| MBC
|
Masterbrand Inc |
$9.10 |
0.11%
|
$9.33 |
$9.05 |
371,873 |
| KLIC
|
Kulicke and Soffa |
$84.63 |
0.85%
|
$86.17 |
$83.68 |
248,764 |
| KLNG
|
Koil Energy Solutions Inc |
$2.10 |
4.48%
|
$2.13 |
$2.07 |
10,314 |
| MBGAF
|
Mercedes Benz Group Ag |
$59.49 |
-0.50%
|
$60.66 |
$59.05 |
31,102 |
| MBGPF
|
Moberg Pharma Ab |
$1.00 |
N/A
|
$1.00 |
$0.95 |
28,300 |
| KLSVF
|
Klondike Silver Corp |
$0.18 |
3.48%
|
$0.18 |
$0.18 |
105 |
| MBI
|
MBIA Inc |
$6.06 |
2.02%
|
$6.03 |
$5.90 |
62,771 |
| MBIN
|
Merchants Bancorp |
$49.50 |
0.24%
|
$49.98 |
$49.14 |
47,967 |
| KLTR
|
Kaltura Inc |
$1.28 |
1.19%
|
$1.29 |
$1.24 |
131,682 |
| KLXE
|
Klx Energy Services Holdings Inc |
$2.47 |
1.23%
|
$2.60 |
$2.41 |
132,032 |
| MBIO
|
Mustang Bio Inc |
$0.73 |
2.08%
|
$0.74 |
$0.72 |
21,915 |
| KMB
|
Kimberly-Clark Corp |
$96.84 |
0.25%
|
$97.55 |
$96.46 |
1,574,908 |
| KMDA
|
Kamada Ltd |
$8.28 |
1.97%
|
$8.32 |
$8.17 |
11,857 |
| MBLY
|
Mobileye Global Inc Cl A |
$7.86 |
-0.13%
|
$8.10 |
$7.82 |
2,696,380 |
| MBOT
|
Microbot Medical Inc |
$2.22 |
3.26%
|
$2.25 |
$2.15 |
1,176,125 |
| MBRX
|
Moleculin Biotech CS |
$2.42 |
-4.35%
|
$2.54 |
$2.42 |
40,873 |
| KMPR
|
Kemper Corp |
$32.18 |
-2.25%
|
$32.85 |
$31.93 |
178,863 |
| MBUU
|
Malibu Boats Inc |
$25.43 |
-2.57%
|
$26.31 |
$25.40 |
104,072 |
| MBWM
|
Mercantile Bank Corp |
$49.98 |
-2.82%
|
$51.60 |
$50.00 |
30,858 |
| KMT
|
Kennametal Inc |
$38.65 |
-0.59%
|
$39.82 |
$38.25 |
703,959 |
| MBX
|
Mbx Biosciences Inc |
$32.96 |
-0.84%
|
$34.12 |
$32.33 |
158,561 |
| KMTUY
|
Komatsu Ltd ADR |
$42.92 |
-0.33%
|
$43.06 |
$42.78 |
21,173 |
| MBXBF
|
Microbix Biosystems Inc |
$0.18 |
3.98%
|
$0.18 |
$0.18 |
6,000 |
| KMX
|
Carmax Inc |
$39.54 |
1.28%
|
$40.43 |
$38.84 |
1,232,008 |
| MC
|
Moelis |
$67.98 |
-1.11%
|
$69.47 |
$67.75 |
346,755 |
| KN
|
Knowles Corp |
$31.23 |
-0.60%
|
$31.95 |
$30.86 |
483,095 |
| KNDI
|
Kandi Techs Group |
$0.75 |
0.76%
|
$0.79 |
$0.75 |
79,897 |
| KNEVF
|
Kinnevik Ab |
$6.08 |
1.25%
|
$6.08 |
$6.08 |
1,500 |
| MCB
|
Metropolitan Bank Holding Corp |
$87.66 |
-1.34%
|
$90.75 |
$86.02 |
155,615 |
| KNF
|
Knife River Holding CO |
$88.42 |
0.31%
|
$89.83 |
$88.07 |
77,514 |
| MCBS
|
Metrocity Bankshares Inc |
$31.68 |
0.57%
|
$31.83 |
$31.24 |
24,258 |
| KNOP
|
Knot Offshore Partners LP |
$10.18 |
0.59%
|
$10.24 |
$10.12 |
9,546 |
| MCCK
|
Mestek Inc |
$69.00 |
-2.82%
|
$69.00 |
$68.52 |
750 |
| KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
30.43%
|
$0.00 |
$0.00 |
39,000 |
| MCD
|
McDonald's Corp |
$301.19 |
-0.22%
|
$302.91 |
$300.34 |
997,424 |
| KNRLF
|
Kontrol Technologies Corp |
$0.06 |
5.88%
|
$0.06 |
$0.06 |
100 |
| MCDIF
|
McDermott International Ltd |
$25.50 |
-1.35%
|
$25.50 |
$25.50 |
10,000 |
| KNSA
|
Kiniksa Pharmaceuticals International Plc |
$43.51 |
2.50%
|
$43.69 |
$42.67 |
213,201 |
| MCFNF
|
Mcf Energy Ltd |
$0.03 |
-1.27%
|
$0.03 |
$0.03 |
1,000 |
| KNSL
|
Kinsale Capital Group Inc |
$350.98 |
-2.20%
|
$358.89 |
$347.77 |
108,408 |
| KNTK
|
Kinetik Holdings Inc |
$47.56 |
1.45%
|
$48.12 |
$47.50 |
388,861 |
| MCFT
|
Mastercraft Boat Holdings Inc |
$23.41 |
-1.27%
|
$23.81 |
$23.34 |
33,513 |
| KNTNF
|
K92 Mining Inc |
$19.74 |
4.27%
|
$19.74 |
$18.89 |
21,587 |
| MCHP
|
Microchip Technology |
$81.97 |
1.29%
|
$82.64 |
$81.09 |
3,030,027 |
| KNX
|
Knight-Swift Transporation Inc |
$63.90 |
-1.48%
|
$65.56 |
$63.52 |
1,047,492 |
| MCHX
|
Marchex Inc |
$1.73 |
N/A
|
$1.73 |
$1.69 |
13,250 |
| KO
|
Coca-Cola Company |
$74.94 |
0.32%
|
$75.38 |
$74.73 |
3,528,327 |
| KOAN
|
Resonate Blends Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
1,108,362 |
| MCK
|
Mckesson Corp |
$828.04 |
-1.69%
|
$847.05 |
$821.99 |
480,231 |
| KOD
|
Kodiak Sciences Inc |
$45.81 |
-0.72%
|
$47.84 |
$44.91 |
178,351 |