| MPTI
|
M-Tron Industries Inc |
$74.29 |
-0.84%
|
$74.96 |
$73.43 |
26,179 |
| MPU
|
Mega Matrix Inc |
$3.19 |
1.68%
|
$3.34 |
$3.05 |
9,972 |
| MPV
|
Barings Participation Investors |
$17.04 |
-0.23%
|
$17.19 |
$16.89 |
10,734 |
| MPWR
|
Monolithic Power Sys |
$1,200.97 |
2.68%
|
$1,207.43 |
$1,176.21 |
323,195 |
| MPZZF
|
Mpc Container Ships As |
$2.81 |
-5.64%
|
$2.99 |
$2.81 |
127,865 |
| MQ
|
Marqeta Inc Cl A |
$15.58 |
-1.58%
|
$15.77 |
$15.49 |
427,856 |
| MQMIF
|
Metalquest Mining Inc |
$0.12 |
-6.56%
|
$0.12 |
$0.12 |
15,000 |
| MRAM
|
Everspin Technologies Inc |
$15.13 |
2.16%
|
$15.24 |
$14.90 |
318,778 |
| MRBK
|
Meridian Bank |
$19.27 |
-0.26%
|
$19.38 |
$19.06 |
32,587 |
| MRCY
|
Mercury Sys Inc |
$84.83 |
-1.57%
|
$86.98 |
$84.37 |
301,276 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,200 |
| MRK
|
Merck & Company |
$146.42 |
-0.50%
|
$147.84 |
$145.74 |
4,105,450 |
| MRKR
|
Marker Therapeutics Inc |
$1.19 |
0.42%
|
$1.23 |
$1.17 |
37,755 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.78 |
4.32%
|
$0.78 |
$0.75 |
1,497 |
| MRMD
|
Marimed Inc |
$0.07 |
-1.35%
|
$0.08 |
$0.07 |
448,897 |
| MRNA
|
Moderna Inc |
$155.22 |
-1.80%
|
$159.79 |
$153.80 |
6,579,989 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
| MRNO
|
Murano Global Investments Plc |
$0.34 |
54.62%
|
$0.49 |
$0.22 |
308,663,101 |
| MRT
|
Marti Technologies Inc |
$1.99 |
-2.07%
|
$2.03 |
$1.96 |
12,837 |
| MRTI
|
Maxus Realty Trust Inc |
$75.11 |
-2.45%
|
$75.11 |
$75.11 |
100 |
| MRTN
|
Marten Transport L |
$13.44 |
-0.81%
|
$13.60 |
$13.38 |
319,040 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$6.91 |
-4.95%
|
$7.24 |
$6.83 |
1,036,006 |
| MRVL
|
Marvell Technology Inc |
$238.17 |
-1.08%
|
$243.00 |
$235.96 |
8,697,831 |
| MRZLF
|
Mirasol Resources Ltd |
$0.22 |
N/A
|
$0.22 |
$0.22 |
3,812 |
| MS
|
Morgan Stanley |
$202.29 |
-0.60%
|
$203.05 |
$200.85 |
2,497,170 |
| MSA
|
Msa Safety Inc |
$177.90 |
-0.45%
|
$179.53 |
$177.04 |
134,035 |
| MSAH
|
Man Shing Agricultural Holdings Inc |
$0.00 |
250.00%
|
$0.00 |
$0.00 |
50,000 |
| MSAI
|
Multisensor Ai Holdings Inc |
$4.80 |
1.48%
|
$4.85 |
$4.70 |
4,579 |
| MSB
|
Mesabi Trust |
$20.43 |
2.61%
|
$20.59 |
$19.70 |
30,994 |
| MSBB
|
Mercer Bancorp Inc |
$20.01 |
0.05%
|
$20.01 |
$20.01 |
100 |
| MSBC
|
Mission Bancorp |
$118.00 |
N/A
|
$118.00 |
$118.00 |
1,300 |
| MSBI
|
Midland Sts BNC |
$33.39 |
-0.71%
|
$33.45 |
$32.84 |
107,070 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$1.00 |
1.01%
|
$1.08 |
$0.99 |
61,300 |
| MSCI
|
MSCI Inc |
$552.43 |
0.54%
|
$553.43 |
$544.18 |
189,577 |
| MSEX
|
Middlesex Water Company |
$55.48 |
-1.30%
|
$56.15 |
$55.02 |
43,362 |
| MSFT
|
Microsoft Corp |
$495.26 |
-0.50%
|
$498.65 |
$491.10 |
12,312,293 |
| MSGE
|
Madison Square Garden Entmt Corp |
$79.44 |
2.93%
|
$79.41 |
$76.33 |
377,438 |
| MSGM
|
Motorsport Games Inc Cl A |
$4.24 |
-6.40%
|
$4.47 |
$4.19 |
126,974 |
| MSGS
|
Madison Square Garden Sports Corp |
$399.01 |
1.11%
|
$398.64 |
$389.81 |
70,507 |
| MSI
|
Motorola Solutions |
$460.00 |
0.07%
|
$461.59 |
$455.22 |
334,284 |
| MSM
|
Msc Industrial Direct Company |
$121.00 |
-0.62%
|
$121.95 |
$119.37 |
326,400 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
-11.11%
|
$0.10 |
$0.10 |
16,800 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,492,562 |
| MSN
|
Emerson Radio Corp |
$0.47 |
-3.07%
|
$0.49 |
$0.46 |
167,304 |
| MSRM
|
Mushrooms Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
16,600 |
| MSS
|
Maison Solutions Inc Cl A |
$1.58 |
3.27%
|
$1.63 |
$1.42 |
124,673 |
| MT
|
Arcelormittal ADR |
$72.34 |
-3.78%
|
$74.05 |
$72.18 |
836,158 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$9.98 |
-0.80%
|
$10.11 |
$9.83 |
74,042 |
| MTB
|
M&T Bank Corp |
$226.52 |
0.07%
|
$227.32 |
$225.00 |
508,009 |
| MTC
|
Mmtec Inc |
$7.04 |
7.32%
|
$7.50 |
$6.50 |
42,270 |