Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HALO Halozyme Therapeutic $66.47 -0.84% $67.26 $65.14 1,418,100
GABC German Amer Bncp Inc $38.96 2.07% $39.00 $38.19 85,900
HAMRF Silver Hammer Mng Corp $0.07 -6.67% $0.07 $0.06 121,500
GADS Gadsden Properties Inc $0.00 N/A $0.00 $0.00 100
HANNF Hannan Metals Ltd $0.56 6.45% $0.59 $0.52 117,200
HAO Haoxi Health Technology Limited Class A Ord Shar $1.12 -1.75% $1.17 $1.08 34,400
GAIA Gaiam Inc $6.08 7.80% $6.16 $5.70 44,700
HAPBF Hapbee Technologies Inc $0.05 0.40% $0.05 $0.05 271,400
GAIN Gladstone Investment $13.95 0.36% $14.02 $13.81 120,200
HAS Hasbro Inc $74.79 -0.03% $75.25 $74.27 1,211,800
HASI Ha Sustainable Infrastructure Capital Inc $29.29 1.63% $29.42 $28.94 1,137,600
GALDY Galderma Group Ag $35.30 0.42% $35.35 $34.74 10,300
GALKF Galantas Gold Corp $0.08 -6.72% $0.08 $0.08 36,700
GALT Galectin Therapeutic $5.09 2.00% $5.26 $5.02 235,400
GAMB Gambling.com Group Ltd $7.70 1.32% $7.79 $7.56 594,800
GAME Gamesquare Holdings Inc $0.70 2.94% $0.72 $0.68 1,349,600
HAYW Hayward Holdings Inc $15.43 1.38% $15.53 $15.17 1,149,800
GAMI Gamco Investors $23.93 0.46% $24.00 $23.83 1,000
HBAN Huntington Bancshares Inc $15.84 2.19% $15.87 $15.60 28,011,000
GANDF Gander Gold Corp $0.15 -3.72% $0.16 $0.15 7,500
GANX Gain Therapeutics Inc $1.92 2.67% $1.96 $1.87 459,000
HBB Hamilton Beach Brands Holding Cl A $15.48 0.19% $15.94 $15.33 15,500
GAP Gap Inc $21.98 1.76% $22.32 $21.60 10,111,400
HBCP Home Bancorp Inc $53.97 5.43% $53.97 $52.08 33,600
HBCYF HSBC Holdings Plc $13.31 -0.69% $13.31 $12.45 3,400
GARPY Golden Agri-Resources $20.90 -0.05% $20.90 $20.90 200
HBEIF Honey Badger Silver Inc $0.17 -6.67% $0.18 $0.15 105,800
GARWF Golden Arrow Resource Corp $0.05 8.00% $0.05 $0.05 55,700
HBFGF Happy Belly Food Group Inc $1.12 -5.25% $1.12 $1.12 1,000
HBI Hanesbrands Inc $6.79 -1.45% $6.96 $6.77 4,459,700
GASNY Naturgy Energy Group Sa $6.16 1.32% $6.18 $6.13 51,700
GASS Stealthgas Inc $6.51 2.68% $6.52 $6.35 77,100
HBIO Harvard Bioscience $0.40 4.93% $0.42 $0.38 893,300
GASXF Ng Energy International Corp $0.74 2.08% $0.74 $0.71 99,100
HBM Hudbay Minerals Inc $16.43 0.12% $16.98 $16.35 6,680,600
HBNC Horizon Bancorp $15.63 2.49% $15.65 $15.20 371,400
HBRIY Harbour Energy Plc $2.73 -9.55% $2.75 $2.73 1,800
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,000,000
GATX GATX Corp $172.97 0.55% $174.31 $171.18 230,200
HBSI Highlands Bankshares Inc $38.66 0.72% $38.66 $38.66 100
GAU Galiano Gold Inc $2.96 2.78% $3.07 $2.88 2,869,800
HBT Hbt Financial Inc $24.58 4.15% $24.68 $22.36 50,600
GAUZ Gauzy Ltd $6.45 -0.62% $6.75 $6.29 30,000
HCA Hca Holdings Inc $433.15 1.64% $436.26 $424.52 878,400
HCAT Health Catalyst Inc $3.12 2.30% $3.23 $3.06 564,700
GAYMF Galway Metals Inc $0.54 1.12% $0.54 $0.50 331,600
HCC Warrior Met Coal Inc $67.52 3.49% $68.10 $65.45 557,700
HCHDF Hochschild Mining Plc $5.68 -0.61% $5.81 $5.40 8,700
GBAT Grayscale Basic Attention Token Trust [Bat] $1.66 8.50% $1.76 $1.49 13,300
GBBFF Granada Gold Mine Inc $0.03 -1.14% $0.04 $0.03 108,500