Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HLIT Harmonic Inc $8.76 -2.67% $9.11 $8.69 776,700
HLLK Hallmark Venture Group Inc $0.17 -39.29% $0.17 $0.17 500
HLLPF Hello Pal International Inc $0.00 N/A $0.00 $0.00 30,000
HLLY Holley Inc $3.71 -0.27% $3.75 $3.65 734,049
HLMAF Halma Plc $43.52 0.42% $44.51 $43.52 1,400
HLMN Hillman Solutions Corp $9.68 -1.63% $9.85 $9.66 1,066,500
HLN Haleon Plc $9.91 1.75% $9.94 $9.83 7,950,444
HLNCF Haleon Plc $4.90 4.48% $4.94 $4.78 8,900
HLNE Hamilton Lane Inc Cl A $150.42 -0.33% $151.79 $147.74 333,700
HLOGF Helium One Global Ltd $0.00 -61.25% $0.00 $0.00 188,900
HLPPY Hang Lung Ppy ADR $5.10 1.92% $5.10 $5.10 1,100
HLRTF Hillcrest Energy Technologies Ltd $0.07 -2.32% $0.07 $0.06 22,300
HLSCF Highlander Silver Corp $2.67 N/A $2.67 $2.67 15,600
HLT Hilton Inc $269.90 -0.67% $272.33 $268.86 1,303,811
HLTOY Hellenic Telecommunications Organization S.A. $9.50 2.15% $9.50 $9.45 200
HLTRF Hls Therapeutics Inc $3.80 1.33% $3.80 $3.70 900
HLVX Hillevax Inc $2.07 0.49% $2.10 $2.06 482,400
HLX Helix Energy Solutions Group $5.70 -0.35% $5.77 $5.61 1,285,611
HLYK Healthlynked Corp $0.02 -0.45% $0.02 $0.02 44,600
HMBL Humbl Inc $0.00 100.00% $0.00 $0.00 50,637,699
HMC Honda Motor Company ADR $34.52 1.44% $34.70 $34.47 990,618
HMDPF Hammond Power Solutn $89.86 -1.84% $90.37 $89.86 3,800
HMENF Hemisphere Energy Corp $1.40 -0.36% $1.41 $1.37 99,800
HMLA Himalaya Technologies Inc $0.00 N/A $0.00 $0.00 500,000
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $190.00 -4.99% $190.00 $190.00 100
HMLPF Hoegh Lng Partners LP $17.00 -2.58% $17.00 $17.00 300
HMLSF GX Marijuana Life Sciences Index ETF $6.00 -2.52% $6.00 $6.00 200
HMMR Hammer Fiber Optics Holdings Corp $0.23 0.26% $0.24 $0.16 1,600
HMN Horace Mann Educators Corp $45.46 0.87% $45.68 $45.18 123,099
HMNTY Hemnet Group Ab ADR $27.99 2.30% $27.99 $27.70 500
HMRFF Homerun Res Inc $0.70 N/A $0.70 $0.69 12,200
HMST Homestreet Inc $13.75 0.66% $13.99 $13.63 73,500
HMTXF Hemostemix Inc $0.06 -1.93% $0.06 $0.06 6,600
HMY Harmony Gold Mining ADR $15.49 3.68% $15.55 $15.08 3,139,197
HNCUF Horizon Copper Corp $1.41 -0.14% $1.41 $1.41 6,700
HNDAF Honda Motor Co. Ltd $10.82 3.89% $11.55 $10.09 800
HNGKY Hongkong Ld Hld ADR $30.40 1.33% $31.86 $30.38 3,600
HNHPF Hon Hai Precision Industry Ltd $13.24 -3.82% $13.52 $13.00 80,800
HNI Hon Industries Inc $44.01 -0.50% $44.51 $43.89 803,084
HNNA Hennessy Advisors $11.17 -0.36% $11.27 $11.06 7,400
HNNMY Hennes & Mauritz Ab $2.97 N/A $3.00 $2.94 111,300
HNOI Hno International Inc $0.55 9.36% $0.55 $0.55 300
HNRG Hallador Energy Company $15.87 5.59% $16.18 $15.05 960,100
HNST The Honest Company $3.66 -2.92% $3.75 $3.61 4,575,200
HNVR Hanover Bancorp Inc $21.60 1.50% $21.70 $21.26 4,400
HOCPY Hoya Corp ADR $131.34 -1.44% $133.00 $130.21 14,700
HOEGF Hoegh Autoliner ASA $10.62 -0.51% $10.63 $10.62 1,100
HOFT Hooker Furnishings Corp $9.85 -2.76% $10.19 $9.78 16,300
HOG Harley-Davidson Inc $27.29 -2.54% $28.16 $27.29 1,514,693
HOKCY Hong Kong & China Gas Co. Ltd $0.86 4.00% $0.86 $0.82 22,600