
H. B. Fuller Company |
$54.57 |
-0.82%
|
$54.82 |
$53.81 |
278,700 |
GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.16 |
-0.37%
|
$0.16 |
$0.16 |
1,500 |
FULC
|
Fulcrum Therapeutics Inc |
$3.53 |
0.57%
|
$3.53 |
$3.38 |
231,900 |
FULT
|
Fulton Financial Cor |
$16.69 |
0.54%
|
$16.70 |
$16.44 |
1,131,300 |
GWH
|
Ess Tech Inc |
$2.27 |
-0.44%
|
$2.35 |
$2.20 |
30,400 |
FUN
|
Cedar Fair LP |
$36.10 |
0.25%
|
$36.14 |
$35.10 |
1,072,500 |
GWLIF
|
Great-West Lifeco Inc |
$38.13 |
-0.25%
|
$38.16 |
$38.13 |
300 |
FUNC
|
First United Corp |
$29.71 |
-1.98%
|
$29.99 |
$29.55 |
8,100 |
GWLLF
|
Great Wall Motor Company Ltd |
$1.50 |
-5.06%
|
$1.50 |
$1.50 |
300 |
GWOX
|
Goodheart-Willcox Company Inc |
$445.00 |
N/A
|
$445.00 |
$445.00 |
100 |
FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
FUNI
|
Hypha Labs Inc |
$0.03 |
-3.33%
|
$0.03 |
$0.03 |
18,500 |
GWRE
|
Guidewire Software Inc |
$197.44 |
-1.24%
|
$201.34 |
$195.98 |
799,500 |
FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
GWRS
|
Global Water Reso |
$10.35 |
-0.96%
|
$10.45 |
$10.20 |
47,600 |
GWSO
|
Global Warming Solutions Inc |
$0.08 |
N/A
|
$0.15 |
$0.08 |
700 |
FUPBY
|
Fuchs Se |
$12.35 |
1.48%
|
$12.38 |
$12.23 |
16,400 |
GWTI
|
Greenway Technologies Inc |
$0.08 |
8.27%
|
$0.08 |
$0.06 |
46,800 |
GWTR
|
Global Water Technologies Inc |
$0.04 |
12.90%
|
$0.04 |
$0.03 |
17,500 |
FURCF
|
Faurecia Se |
$7.43 |
2.91%
|
$7.43 |
$7.43 |
100 |
GWW
|
W.W. Grainger |
$1,013.87 |
-0.52%
|
$1,022.33 |
$1,005.55 |
149,600 |
FURY
|
Fury Gold Mines Ltd |
$0.39 |
1.15%
|
$0.40 |
$0.37 |
96,600 |
GXAI
|
Gaxos.Ai Inc |
$1.16 |
1.75%
|
$1.16 |
$1.11 |
85,300 |
GXLM
|
Grayscale Stellar Lumens Trust |
$23.50 |
6.67%
|
$24.95 |
$22.03 |
7,600 |
FUSB
|
First US Bancshares Inc |
$12.76 |
0.79%
|
$12.79 |
$12.76 |
1,400 |
FUSEF
|
Fuse Battery Metals Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
19,900 |
GXO
|
Gxo Logistics Inc |
$35.76 |
-1.97%
|
$36.53 |
$35.61 |
1,091,200 |
GXRFF
|
Prospera Energy Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,000 |
FUTU
|
Futu Holdings Ltd ADR |
$87.85 |
-6.43%
|
$89.86 |
$86.32 |
5,035,900 |