Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDT Medtronic Inc $90.90 -2.27% $92.67 $90.17 10,787,200
KRNT Kornit Digital Ord $14.54 -7.27% $15.49 $14.46 295,900
KRNY Kearny Financial $7.44 -2.23% $7.54 $7.26 310,700
MDU Mdu Res Group Inc $20.97 -1.36% $21.39 $20.83 1,624,900
KRO Kronos Worldwide Inc $5.29 -6.70% $5.61 $5.24 433,000
MDV Modiv Inc Cl C $14.93 -0.27% $15.06 $14.78 46,200
KROEF Kr1 Plc $0.17 -8.56% $0.17 $0.17 2,000
KROS Keros Therapeutics Inc $11.30 -3.50% $11.50 $10.76 654,600
MDVT Middlebury Natl Corp $46.10 -0.22% $46.10 $46.10 100
KRP Kimbell Royalty Partners $14.40 -1.10% $14.70 $14.38 942,100
MDWD Mediwound Ltd Ord Sh $17.03 -2.41% $17.60 $16.80 80,300
KRRO Korro Bio Inc $11.18 2.10% $11.32 $10.56 65,400
MDXG Mimedx Group Inc $4.50 -5.26% $4.67 $4.48 888,100
KRT Karat Packaging Inc $22.73 -2.82% $23.10 $22.58 63,400
MDXH Mdxhealth Sa ADR $3.27 -1.21% $3.38 $3.25 129,400
KRTL Krtl Holding Group Inc $0.05 -0.86% $0.05 $0.05 100
KRUS Kura Sushi USA Inc Cl A $57.67 -9.89% $63.47 $56.60 373,400
MEC Mayville Engineering Company $19.18 1.75% $19.19 $18.24 338,700
KRYS Krystal Biotech Inc $253.69 -2.55% $260.00 $251.18 244,400
MED Medifast Inc $10.77 -0.28% $10.80 $10.50 138,200
KRYXF Koryx Copper Inc $2.56 -2.62% $2.56 $2.49 7,700
MEDAF Medaro Mining Corp $0.36 -0.31% $0.36 $0.36 1,000
KSCP Knightscope Inc Cl A $3.89 -3.71% $4.06 $3.85 222,000
KSEZ Kinetic Seas Inc $0.05 -9.71% $0.06 $0.05 46,900
MEDH Medx Holdings Inc $0.00 N/A $0.00 $0.00 100,000
KSHTY Kuaishou Technology $1.52 1.50% $1.54 $1.42 3,300
MEDIF Medipharm Labs Corp $0.05 -5.36% $0.05 $0.05 300,200
MEDP Medpace Holdings Inc $470.59 0.26% $476.86 $460.00 357,200
KSKGF Kingsgate Cons NL $4.49 -6.85% $4.49 $4.45 4,700
KSPI Joint Stock Company Kaspi.Kz ADR $74.20 -0.59% $75.74 $73.08 821,600
MEG Montrose Environmental Group Inc $27.00 N/A $27.03 $25.52 524,100
KSS Kohl's Corp $15.12 -3.51% $15.60 $14.87 5,240,400
KT Korea Telecom Corp ADR $22.01 -1.43% $22.42 $21.79 2,762,500
MEGL Magic Empire Global Limited $1.08 6.82% $1.18 $1.02 66,200
KTB Kontoor Brands Inc $76.27 -3.20% $79.12 $75.19 1,298,700
KTBA Structured Products Corp $21.47 N/A $21.74 $21.47 2,000
MEI Methode Electronics $6.66 -11.79% $7.03 $5.86 1,688,800
KTCC Key Tronic Corp $2.83 0.71% $2.88 $2.81 8,300
KTEL Konatel Inc $0.22 -0.05% $0.22 $0.22 3,600
MELI Mercadolibre Inc $1,787.86 0.42% $1,794.17 $1,738.55 440,000
KTHN Katahdin Bankshares Corp $32.65 N/A $32.65 $32.65 100
MEOH Methanex Corp $49.83 -12.66% $57.93 $48.92 2,641,100
MERC Mercer Intl Inc $1.68 -6.67% $1.77 $1.65 477,600
MESO Mesoblast Ltd ADR $15.85 1.08% $16.34 $15.66 296,400
KTRIF Kootenay Res Inc $0.05 -6.19% $0.05 $0.05 800
MET Metlife Inc $71.83 -1.52% $71.90 $69.55 3,844,200
KTTA Pasithea Therapeutics Corp $0.80 0.82% $0.80 $0.77 82,200
META Meta Platforms Inc $644.86 -2.38% $649.47 $636.11 13,159,300
KTYCF Kits Eyecare Ltd $11.18 -4.77% $11.44 $11.18 3,800
METC Ramaco Resources Inc $14.02 -5.27% $14.73 $13.96 1,194,800