HENOY
|
Henkel Ag and Company Kg ADR |
$19.97 |
1.58%
|
$20.12 |
$19.97 |
2,900 |
GCPEF
|
Gcl Technology Holdings Limited |
$0.12 |
34.29%
|
$0.14 |
$0.12 |
2,000 |
GCT
|
Gigacloud Technology Inc Cl A |
$20.56 |
-1.77%
|
$21.12 |
$20.48 |
236,600 |
HEPS
|
D-Market Electronic Services & Trading ADR |
$2.80 |
2.19%
|
$2.81 |
$2.74 |
197,700 |
HERB
|
Yasheng Group |
$0.03 |
-11.43%
|
$0.03 |
$0.03 |
500 |
GCTK
|
Glucotrack Inc |
$6.62 |
1.38%
|
$7.38 |
$6.30 |
249,400 |
GCTS
|
Gct Semiconductor Holding Inc |
$1.41 |
-2.08%
|
$1.49 |
$1.40 |
411,100 |
HES
|
Hess Corp |
$144.03 |
0.36%
|
$144.63 |
$142.98 |
696,500 |
HESAF
|
Hermes International Sa |
$2,753.70 |
1.06%
|
$2,777.50 |
$2,751.30 |
100 |
GCXXF
|
Granite Creek Copper Ltd |
$0.03 |
-16.67%
|
$0.04 |
$0.03 |
219,000 |
HESAY
|
Hermes Intl S.A. ADR |
$276.14 |
0.94%
|
$278.14 |
$274.18 |
43,000 |
GD
|
General Dynamics Corp |
$294.76 |
0.29%
|
$295.43 |
$292.34 |
646,600 |
GDC
|
Gd Culture Group Ltd |
$3.51 |
6.04%
|
$3.53 |
$3.30 |
57,500 |
HESM
|
Hess Midstream Partners LP |
$38.21 |
-0.42%
|
$38.56 |
$37.82 |
684,700 |
GDDY
|
Godaddy Inc |
$177.32 |
1.08%
|
$178.53 |
$175.04 |
1,157,200 |
HEWA
|
Healthwarehouse.com Inc |
$0.12 |
5.92%
|
$0.12 |
$0.12 |
25,000 |
HFBA
|
Hfb Fincl Corp |
$24.05 |
-2.24%
|
$25.00 |
$24.05 |
2,200 |
GDEN
|
Golden Entmt |
$30.67 |
-0.10%
|
$31.01 |
$30.53 |
73,400 |
HFBK
|
Harford Bank [Md] |
$34.50 |
2.99%
|
$34.50 |
$34.50 |
100 |
GDEV
|
Gdev Inc |
$15.75 |
4.30%
|
$16.75 |
$14.98 |
11,700 |
HFBL
|
Home Federal Bancorp Inc |
$13.72 |
0.88%
|
$14.00 |
$13.60 |
14,500 |
HFFG
|
HF Foods Group Inc |
$3.34 |
2.77%
|
$3.45 |
$3.25 |
35,100 |
GDHG
|
Golden Heaven Group Holdings Ltd |
$1.27 |
2.89%
|
$1.33 |
$1.15 |
1,453,100 |
HFWA
|
Heritage Financial |
$25.61 |
1.31%
|
$25.73 |
$24.97 |
96,400 |
HG
|
Hamilton Insurance Group Ltd Cl B |
$21.39 |
1.37%
|
$21.55 |
$21.17 |
235,300 |
HGAS
|
Global Gas Corporation |
$0.14 |
39.22%
|
$0.14 |
$0.14 |
1,000 |
HGBL
|
Heritage Global Inc |
$2.26 |
1.35%
|
$2.27 |
$2.22 |
30,400 |
HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,000 |
HGKGY
|
Hongkong Electric Hl ADR |
$6.62 |
3.05%
|
$6.98 |
$6.35 |
900 |
HGLD
|
Patagonia Gold Corp |
$0.05 |
-25.81%
|
$0.05 |
$0.05 |
10,600 |
HGMCF
|
Harmony Gold Mining Ltd |
$14.35 |
-5.61%
|
$14.35 |
$14.35 |
300 |
HGRAF
|
Hydrograph Clean Pwr Inc |
$0.16 |
0.37%
|
$0.17 |
$0.16 |
382,600 |
HGTXU
|
Hugoton Royalty Trust |
$0.39 |
-2.50%
|
$0.42 |
$0.37 |
6,400 |
HGTY
|
Hagerty Inc |
$10.19 |
1.60%
|
$10.24 |
$9.88 |
33,400 |
HGV
|
Hilton Grand Vacations Inc |
$44.86 |
0.88%
|
$45.53 |
$44.42 |
621,000 |
HGYN
|
Hong Yuan Hldg Group |
$0.00 |
-57.14%
|
$0.00 |
$0.00 |
25,600 |
HHDS
|
Highlands REIT Inc |
$0.09 |
496.03%
|
$0.10 |
$0.09 |
100,800 |
HHH
|
Howard Hughes Holdings Inc |
$68.91 |
-0.12%
|
$69.25 |
$68.54 |
227,600 |
HHLKF
|
Hot Chili Ltd |
$0.40 |
-3.89%
|
$0.42 |
$0.40 |
11,000 |
HHS
|
Harte-Hanks |
$3.68 |
-6.84%
|
$4.20 |
$3.68 |
20,900 |
HHSE
|
Hannover House Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
25,000 |
HI
|
Hillenbrand Inc |
$22.71 |
0.66%
|
$22.81 |
$22.36 |
325,900 |
HIFS
|
Hingham Inst For Svg |
$285.15 |
3.61%
|
$285.15 |
$277.45 |
28,300 |
HIHO
|
Highway Hlds Ltd |
$1.63 |
-0.61%
|
$1.64 |
$1.56 |
5,500 |
HII
|
Huntington Ingalls Industries |
$252.08 |
0.77%
|
$253.08 |
$247.64 |
304,100 |
HIMS
|
Hims & Hers Health Inc |
$47.98 |
1.10%
|
$49.06 |
$46.55 |
17,394,301 |
HIMX
|
Himax Technologies ADR |
$9.42 |
2.84%
|
$9.54 |
$9.22 |
1,231,800 |
HINKF
|
Heineken NV |
$89.28 |
1.39%
|
$89.28 |
$89.28 |
400 |
HIPO
|
Hippo Holdings Inc |
$28.11 |
1.85%
|
$28.32 |
$27.26 |
124,800 |
HIRU
|
Hiru Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
6,106,800 |