HLIT
|
Harmonic Inc |
$8.76 |
-2.67%
|
$9.11 |
$8.69 |
776,700 |
HLLK
|
Hallmark Venture Group Inc |
$0.17 |
-39.29%
|
$0.17 |
$0.17 |
500 |
HLLPF
|
Hello Pal International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
HLLY
|
Holley Inc |
$3.71 |
-0.27%
|
$3.75 |
$3.65 |
734,049 |
HLMAF
|
Halma Plc |
$43.52 |
0.42%
|
$44.51 |
$43.52 |
1,400 |
HLMN
|
Hillman Solutions Corp |
$9.68 |
-1.63%
|
$9.85 |
$9.66 |
1,066,500 |
HLN
|
Haleon Plc |
$9.91 |
1.75%
|
$9.94 |
$9.83 |
7,950,444 |
HLNCF
|
Haleon Plc |
$4.90 |
4.48%
|
$4.94 |
$4.78 |
8,900 |
HLNE
|
Hamilton Lane Inc Cl A |
$150.42 |
-0.33%
|
$151.79 |
$147.74 |
333,700 |
HLOGF
|
Helium One Global Ltd |
$0.00 |
-61.25%
|
$0.00 |
$0.00 |
188,900 |
HLPPY
|
Hang Lung Ppy ADR |
$5.10 |
1.92%
|
$5.10 |
$5.10 |
1,100 |
HLRTF
|
Hillcrest Energy Technologies Ltd |
$0.07 |
-2.32%
|
$0.07 |
$0.06 |
22,300 |
HLSCF
|
Highlander Silver Corp |
$2.67 |
N/A
|
$2.67 |
$2.67 |
15,600 |
HLT
|
Hilton Inc |
$269.90 |
-0.67%
|
$272.33 |
$268.86 |
1,303,811 |
HLTOY
|
Hellenic Telecommunications Organization S.A. |
$9.50 |
2.15%
|
$9.50 |
$9.45 |
200 |
HLTRF
|
Hls Therapeutics Inc |
$3.80 |
1.33%
|
$3.80 |
$3.70 |
900 |
HLVX
|
Hillevax Inc |
$2.07 |
0.49%
|
$2.10 |
$2.06 |
482,400 |
HLX
|
Helix Energy Solutions Group |
$5.70 |
-0.35%
|
$5.77 |
$5.61 |
1,285,611 |
HLYK
|
Healthlynked Corp |
$0.02 |
-0.45%
|
$0.02 |
$0.02 |
44,600 |
HMBL
|
Humbl Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
50,637,699 |
HMC
|
Honda Motor Company ADR |
$34.52 |
1.44%
|
$34.70 |
$34.47 |
990,618 |
HMDPF
|
Hammond Power Solutn |
$89.86 |
-1.84%
|
$90.37 |
$89.86 |
3,800 |
HMENF
|
Hemisphere Energy Corp |
$1.40 |
-0.36%
|
$1.41 |
$1.37 |
99,800 |
HMLA
|
Himalaya Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$190.00 |
-4.99%
|
$190.00 |
$190.00 |
100 |
HMLPF
|
Hoegh Lng Partners LP |
$17.00 |
-2.58%
|
$17.00 |
$17.00 |
300 |
HMLSF
|
GX Marijuana Life Sciences Index ETF |
$6.00 |
-2.52%
|
$6.00 |
$6.00 |
200 |
HMMR
|
Hammer Fiber Optics Holdings Corp |
$0.23 |
0.26%
|
$0.24 |
$0.16 |
1,600 |
HMN
|
Horace Mann Educators Corp |
$45.46 |
0.87%
|
$45.68 |
$45.18 |
123,099 |
HMNTY
|
Hemnet Group Ab ADR |
$27.99 |
2.30%
|
$27.99 |
$27.70 |
500 |
HMRFF
|
Homerun Res Inc |
$0.70 |
N/A
|
$0.70 |
$0.69 |
12,200 |
HMST
|
Homestreet Inc |
$13.75 |
0.66%
|
$13.99 |
$13.63 |
73,500 |
HMTXF
|
Hemostemix Inc |
$0.06 |
-1.93%
|
$0.06 |
$0.06 |
6,600 |
HMY
|
Harmony Gold Mining ADR |
$15.49 |
3.68%
|
$15.55 |
$15.08 |
3,139,197 |
HNCUF
|
Horizon Copper Corp |
$1.41 |
-0.14%
|
$1.41 |
$1.41 |
6,700 |
HNDAF
|
Honda Motor Co. Ltd |
$10.82 |
3.89%
|
$11.55 |
$10.09 |
800 |
HNGKY
|
Hongkong Ld Hld ADR |
$30.40 |
1.33%
|
$31.86 |
$30.38 |
3,600 |
HNHPF
|
Hon Hai Precision Industry Ltd |
$13.24 |
-3.82%
|
$13.52 |
$13.00 |
80,800 |
HNI
|
Hon Industries Inc |
$44.01 |
-0.50%
|
$44.51 |
$43.89 |
803,084 |
HNNA
|
Hennessy Advisors |
$11.17 |
-0.36%
|
$11.27 |
$11.06 |
7,400 |
HNNMY
|
Hennes & Mauritz Ab |
$2.97 |
N/A
|
$3.00 |
$2.94 |
111,300 |
HNOI
|
Hno International Inc |
$0.55 |
9.36%
|
$0.55 |
$0.55 |
300 |
HNRG
|
Hallador Energy Company |
$15.87 |
5.59%
|
$16.18 |
$15.05 |
960,100 |
HNST
|
The Honest Company |
$3.66 |
-2.92%
|
$3.75 |
$3.61 |
4,575,200 |
HNVR
|
Hanover Bancorp Inc |
$21.60 |
1.50%
|
$21.70 |
$21.26 |
4,400 |
HOCPY
|
Hoya Corp ADR |
$131.34 |
-1.44%
|
$133.00 |
$130.21 |
14,700 |
HOEGF
|
Hoegh Autoliner ASA |
$10.62 |
-0.51%
|
$10.63 |
$10.62 |
1,100 |
HOFT
|
Hooker Furnishings Corp |
$9.85 |
-2.76%
|
$10.19 |
$9.78 |
16,300 |
HOG
|
Harley-Davidson Inc |
$27.29 |
-2.54%
|
$28.16 |
$27.29 |
1,514,693 |
HOKCY
|
Hong Kong & China Gas Co. Ltd |
$0.86 |
4.00%
|
$0.86 |
$0.82 |
22,600 |