Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HKHHY Heineken Holding ADR $35.46 -1.27% $35.83 $35.39 35,000
HKIT Hitek Global Inc Ordinary Share $1.46 -8.75% $1.68 $1.46 768,200
HKMPF Hikma Pharmaceuticals Plc. $21.35 3.86% $21.35 $21.35 1,400
HKMPY Hikma Pharmaceuticals Plc ADR $42.73 1.52% $42.73 $42.35 2,000
HKTTF Hkt Trust and Hkt Ltd $1.72 18.52% $1.72 $1.72 500
HKTTY Hkt Trust and Hkt Ltd $15.03 12.84% $15.03 $15.03 300
HKXCF Hong Kong Exch & Cle $50.94 0.49% $53.86 $50.91 5,000
HKXCY Hong Kong Exch ADR $52.22 0.12% $52.50 $51.80 66,400
HL Hecla Mining Company $16.97 0.89% $17.48 $16.73 16,472,800
HLAGF Hapag-Lloyd Aktien $140.00 12.00% $140.00 $140.00 100
HLBZF Heidelberg Materials Ag $266.49 0.41% $266.49 $249.01 200
HLDCY Henderson Land Dev C ADR $3.70 N/A $3.72 $3.61 5,000
HLF Herbalife Ltd $12.20 0.99% $12.22 $11.88 1,185,600
HLFN Home Loan Financial Corp $34.52 0.09% $34.52 $34.49 300
HLI Houlihan Lokey $179.69 0.18% $181.75 $178.63 409,200
HLIO Helios Technologies Inc $54.19 0.07% $55.41 $53.81 268,800
HLIT Harmonic Inc $9.69 1.15% $9.69 $9.53 751,300
HLLGY Hella Gmbh & CO Kgaa $46.77 5.20% $46.77 $46.77 100
HLLY Holley Inc $4.30 -1.15% $4.40 $4.27 696,900
HLMAF Halma Plc $49.59 4.44% $49.59 $48.33 2,100
HLMN Hillman Solutions Corp $8.82 -1.89% $9.00 $8.76 830,800
HLN Haleon Plc $9.52 -0.10% $9.60 $9.49 15,585,400
HLNCF Haleon Plc $4.68 -4.40% $4.80 $4.68 3,700
HLNE Hamilton Lane Inc Cl A $125.20 1.56% $127.03 $121.55 731,300
HLNFF High Liner Foods Inc $9.87 1.67% $9.87 $9.87 1,900
HLOGF Helium One Global Ltd $0.01 14.00% $0.01 $0.00 270,400
HLPPY Hang Lung Ppy ADR $5.83 -1.69% $5.83 $5.83 35,200
HLRTF Hillcrest Energy Technologies Ltd $0.08 11.45% $0.08 $0.07 137,400
HLSCF Highlander Silver Corp $3.48 10.48% $3.49 $3.01 16,600
HLT Hilton Inc $272.25 -0.44% $274.62 $271.23 1,314,500
HLTOY Hellenic Telecommunications Organization S.A. $10.20 0.34% $10.20 $10.03 1,600
HLX Helix Energy Solutions Group $7.33 -2.40% $7.64 $7.30 1,470,200
HLYK Healthlynked Corp $1.50 -3.23% $1.51 $1.37 2,400
HMBL Humbl Inc $0.00 N/A $0.00 $0.00 179,244,891
HMC Honda Motor Company ADR $29.43 -0.78% $29.59 $29.42 1,191,000
HMDPF Hammond Power Solutn $123.06 1.70% $123.06 $123.06 2,500
HMENF Hemisphere Energy Corp $1.54 0.98% $1.55 $1.52 82,600
HMFAF Hammond Manufacturing Company Limited $8.30 2.47% $8.30 $8.20 700
HMLA Himalaya Technologies Inc $0.00 N/A $0.00 $0.00 100,000
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $190.00 1.02% $190.00 $188.09 100
HMLPF Hoegh Lng Partners LP $20.40 5.92% $20.40 $19.26 500
HMN Horace Mann Educators Corp $43.63 -2.09% $45.17 $43.33 334,500
HMRFF Homerun Res Inc $0.73 -3.09% $0.75 $0.73 42,200
HMTXF Hemostemix Inc $0.06 -8.90% $0.06 $0.06 200
HMY Harmony Gold Mining ADR $19.29 0.78% $19.99 $19.20 2,795,600
HNDAF Honda Motor Co. Ltd $10.05 4.09% $10.05 $10.05 1,049,600
HNGKY Hongkong Ld Hld ADR $33.39 1.83% $34.59 $33.15 3,600
HNHPF Hon Hai Precision Industry Ltd $15.02 2.88% $15.26 $14.75 14,100
HNI Hon Industries Inc $40.92 -0.63% $41.44 $40.66 558,100
HNNA Hennessy Advisors $10.00 -3.64% $10.42 $10.00 8,300