Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTMDF Fortune Minerals Limited $0.05 6.39% $0.05 $0.05 3,200
GURE Gulf Resources Inc $0.68 -5.67% $0.70 $0.63 144,200
FTNT Fortinet Inc $101.80 1.07% $101.92 $99.99 3,350,000
FTRE Fortrea Holdings Inc $5.92 1.02% $5.95 $5.55 1,110,400
FTS Fortis Inc $48.57 0.04% $48.70 $48.34 409,200
GUTS Fractyl Health Inc $1.26 -1.56% $1.33 $1.24 143,800
FTV Fortive Corp $68.92 N/A $69.66 $68.26 2,136,800
GUYGF G2 Goldfields Inc $2.37 0.17% $2.39 $2.32 42,400
FTZFF Fitzroy Minerals Inc $0.20 6.04% $0.20 $0.20 5,500
FUAPF Global Compliance Applications Corp $0.00 -24.00% $0.00 $0.00 14,200
GV Visionary Holdings Inc $2.13 8.12% $2.39 $1.97 346,900
GVA Granite Construction Incorporated $79.92 -0.10% $80.26 $79.10 303,700
GVDNY Givaudan Sa ADR $93.81 0.77% $93.84 $93.28 8,000
FUFU Bitfufu Inc Cl A $3.90 -7.14% $4.17 $3.79 372,000
GVH Globavend Holdings Limited Ord Shares $0.47 0.11% $0.47 $0.47 1,100
FUGRF Furgo NV $11.75 -2.29% $11.75 $11.75 1,400
GVSI Good Vibrations Shoes Inc $0.00 -17.24% $0.01 $0.00 2,545,400
FUJHY Fuji Heavy Inds ADR $9.16 1.55% $9.16 $8.77 120,600
GVXXF Goviex Uranium Inc $0.03 6.21% $0.04 $0.03 75,300
FUJIY Fujifilm Hlds Corp $10.31 1.68% $10.31 $9.88 126,500
GWAV Greenwave Technology Solutions Inc $0.17 8.84% $0.17 $0.16 5,008,800
FUL H. B. Fuller Company $54.57 -0.82% $54.82 $53.81 278,700
GWAYF Greenway Greenhouse Cannabis Corp $0.16 -0.37% $0.16 $0.16 1,500
FULC Fulcrum Therapeutics Inc $3.53 0.57% $3.53 $3.38 231,900
FULT Fulton Financial Cor $16.69 0.54% $16.70 $16.44 1,131,300
GWH Ess Tech Inc $2.27 -0.44% $2.35 $2.20 30,400
FUN Cedar Fair LP $36.10 0.25% $36.14 $35.10 1,072,500
GWLIF Great-West Lifeco Inc $38.13 -0.25% $38.16 $38.13 300
FUNC First United Corp $29.71 -1.98% $29.99 $29.55 8,100
GWLLF Great Wall Motor Company Ltd $1.50 -5.06% $1.50 $1.50 300
GWOX Goodheart-Willcox Company Inc $445.00 N/A $445.00 $445.00 100
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 200
FUNI Hypha Labs Inc $0.03 -3.33% $0.03 $0.03 18,500
GWRE Guidewire Software Inc $197.44 -1.24% $201.34 $195.98 799,500
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 2,500
GWRS Global Water Reso $10.35 -0.96% $10.45 $10.20 47,600
GWSO Global Warming Solutions Inc $0.08 N/A $0.15 $0.08 700
FUPBY Fuchs Se $12.35 1.48% $12.38 $12.23 16,400
GWTI Greenway Technologies Inc $0.08 8.27% $0.08 $0.06 46,800
GWTR Global Water Technologies Inc $0.04 12.90% $0.04 $0.03 17,500
FURCF Faurecia Se $7.43 2.91% $7.43 $7.43 100
GWW W.W. Grainger $1,013.87 -0.52% $1,022.33 $1,005.55 149,600
FURY Fury Gold Mines Ltd $0.39 1.15% $0.40 $0.37 96,600
GXAI Gaxos.Ai Inc $1.16 1.75% $1.16 $1.11 85,300
GXLM Grayscale Stellar Lumens Trust $23.50 6.67% $24.95 $22.03 7,600
FUSB First US Bancshares Inc $12.76 0.79% $12.79 $12.76 1,400
FUSEF Fuse Battery Metals Inc $0.04 N/A $0.04 $0.03 19,900
GXO Gxo Logistics Inc $35.76 -1.97% $36.53 $35.61 1,091,200
GXRFF Prospera Energy Inc $0.02 N/A $0.02 $0.02 12,000
FUTU Futu Holdings Ltd ADR $87.85 -6.43% $89.86 $86.32 5,035,900