| OLN
|
Olin Corp |
$23.37 |
-5.08%
|
$24.43 |
$23.15 |
3,564,700 |
| OLP
|
One Liberty Properties |
$23.75 |
0.13%
|
$23.79 |
$23.17 |
81,600 |
| OLPX
|
Olaplex Holdings Inc |
$1.35 |
-8.19%
|
$1.42 |
$1.34 |
1,678,500 |
| OLVI
|
Oliveda International Inc |
$0.25 |
-13.32%
|
$0.26 |
$0.25 |
200 |
| OM
|
Outset Medical Inc |
$3.18 |
-7.42%
|
$3.38 |
$3.09 |
324,700 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$5.62 |
0.72%
|
$5.66 |
$5.50 |
6,235,200 |
| OMAB
|
Grupo Aeroportuario ADR |
$110.88 |
-2.38%
|
$111.55 |
$108.73 |
111,500 |
| NATH
|
Nathan's Famous IN |
$100.37 |
-0.08%
|
$100.76 |
$100.25 |
41,600 |
| OMC
|
Omnicom Group Inc |
$84.93 |
0.19%
|
$85.06 |
$82.95 |
3,850,900 |
| NATL
|
NCR Atleos Corporation |
$45.46 |
-1.90%
|
$46.40 |
$45.38 |
1,898,200 |
| OMCL
|
Omnicell Inc |
$41.30 |
-2.25%
|
$42.15 |
$40.63 |
873,600 |
| NATR
|
Nature S Sunshine |
$25.06 |
-3.02%
|
$25.90 |
$24.66 |
101,500 |
| OMER
|
Omeros Corp |
$11.54 |
0.44%
|
$11.66 |
$11.15 |
622,800 |
| OMEX
|
Odyssey Marine Expl |
$1.50 |
-2.60%
|
$1.58 |
$1.50 |
231,000 |
| NAUFF
|
Nevgold Corp |
$0.91 |
3.04%
|
$0.92 |
$0.86 |
11,800 |
| OMF
|
Onemain Holdings Inc |
$53.41 |
-2.93%
|
$53.77 |
$52.20 |
1,732,400 |
| NAUT
|
Nautilus Biotechnology Inc |
$2.47 |
1.23%
|
$2.57 |
$2.36 |
89,200 |
| OMGGF
|
Omai Gold Mines Corp |
$1.46 |
2.10%
|
$1.48 |
$1.38 |
242,900 |
| NAVI
|
Navient Corp |
$8.30 |
-3.04%
|
$8.32 |
$8.00 |
859,200 |
| OMH
|
Ohmyhome Limited |
$1.12 |
-5.88%
|
$1.20 |
$1.10 |
14,800 |
| NB
|
Niocorp Developments Ltd |
$4.77 |
-3.44%
|
$4.99 |
$4.67 |
3,436,700 |
| OMID
|
Omid Hldgs Inc |
$0.02 |
-36.86%
|
$0.02 |
$0.02 |
16,400 |
| NBBK
|
Nb Bancorp Inc |
$21.03 |
-0.85%
|
$21.04 |
$20.54 |
396,300 |
| OMQS
|
Omniq Corp |
$0.14 |
6.23%
|
$0.14 |
$0.14 |
100 |
| NBCO
|
Neon Bloom Inc |
$0.01 |
-24.14%
|
$0.01 |
$0.01 |
24,000 |
| OMTK
|
Omnitek Engineering Corp |
$0.01 |
6.35%
|
$0.01 |
$0.01 |
200 |
| NBHC
|
National Bank Holdings Corp |
$40.14 |
-1.06%
|
$40.26 |
$38.90 |
561,500 |
| OMZNF
|
Osisko Metals Inc |
$0.91 |
-2.67%
|
$0.94 |
$0.89 |
29,000 |
| ON
|
On Semiconductor |
$56.87 |
-6.54%
|
$58.99 |
$56.62 |
10,650,700 |
| NBIX
|
Neurocrine Bioscienc |
$128.13 |
-1.16%
|
$129.25 |
$126.95 |
903,600 |
| ONB
|
Old National Bncp |
$22.31 |
-2.58%
|
$22.40 |
$21.74 |
2,940,500 |
| NBN
|
Northeast Bncp |
$106.14 |
-2.78%
|
$107.64 |
$104.24 |
97,700 |
| NBND
|
Netbrands Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
4,750,000 |
| ONCO
|
Onconetix Inc |
$0.49 |
-14.39%
|
$0.57 |
$0.47 |
298,800 |
| NBR
|
Nabors Industries |
$78.73 |
0.96%
|
$79.62 |
$76.48 |
300,400 |
| ONCY
|
Oncolytics Biotech Inc |
$1.06 |
0.95%
|
$1.12 |
$1.02 |
893,900 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,580,100 |
| ONEW
|
Onewater Marine Inc Cl A |
$9.86 |
-6.01%
|
$10.39 |
$9.79 |
160,400 |
| ONFO
|
Onfolio Holdings Inc |
$0.52 |
1.34%
|
$0.52 |
$0.51 |
29,900 |
| NBTB
|
NBT Bancorp Inc |
$41.63 |
-1.89%
|
$42.10 |
$40.55 |
219,700 |
| NBTX
|
Nanobiotix S.A. ADR |
$33.99 |
1.46%
|
$34.73 |
$32.63 |
59,200 |
| ONIT
|
Onity Group Inc |
$39.38 |
-4.70%
|
$41.26 |
$38.55 |
66,500 |
| ONMD
|
Onemednet Corp |
$0.68 |
4.78%
|
$0.72 |
$0.61 |
844,400 |
| NBYCF
|
Niobay Metals Inc |
$0.08 |
N/A
|
$0.08 |
$0.07 |
82,800 |
| NC
|
Nacco Industries |
$48.91 |
-3.49%
|
$51.00 |
$47.27 |
23,200 |
| ONON
|
On Holding Ag Cl A |
$41.46 |
-4.40%
|
$43.25 |
$41.39 |
5,490,400 |
| ONPH
|
Oncology Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,300 |
| NCAUF
|
Newcore Gold Ltd |
$0.55 |
-5.72%
|
$0.58 |
$0.55 |
51,200 |
| ONTF
|
On24 Inc |
$8.03 |
N/A
|
$8.06 |
$8.02 |
836,300 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$13.20 |
-0.75%
|
$13.32 |
$12.99 |
201,200 |