Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NAVI Navient Corp $7.78 -0.38% $7.95 $7.72 1,115,800
OMH Ohmyhome Limited $0.58 -16.27% $0.62 $0.51 952,100
NB Niocorp Developments Ltd $4.99 -2.73% $5.32 $4.93 3,363,000
NBBK Nb Bancorp Inc $20.04 0.55% $20.16 $19.86 127,100
OMQS Omniq Corp $0.10 -8.93% $0.10 $0.10 1,100
OMRNY Omron Corp ADR $37.06 -0.40% $37.52 $37.02 164,700
OMTK Omnitek Engineering Corp $0.01 -10.45% $0.01 $0.01 600
NBHC National Bank Holdings Corp $41.99 -0.47% $42.77 $41.86 262,700
OMZNF Osisko Metals Inc $1.10 -2.65% $1.18 $1.10 63,700
ON On Semiconductor $120.90 3.10% $124.53 $119.83 12,140,601
NBIX Neurocrine Bioscienc $163.12 -0.46% $165.40 $162.23 804,500
ONB Old National Bncp $23.79 -0.71% $24.22 $23.78 3,475,300
NBN Northeast Bncp $120.47 0.99% $121.80 $117.47 195,500
NBND Netbrands Corp $0.00 N/A $0.00 $0.00 5,919,500
ONCO Onconetix Inc $1.01 -1.94% $1.08 $0.99 306,300
NBR Nabors Industries $99.87 4.11% $101.24 $97.78 206,200
ONCY Oncolytics Biotech Inc $0.84 0.45% $0.86 $0.82 1,180,700
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 177,000
ONEI Onemeta Inc $0.16 -3.12% $0.16 $0.15 137,900
NBRVF Nabriva Therapeutics Plc $0.00 N/A $0.00 $0.00 400
ONEW Onewater Marine Inc Cl A $10.42 2.36% $10.71 $10.02 77,400
ONFO Onfolio Holdings Inc $0.43 -2.49% $0.45 $0.41 231,300
NBTB NBT Bancorp Inc $46.24 -0.37% $46.94 $46.04 254,900
NBTX Nanobiotix S.A. ADR $35.88 1.18% $36.47 $34.65 25,900
ONIT Onity Group Inc $36.01 -2.23% $37.64 $35.85 49,700
ONMD Onemednet Corp $0.69 2.04% $0.72 $0.68 79,000
NBYCF Niobay Metals Inc $0.07 -5.80% $0.07 $0.07 2,200
NC Nacco Industries $52.45 -1.43% $54.58 $52.03 13,500
ONON On Holding Ag Cl A $37.11 0.08% $37.21 $35.78 4,092,600
ONPH Oncology Pharma Inc $0.07 N/A $0.07 $0.06 85,200
NCAUF Newcore Gold Ltd $0.36 -10.48% $0.41 $0.35 77,800
NCDL Nuveen Churchill Direct Lending Corp $12.60 -1.33% $12.83 $12.57 160,700
ONTO Onto Innovation Inc $268.99 6.22% $273.19 $262.01 1,310,200
NCFFF Northcliff Resources Ltd $0.22 -5.62% $0.22 $0.22 1,000
NCI Neo-Concept International Group Holdings Limited $10.76 4.98% $11.18 $10.34 1,408,400
NCL Northann Corp $0.17 7.23% $0.17 $0.15 403,000
ONXGF Onyx Gold Corp $0.92 -0.79% $0.99 $0.90 21,500
NCLH Norwegian Cruise Ord $18.55 -1.07% $19.22 $18.25 19,336,700
OOMA Ooma Inc $16.73 -2.34% $17.20 $16.65 390,800
NCMI National Cinemedia $3.55 N/A $3.60 $3.53 377,800
OPAD Offerpad Solutions Inc $0.54 -12.51% $0.62 $0.54 1,248,500
NCNA Nucana Plc ADR $2.05 5.13% $2.08 $1.96 22,900
OPAL Opal Fuels Inc. $2.13 1.67% $2.19 $2.10 74,700
NCNO Ncino Inc $15.04 0.80% $15.18 $14.64 3,000,500
OPBK Open Bank $14.15 0.28% $14.41 $14.07 39,300
OPCH Option Care Health Inc $20.08 -2.10% $20.27 $19.87 3,053,600
NCPL Netcapital Inc $0.99 5.73% $0.99 $0.95 294,000
OPEN Opendoor Technologies Inc $4.31 -2.49% $4.52 $4.29 22,740,500
NCRA Nocera $0.13 -18.80% $0.24 $0.13 271,151,281
OPFI Oppfi Inc $7.84 -5.66% $8.38 $7.81 1,126,800