| MTDR
|
Matador Resources Company |
$48.31 |
-0.72%
|
$48.50 |
$47.39 |
2,494,400 |
| MTEK
|
Maris-Tech Ltd |
$1.14 |
9.62%
|
$1.15 |
$1.05 |
131,500 |
| MTEN
|
Mingteng International Corporation Inc |
$1.03 |
8.40%
|
$1.10 |
$0.96 |
377,200 |
| MTEX
|
Mannatech Inc |
$4.88 |
1.24%
|
$5.26 |
$4.50 |
13,300 |
| MTG
|
Mgic Investment Corp |
$30.45 |
-0.43%
|
$31.89 |
$29.88 |
2,237,700 |
| MTH
|
Meritage Corp |
$70.81 |
-1.12%
|
$78.06 |
$69.13 |
1,313,700 |
| MTLFF
|
Metallis Resources Inc |
$0.09 |
-10.09%
|
$0.09 |
$0.09 |
6,000 |
| MTLS
|
Materialise NV ADR |
$6.41 |
1.42%
|
$6.45 |
$6.31 |
67,500 |
| MTN
|
Vail Resorts |
$152.82 |
-4.49%
|
$158.18 |
$151.29 |
842,200 |
| MTNB
|
Matinas Biopharma Hl |
$0.32 |
6.55%
|
$0.32 |
$0.29 |
14,867,700 |
| MTNOY
|
Mtn Group Ltd ADR |
$14.04 |
0.34%
|
$14.05 |
$13.90 |
4,300 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.18 |
-0.84%
|
$1.18 |
$0.97 |
1,300 |
| MTR
|
Mesa Royalty Trust |
$2.94 |
1.38%
|
$2.97 |
$2.92 |
4,000 |
| MTRJF
|
Mtr Corporation Ltd |
$3.85 |
-11.54%
|
$3.85 |
$3.85 |
300 |
| MTRN
|
Materion Corp |
$208.11 |
9.91%
|
$211.32 |
$197.05 |
387,700 |
| MTRX
|
Matrix Service Company |
$11.38 |
2.52%
|
$11.40 |
$11.10 |
175,500 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$9.89 |
8.44%
|
$9.89 |
$9.89 |
870,000 |
| MTSI
|
Macom Technology S |
$248.71 |
8.74%
|
$252.94 |
$243.53 |
2,390,600 |
| MTTRF
|
Mattr Corp |
$12.43 |
3.65%
|
$12.48 |
$12.43 |
18,300 |
| MTUS
|
Metallus Inc |
$19.84 |
-0.85%
|
$20.62 |
$19.63 |
354,300 |
| MTW
|
Manitowoc Company |
$13.83 |
1.24%
|
$13.94 |
$13.59 |
187,900 |
| MTWO
|
M2I Global Inc |
$0.02 |
18.13%
|
$0.02 |
$0.02 |
891,600 |
| MTX
|
Minerals Technologies Inc |
$72.51 |
-1.67%
|
$74.48 |
$70.55 |
312,100 |
| MTYFF
|
Mty Food Group Inc |
$24.38 |
0.25%
|
$24.50 |
$24.38 |
8,100 |
| MTZ
|
Mastec Inc |
$324.44 |
12.88%
|
$327.12 |
$316.94 |
2,574,700 |
| MU
|
Micron Technology |
$874.66 |
18.36%
|
$882.50 |
$789.00 |
62,811,402 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$22.50 |
2.55%
|
$22.50 |
$21.86 |
4,518,800 |
| MUNMF
|
Mundoro Capital Inc |
$0.25 |
-0.39%
|
$0.26 |
$0.25 |
50,000 |
| MUR
|
Murphy Oil Corp |
$38.21 |
-1.24%
|
$38.55 |
$37.56 |
1,202,400 |
| MUSA
|
Murphy USA Inc |
$616.10 |
-0.02%
|
$618.89 |
$605.00 |
188,100 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.02 |
8.95%
|
$0.03 |
$0.02 |
80,600 |
| MVBF
|
Mvb Financial Corp |
$30.47 |
-1.39%
|
$31.14 |
$30.05 |
38,800 |
| MVIS
|
Microvision |
$0.24 |
1.07%
|
$0.25 |
$0.23 |
5,111,800 |
| MVLY
|
Mission Valley Bancorp |
$22.24 |
1.09%
|
$22.24 |
$21.05 |
300 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.06 |
4.56%
|
$0.06 |
$0.06 |
1,300 |
| MVNC
|
Marvion Inc |
$0.01 |
29.87%
|
$0.01 |
$0.01 |
100 |
| MVNT
|
Movement Inds Corp |
$0.01 |
21.50%
|
$0.01 |
$0.01 |
1,200 |
| MVST
|
Microvast Hldgs Inc |
$0.80 |
12.36%
|
$0.81 |
$0.73 |
6,927,700 |
| MWA
|
Mueller Water Products |
$24.95 |
-0.87%
|
$25.46 |
$24.83 |
1,269,800 |
| MWG
|
Multi Ways Holdings Limited |
$1.18 |
-4.33%
|
$1.18 |
$1.18 |
600 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,819,000 |
| MX
|
Magnachip Semiconductor Corp |
$3.18 |
5.65%
|
$3.20 |
$2.87 |
1,895,500 |
| MXC
|
Mexco Energy Corp |
$8.81 |
2.92%
|
$9.20 |
$8.81 |
4,200 |
| MXCHY
|
Orbia Advance Corp S A B |
$2.73 |
-0.36%
|
$2.77 |
$2.68 |
1,400 |
| MXCT
|
Maxcyte Inc |
$1.05 |
3.96%
|
$1.06 |
$1.00 |
312,500 |
| MXL
|
Maxlinear Inc |
$66.92 |
16.89%
|
$67.20 |
$60.66 |
3,942,400 |
| MYE
|
Myers Industries |
$32.97 |
0.24%
|
$36.00 |
$32.12 |
588,300 |
| MYFW
|
First Western Financial Inc |
$31.78 |
1.31%
|
$32.50 |
$31.07 |
38,800 |
| MYGN
|
Myriad Genetics Inc |
$5.37 |
6.55%
|
$5.38 |
$5.03 |
2,119,400 |
| MYIDF
|
Reklaim Ltd |
$0.07 |
3.78%
|
$0.07 |
$0.06 |
80,000 |