Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBC Masterbrand Inc $9.10 0.11% $9.33 $9.05 371,873
KLIC Kulicke and Soffa $84.63 0.85% $86.17 $83.68 248,764
KLNG Koil Energy Solutions Inc $2.10 4.48% $2.13 $2.07 10,314
MBGAF Mercedes Benz Group Ag $59.49 -0.50% $60.66 $59.05 31,102
MBGPF Moberg Pharma Ab $1.00 N/A $1.00 $0.95 28,300
KLSVF Klondike Silver Corp $0.18 3.48% $0.18 $0.18 105
MBI MBIA Inc $6.06 2.02% $6.03 $5.90 62,771
MBIN Merchants Bancorp $49.50 0.24% $49.98 $49.14 47,967
KLTR Kaltura Inc $1.28 1.19% $1.29 $1.24 131,682
KLXE Klx Energy Services Holdings Inc $2.47 1.23% $2.60 $2.41 132,032
MBIO Mustang Bio Inc $0.73 2.08% $0.74 $0.72 21,915
KMB Kimberly-Clark Corp $96.84 0.25% $97.55 $96.46 1,574,908
KMDA Kamada Ltd $8.28 1.97% $8.32 $8.17 11,857
MBLY Mobileye Global Inc Cl A $7.86 -0.13% $8.10 $7.82 2,696,380
MBOT Microbot Medical Inc $2.22 3.26% $2.25 $2.15 1,176,125
MBRX Moleculin Biotech CS $2.42 -4.35% $2.54 $2.42 40,873
KMPR Kemper Corp $32.18 -2.25% $32.85 $31.93 178,863
MBUU Malibu Boats Inc $25.43 -2.57% $26.31 $25.40 104,072
MBWM Mercantile Bank Corp $49.98 -2.82% $51.60 $50.00 30,858
KMT Kennametal Inc $38.65 -0.59% $39.82 $38.25 703,959
MBX Mbx Biosciences Inc $32.96 -0.84% $34.12 $32.33 158,561
KMTUY Komatsu Ltd ADR $42.92 -0.33% $43.06 $42.78 21,173
MBXBF Microbix Biosystems Inc $0.18 3.98% $0.18 $0.18 6,000
KMX Carmax Inc $39.54 1.28% $40.43 $38.84 1,232,008
MC Moelis $67.98 -1.11% $69.47 $67.75 346,755
KN Knowles Corp $31.23 -0.60% $31.95 $30.86 483,095
KNDI Kandi Techs Group $0.75 0.76% $0.79 $0.75 79,897
KNEVF Kinnevik Ab $6.08 1.25% $6.08 $6.08 1,500
MCB Metropolitan Bank Holding Corp $87.66 -1.34% $90.75 $86.02 155,615
KNF Knife River Holding CO $88.42 0.31% $89.83 $88.07 77,514
MCBS Metrocity Bankshares Inc $31.68 0.57% $31.83 $31.24 24,258
KNOP Knot Offshore Partners LP $10.18 0.59% $10.24 $10.12 9,546
MCCK Mestek Inc $69.00 -2.82% $69.00 $68.52 750
KNOS Kronos Advanced Technologies Inc $0.00 30.43% $0.00 $0.00 39,000
MCD McDonald's Corp $301.19 -0.22% $302.91 $300.34 997,424
KNRLF Kontrol Technologies Corp $0.06 5.88% $0.06 $0.06 100
MCDIF McDermott International Ltd $25.50 -1.35% $25.50 $25.50 10,000
KNSA Kiniksa Pharmaceuticals International Plc $43.51 2.50% $43.69 $42.67 213,201
MCFNF Mcf Energy Ltd $0.03 -1.27% $0.03 $0.03 1,000
KNSL Kinsale Capital Group Inc $350.98 -2.20% $358.89 $347.77 108,408
KNTK Kinetik Holdings Inc $47.56 1.45% $48.12 $47.50 388,861
MCFT Mastercraft Boat Holdings Inc $23.41 -1.27% $23.81 $23.34 33,513
KNTNF K92 Mining Inc $19.74 4.27% $19.74 $18.89 21,587
MCHP Microchip Technology $81.97 1.29% $82.64 $81.09 3,030,027
KNX Knight-Swift Transporation Inc $63.90 -1.48% $65.56 $63.52 1,047,492
MCHX Marchex Inc $1.73 N/A $1.73 $1.69 13,250
KO Coca-Cola Company $74.94 0.32% $75.38 $74.73 3,528,327
KOAN Resonate Blends Inc $0.00 5.56% $0.00 $0.00 1,108,362
MCK Mckesson Corp $828.04 -1.69% $847.05 $821.99 480,231
KOD Kodiak Sciences Inc $45.81 -0.72% $47.84 $44.91 178,351