| MOV
|
Movado Group Inc |
$28.29 |
-2.85%
|
$29.18 |
$27.91 |
121,717 |
| MP
|
MP Materials Corp |
$69.19 |
5.22%
|
$69.43 |
$65.58 |
6,039,576 |
| MPAA
|
Motorcar Parts Amer |
$11.57 |
0.70%
|
$11.69 |
$10.84 |
35,118 |
| MPB
|
Mid Penn Bancorp Inc |
$34.04 |
1.82%
|
$34.19 |
$33.30 |
166,623 |
| MPC
|
Marathon Petroleum Corp |
$222.07 |
0.78%
|
$224.14 |
$218.57 |
2,239,057 |
| MPLX
|
Mplx LP |
$55.70 |
0.41%
|
$56.01 |
$55.51 |
1,650,614 |
| MPTI
|
M-Tron Industries Inc |
$63.40 |
0.63%
|
$64.21 |
$62.03 |
82,462 |
| MPU
|
Mega Matrix Inc |
$0.61 |
-6.17%
|
$0.72 |
$0.61 |
36,071 |
| MPV
|
Barings Participation Investors |
$17.86 |
0.48%
|
$18.15 |
$17.58 |
30,542 |
| MPWR
|
Monolithic Power Sys |
$1,522.04 |
-0.39%
|
$1,560.09 |
$1,519.21 |
536,656 |
| MPX
|
Marine Products Corp |
$7.90 |
-1.25%
|
$8.07 |
$7.86 |
16,419 |
| MPZZF
|
Mpc Container Ships As |
$2.31 |
1.10%
|
$2.31 |
$2.31 |
200 |
| MQ
|
Marqeta Inc Cl A |
$4.47 |
0.90%
|
$4.49 |
$4.39 |
2,024,477 |
| MQMIF
|
Metalquest Mining Inc |
$0.21 |
-1.63%
|
$0.21 |
$0.21 |
600 |
| MRAM
|
Everspin Technologies Inc |
$12.93 |
3.03%
|
$13.20 |
$12.63 |
384,924 |
| MRBK
|
Meridian Bank |
$20.20 |
-0.20%
|
$20.45 |
$20.14 |
51,198 |
| MRCY
|
Mercury Sys Inc |
$82.61 |
-0.90%
|
$85.46 |
$81.55 |
383,028 |
| MRDH
|
Meridian Holdings Inc |
$0.01 |
4.76%
|
$0.01 |
$0.01 |
5,100 |
| MRGE
|
Mirage Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
17,643 |
| MRK
|
Merck & Company |
$112.89 |
0.29%
|
$113.51 |
$111.54 |
7,954,897 |
| MRKR
|
Marker Therapeutics Inc |
$1.54 |
-1.28%
|
$1.60 |
$1.53 |
50,971 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.24 |
3.33%
|
$1.24 |
$1.18 |
12,592 |
| MRMD
|
Marimed Inc |
$0.08 |
14.41%
|
$0.09 |
$0.07 |
2,221,658 |
| MRNA
|
Moderna Inc |
$55.60 |
2.53%
|
$55.93 |
$54.35 |
3,483,647 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000,000 |
| MRNO
|
Murano Global Investments Plc |
$0.39 |
-3.66%
|
$0.44 |
$0.39 |
212,630 |
| MRT
|
Marti Technologies Inc |
$2.18 |
-0.91%
|
$2.23 |
$2.11 |
20,721 |
| MRTN
|
Marten Transport L |
$14.75 |
-0.41%
|
$15.00 |
$14.64 |
862,390 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$3.69 |
0.27%
|
$3.81 |
$3.67 |
2,452,009 |
| MRVL
|
Marvell Technology Inc |
$157.32 |
3.97%
|
$158.69 |
$151.09 |
30,246,277 |
| MRX
|
Marex Group Plc |
$50.07 |
1.23%
|
$50.84 |
$49.48 |
1,033,299 |
| MRZLF
|
Mirasol Resources Ltd |
$0.37 |
4.39%
|
$0.37 |
$0.36 |
1,500 |
| MS
|
Morgan Stanley |
$191.05 |
0.92%
|
$192.23 |
$189.82 |
4,487,307 |
| MSA
|
Msa Safety Inc |
$170.10 |
-1.00%
|
$173.47 |
$169.81 |
148,344 |
| MSAI
|
Multisensor Ai Holdings Inc |
$6.24 |
0.81%
|
$6.30 |
$6.07 |
20,078 |
| MSB
|
Mesabi Trust |
$28.64 |
1.96%
|
$29.28 |
$28.09 |
37,498 |
| MSBI
|
Midland Sts BNC |
$23.07 |
-0.17%
|
$23.38 |
$22.91 |
79,192 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$2.66 |
0.76%
|
$2.68 |
$2.66 |
365 |
| MSCI
|
MSCI Inc |
$608.04 |
1.78%
|
$621.29 |
$605.00 |
898,808 |
| MSEX
|
Middlesex Water Company |
$53.48 |
1.19%
|
$53.80 |
$53.00 |
135,101 |
| MSFT
|
Microsoft Corp |
$432.92 |
2.07%
|
$433.70 |
$423.67 |
28,391,594 |
| MSGE
|
Madison Square Garden Entmt Corp |
$61.67 |
0.41%
|
$62.12 |
$61.05 |
187,201 |
| MSGM
|
Motorsport Games Inc Cl A |
$3.76 |
-7.84%
|
$4.04 |
$3.75 |
41,148 |
| MSGS
|
Madison Square Garden Sports Corp |
$335.35 |
0.29%
|
$338.59 |
$333.75 |
165,009 |
| MSI
|
Motorola Solutions |
$441.66 |
-0.86%
|
$448.56 |
$439.02 |
730,109 |
| MSM
|
Msc Industrial Direct Company |
$96.67 |
-0.46%
|
$97.91 |
$95.68 |
485,556 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
-1.96%
|
$0.10 |
$0.09 |
163,100 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
7,400 |
| MSN
|
Emerson Radio Corp |
$0.43 |
-3.93%
|
$0.45 |
$0.42 |
22,602 |
| MSRM
|
Mushrooms Inc |
$0.02 |
10.34%
|
$0.02 |
$0.01 |
39,726 |