Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYHDF Sixty Six Cap Inc $0.06 3.49% $0.07 $0.06 43,000
HWAL Hollywall Entertainment Inc $0.09 6.25% $0.09 $0.07 136,600
HWAUF Headwater Gold Inc $0.43 3.63% $0.47 $0.43 59,800
HWBK Hawthorn Bancshares $29.41 -0.37% $29.74 $29.40 14,000
HYLN Hyliion Hldg Corp Cl A $2.13 2.90% $2.22 $2.09 1,601,300
HWC Hancock Whitney Corp $56.57 2.35% $56.73 $55.31 723,800
HYMC Hycroft Mining Holding Corp $8.70 11.54% $8.70 $8.13 1,385,100
HWH Hwh International Inc $2.29 -2.55% $2.37 $2.29 28,400
HYPMY Hypermarcas ADR $4.12 10.75% $4.12 $3.97 29,000
HWKE Hawkeye Systems Inc $0.10 -10.23% $0.10 $0.10 900
HYPR Hyperfine Inc $1.30 N/A $1.35 $1.27 1,214,200
HWKN Hawkins Inc $163.19 0.89% $165.07 $161.36 112,900
HWM Howmet Aerospace Inc $192.52 1.50% $193.50 $190.59 1,045,100
HYSR Sunhydrogen Inc $0.04 -0.26% $0.04 $0.04 6,898,700
HYTLF Hyterra Ltd $0.01 -39.13% $0.02 $0.01 74,500
HWNI High Wire Networks Inc $0.35 N/A $0.35 $0.35 1,000
HWTHF China Minerals Mining Corp $0.02 218.18% $0.02 $0.02 7,900
HXGBF Hexagon Ab $12.35 3.37% $12.35 $12.35 100
HXGBY Hexagon Ab ADR $12.04 0.84% $12.08 $11.94 100,900
HZEN Grayscale Horizen Trust [Zen] $1.36 20.26% $1.36 $1.21 124,100
HXL Hexcel Corp $63.22 2.35% $63.39 $61.81 652,200
HZLIF Hertz Energy Inc $0.12 -2.25% $0.12 $0.12 2,300
HY Hyster-Yale Inc $36.49 2.64% $36.69 $35.94 38,500
HZO Marinemax Inc $25.90 1.49% $26.41 $25.82 160,700
IAALF Ibc Advanced Alloys Corp $0.11 -2.91% $0.12 $0.10 128,600
IAC Iac Inc $33.34 1.86% $33.47 $32.91 547,400
HYDTF Hydreight Technologies Inc $2.98 3.83% $2.99 $2.80 45,300
IAG Iamgold Corp $13.67 2.32% $13.95 $13.53 8,845,300
HYEG Hydrogen Engine Center Inc $0.04 -44.86% $0.09 $0.03 14,500
HYEX Healthy Extracts Inc $1.41 9.29% $1.41 $1.41 100
IART Integra Lifesciences $15.69 4.05% $15.73 $15.09 970,400
IAS Integral Ad Science Holding Corp $10.21 0.20% $10.21 $10.20 432,100
IAUGY Insurance Australia Group Ltd $25.71 4.78% $25.71 $24.27 300
IAUX I-80 Gold Corp $1.09 3.81% $1.10 $1.05 6,022,000
IBAC Ib Acquisition Corp $10.48 0.48% $10.48 $10.47 1,000
IBATF International Battery Metals Ltd $0.19 -9.74% $0.21 $0.18 122,100
IBCP Independent Bank Corp $32.21 3.27% $32.25 $31.19 129,500
IBDRY Iberdrola ADR $79.86 0.82% $79.86 $79.28 33,900
IBDSF Iberdrola Sa Bilbao $19.83 0.03% $19.88 $19.83 17,100
IBEX Ibex Ltd $37.00 2.13% $37.11 $36.50 120,300
IBG Innovation Beverage Group Limited $3.77 9.91% $4.00 $3.48 194,400
IBGR Nexus Energy Services Inc $0.01 -8.33% $0.01 $0.01 100
IBIO Ibio Inc $0.89 4.71% $0.91 $0.86 4,893,000
IBKR Interactive Brokers $66.94 1.07% $68.33 $66.04 5,249,600
IBN Icici Bank Ltd ADR $31.00 -5.89% $31.57 $30.87 9,866,600
IBOC Intl Bancshares $66.71 1.79% $66.91 $65.46 150,500
IBOGF Universal Ibogaine Inc $0.01 6.06% $0.01 $0.01 163,500
IBP Installed Building Products $260.31 1.29% $264.89 $258.44 341,400
IBRX Immunitybio Inc $2.45 2.08% $2.49 $2.41 6,668,200
IBTA Ibotta Inc Cl A $32.21 0.78% $33.30 $32.13 299,700