| HGRAF
|
Hydrograph Clean Pwr Inc |
$2.57 |
-5.51%
|
$2.75 |
$2.52 |
1,158,700 |
| HGTXU
|
Hugoton Royalty Trust |
$0.28 |
N/A
|
$0.28 |
$0.25 |
7,700 |
| HGTY
|
Hagerty Inc |
$12.65 |
-0.16%
|
$12.71 |
$12.38 |
129,876 |
| HGV
|
Hilton Grand Vacations Inc |
$44.87 |
-3.94%
|
$46.05 |
$44.48 |
771,872 |
| HGYN
|
Hong Yuan Hldg Group |
$0.03 |
-21.50%
|
$0.04 |
$0.03 |
1,100 |
| HHH
|
Howard Hughes Holdings Inc |
$81.89 |
-2.12%
|
$83.59 |
$81.76 |
275,956 |
| HHLKF
|
Hot Chili Ltd |
$1.16 |
0.87%
|
$1.22 |
$1.15 |
298,100 |
| HHS
|
Harte-Hanks |
$3.10 |
N/A
|
$3.10 |
$3.05 |
1,000 |
| HHSE
|
Hannover House Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.01 |
315,800 |
| HI
|
Hillenbrand Inc |
$31.82 |
N/A
|
$31.86 |
$31.81 |
665,363 |
| HIFS
|
Hingham Inst For Svg |
$292.62 |
-0.69%
|
$300.52 |
$286.66 |
54,000 |
| HIHO
|
Highway Hlds Ltd |
$1.06 |
N/A
|
$1.11 |
$1.02 |
43,500 |
| HII
|
Huntington Ingalls Industries |
$415.58 |
-2.42%
|
$432.00 |
$412.03 |
833,470 |
| HIMS
|
Hims & Hers Health Inc |
$30.47 |
-2.90%
|
$31.30 |
$30.02 |
16,449,388 |
| HIMX
|
Himax Technologies ADR |
$8.17 |
-4.89%
|
$8.50 |
$8.15 |
960,200 |
| HINKF
|
Heineken NV |
$79.15 |
-1.06%
|
$79.15 |
$76.81 |
5,600 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,430,200 |
| HIPO
|
Hippo Holdings Inc |
$30.12 |
-0.79%
|
$31.12 |
$29.63 |
115,856 |
| HIRU
|
Hiru Corp |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
16,498,801 |
| HITI
|
High Tide Inc |
$2.55 |
N/A
|
$2.65 |
$2.50 |
587,100 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.19 |
-8.07%
|
$3.38 |
$3.11 |
13,301,800 |
| HIW
|
Highwoods Properties |
$27.07 |
-1.71%
|
$27.42 |
$26.88 |
2,535,276 |
| HKD
|
Amtd Digital Inc ADR |
$1.39 |
-2.11%
|
$1.42 |
$1.39 |
141,439 |
| HKHC
|
Horizon Kinetics Holding Corp |
$27.55 |
-1.61%
|
$28.50 |
$27.55 |
1,900 |
| HKHHY
|
Heineken Holding ADR |
$35.55 |
-0.68%
|
$35.78 |
$35.41 |
51,400 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$2.02 |
-9.82%
|
$2.21 |
$2.00 |
185,000 |
| HKMPY
|
Hikma Pharmaceuticals Plc ADR |
$41.33 |
-2.64%
|
$41.39 |
$41.33 |
1,500 |
| HKTTY
|
Hkt Trust and Hkt Ltd |
$14.67 |
-2.07%
|
$14.67 |
$14.67 |
100 |
| HKTVY
|
Hong Kong Technology Venture Company Ltd |
$3.05 |
1.15%
|
$3.05 |
$3.05 |
500 |
| HKXCF
|
Hong Kong Exch & Cle |
$55.13 |
-3.46%
|
$55.13 |
$53.85 |
11,300 |
| HKXCY
|
Hong Kong Exch ADR |
$54.04 |
-3.03%
|
$55.02 |
$54.04 |
141,800 |
| HL
|
Hecla Mining Company |
$28.24 |
6.41%
|
$28.35 |
$26.64 |
34,953,040 |
| HLAGF
|
Hapag-Lloyd Aktien |
$131.56 |
-6.36%
|
$131.56 |
$131.56 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$259.01 |
-0.90%
|
$274.84 |
$258.85 |
200 |
| HLDCY
|
Henderson Land Dev C ADR |
$3.91 |
-1.26%
|
$3.94 |
$3.91 |
10,000 |
| HLF
|
Herbalife Ltd |
$16.93 |
-0.24%
|
$17.00 |
$16.54 |
1,348,780 |
| HLFN
|
Home Loan Financial Corp |
$42.00 |
0.62%
|
$43.00 |
$42.00 |
4,000 |
| HLI
|
Houlihan Lokey |
$189.46 |
-0.23%
|
$193.06 |
$184.29 |
484,714 |
| HLIO
|
Helios Technologies Inc |
$64.48 |
0.61%
|
$66.00 |
$63.47 |
577,984 |
| HLIT
|
Harmonic Inc |
$9.87 |
-1.99%
|
$10.08 |
$9.80 |
944,000 |
| HLLY
|
Holley Inc |
$4.06 |
-1.69%
|
$4.16 |
$4.03 |
964,115 |
| HLMAF
|
Halma Plc |
$48.84 |
-0.12%
|
$49.27 |
$47.78 |
2,400 |
| HLMN
|
Hillman Solutions Corp |
$9.67 |
-2.81%
|
$9.85 |
$9.62 |
657,700 |
| HLN
|
Haleon Plc |
$10.13 |
3.05%
|
$10.18 |
$9.90 |
9,380,895 |
| HLNCF
|
Haleon Plc |
$5.05 |
4.88%
|
$5.07 |
$4.80 |
10,700 |
| HLNE
|
Hamilton Lane Inc Cl A |
$149.32 |
-2.27%
|
$152.66 |
$148.94 |
610,000 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
173,800 |
| HLPPY
|
Hang Lung Ppy ADR |
$5.85 |
-1.35%
|
$5.98 |
$5.85 |
1,900 |
| HLRTF
|
Hillcrest Energy Technologies Ltd |
$0.15 |
9.36%
|
$0.17 |
$0.14 |
607,900 |
| HLSCF
|
Highlander Silver Corp |
$4.69 |
5.63%
|
$4.94 |
$4.49 |
106,700 |