| NAVI
|
Navient Corp |
$7.78 |
-0.38%
|
$7.95 |
$7.72 |
1,115,800 |
| OMH
|
Ohmyhome Limited |
$0.58 |
-16.27%
|
$0.62 |
$0.51 |
952,100 |
| NB
|
Niocorp Developments Ltd |
$4.99 |
-2.73%
|
$5.32 |
$4.93 |
3,363,000 |
| NBBK
|
Nb Bancorp Inc |
$20.04 |
0.55%
|
$20.16 |
$19.86 |
127,100 |
| OMQS
|
Omniq Corp |
$0.10 |
-8.93%
|
$0.10 |
$0.10 |
1,100 |
| OMRNY
|
Omron Corp ADR |
$37.06 |
-0.40%
|
$37.52 |
$37.02 |
164,700 |
| OMTK
|
Omnitek Engineering Corp |
$0.01 |
-10.45%
|
$0.01 |
$0.01 |
600 |
| NBHC
|
National Bank Holdings Corp |
$41.99 |
-0.47%
|
$42.77 |
$41.86 |
262,700 |
| OMZNF
|
Osisko Metals Inc |
$1.10 |
-2.65%
|
$1.18 |
$1.10 |
63,700 |
| ON
|
On Semiconductor |
$120.90 |
3.10%
|
$124.53 |
$119.83 |
12,140,601 |
| NBIX
|
Neurocrine Bioscienc |
$163.12 |
-0.46%
|
$165.40 |
$162.23 |
804,500 |
| ONB
|
Old National Bncp |
$23.79 |
-0.71%
|
$24.22 |
$23.78 |
3,475,300 |
| NBN
|
Northeast Bncp |
$120.47 |
0.99%
|
$121.80 |
$117.47 |
195,500 |
| NBND
|
Netbrands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,919,500 |
| ONCO
|
Onconetix Inc |
$1.01 |
-1.94%
|
$1.08 |
$0.99 |
306,300 |
| NBR
|
Nabors Industries |
$99.87 |
4.11%
|
$101.24 |
$97.78 |
206,200 |
| ONCY
|
Oncolytics Biotech Inc |
$0.84 |
0.45%
|
$0.86 |
$0.82 |
1,180,700 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
177,000 |
| ONEI
|
Onemeta Inc |
$0.16 |
-3.12%
|
$0.16 |
$0.15 |
137,900 |
| NBRVF
|
Nabriva Therapeutics Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ONEW
|
Onewater Marine Inc Cl A |
$10.42 |
2.36%
|
$10.71 |
$10.02 |
77,400 |
| ONFO
|
Onfolio Holdings Inc |
$0.43 |
-2.49%
|
$0.45 |
$0.41 |
231,300 |
| NBTB
|
NBT Bancorp Inc |
$46.24 |
-0.37%
|
$46.94 |
$46.04 |
254,900 |
| NBTX
|
Nanobiotix S.A. ADR |
$35.88 |
1.18%
|
$36.47 |
$34.65 |
25,900 |
| ONIT
|
Onity Group Inc |
$36.01 |
-2.23%
|
$37.64 |
$35.85 |
49,700 |
| ONMD
|
Onemednet Corp |
$0.69 |
2.04%
|
$0.72 |
$0.68 |
79,000 |
| NBYCF
|
Niobay Metals Inc |
$0.07 |
-5.80%
|
$0.07 |
$0.07 |
2,200 |
| NC
|
Nacco Industries |
$52.45 |
-1.43%
|
$54.58 |
$52.03 |
13,500 |
| ONON
|
On Holding Ag Cl A |
$37.11 |
0.08%
|
$37.21 |
$35.78 |
4,092,600 |
| ONPH
|
Oncology Pharma Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
85,200 |
| NCAUF
|
Newcore Gold Ltd |
$0.36 |
-10.48%
|
$0.41 |
$0.35 |
77,800 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$12.60 |
-1.33%
|
$12.83 |
$12.57 |
160,700 |
| ONTO
|
Onto Innovation Inc |
$268.99 |
6.22%
|
$273.19 |
$262.01 |
1,310,200 |
| NCFFF
|
Northcliff Resources Ltd |
$0.22 |
-5.62%
|
$0.22 |
$0.22 |
1,000 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$10.76 |
4.98%
|
$11.18 |
$10.34 |
1,408,400 |
| NCL
|
Northann Corp |
$0.17 |
7.23%
|
$0.17 |
$0.15 |
403,000 |
| ONXGF
|
Onyx Gold Corp |
$0.92 |
-0.79%
|
$0.99 |
$0.90 |
21,500 |
| NCLH
|
Norwegian Cruise Ord |
$18.55 |
-1.07%
|
$19.22 |
$18.25 |
19,336,700 |
| OOMA
|
Ooma Inc |
$16.73 |
-2.34%
|
$17.20 |
$16.65 |
390,800 |
| NCMI
|
National Cinemedia |
$3.55 |
N/A
|
$3.60 |
$3.53 |
377,800 |
| OPAD
|
Offerpad Solutions Inc |
$0.54 |
-12.51%
|
$0.62 |
$0.54 |
1,248,500 |
| NCNA
|
Nucana Plc ADR |
$2.05 |
5.13%
|
$2.08 |
$1.96 |
22,900 |
| OPAL
|
Opal Fuels Inc. |
$2.13 |
1.67%
|
$2.19 |
$2.10 |
74,700 |
| NCNO
|
Ncino Inc |
$15.04 |
0.80%
|
$15.18 |
$14.64 |
3,000,500 |
| OPBK
|
Open Bank |
$14.15 |
0.28%
|
$14.41 |
$14.07 |
39,300 |
| OPCH
|
Option Care Health Inc |
$20.08 |
-2.10%
|
$20.27 |
$19.87 |
3,053,600 |
| NCPL
|
Netcapital Inc |
$0.99 |
5.73%
|
$0.99 |
$0.95 |
294,000 |
| OPEN
|
Opendoor Technologies Inc |
$4.31 |
-2.49%
|
$4.52 |
$4.29 |
22,740,500 |
| NCRA
|
Nocera |
$0.13 |
-18.80%
|
$0.24 |
$0.13 |
271,151,281 |
| OPFI
|
Oppfi Inc |
$7.84 |
-5.66%
|
$8.38 |
$7.81 |
1,126,800 |