| HKHHY
|
Heineken Holding ADR |
$35.46 |
-1.27%
|
$35.83 |
$35.39 |
35,000 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$1.46 |
-8.75%
|
$1.68 |
$1.46 |
768,200 |
| HKMPF
|
Hikma Pharmaceuticals Plc. |
$21.35 |
3.86%
|
$21.35 |
$21.35 |
1,400 |
| HKMPY
|
Hikma Pharmaceuticals Plc ADR |
$42.73 |
1.52%
|
$42.73 |
$42.35 |
2,000 |
| HKTTF
|
Hkt Trust and Hkt Ltd |
$1.72 |
18.52%
|
$1.72 |
$1.72 |
500 |
| HKTTY
|
Hkt Trust and Hkt Ltd |
$15.03 |
12.84%
|
$15.03 |
$15.03 |
300 |
| HKXCF
|
Hong Kong Exch & Cle |
$50.94 |
0.49%
|
$53.86 |
$50.91 |
5,000 |
| HKXCY
|
Hong Kong Exch ADR |
$52.22 |
0.12%
|
$52.50 |
$51.80 |
66,400 |
| HL
|
Hecla Mining Company |
$16.97 |
0.89%
|
$17.48 |
$16.73 |
16,472,800 |
| HLAGF
|
Hapag-Lloyd Aktien |
$140.00 |
12.00%
|
$140.00 |
$140.00 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$266.49 |
0.41%
|
$266.49 |
$249.01 |
200 |
| HLDCY
|
Henderson Land Dev C ADR |
$3.70 |
N/A
|
$3.72 |
$3.61 |
5,000 |
| HLF
|
Herbalife Ltd |
$12.20 |
0.99%
|
$12.22 |
$11.88 |
1,185,600 |
| HLFN
|
Home Loan Financial Corp |
$34.52 |
0.09%
|
$34.52 |
$34.49 |
300 |
| HLI
|
Houlihan Lokey |
$179.69 |
0.18%
|
$181.75 |
$178.63 |
409,200 |
| HLIO
|
Helios Technologies Inc |
$54.19 |
0.07%
|
$55.41 |
$53.81 |
268,800 |
| HLIT
|
Harmonic Inc |
$9.69 |
1.15%
|
$9.69 |
$9.53 |
751,300 |
| HLLGY
|
Hella Gmbh & CO Kgaa |
$46.77 |
5.20%
|
$46.77 |
$46.77 |
100 |
| HLLY
|
Holley Inc |
$4.30 |
-1.15%
|
$4.40 |
$4.27 |
696,900 |
| HLMAF
|
Halma Plc |
$49.59 |
4.44%
|
$49.59 |
$48.33 |
2,100 |
| HLMN
|
Hillman Solutions Corp |
$8.82 |
-1.89%
|
$9.00 |
$8.76 |
830,800 |
| HLN
|
Haleon Plc |
$9.52 |
-0.10%
|
$9.60 |
$9.49 |
15,585,400 |
| HLNCF
|
Haleon Plc |
$4.68 |
-4.40%
|
$4.80 |
$4.68 |
3,700 |
| HLNE
|
Hamilton Lane Inc Cl A |
$125.20 |
1.56%
|
$127.03 |
$121.55 |
731,300 |
| HLNFF
|
High Liner Foods Inc |
$9.87 |
1.67%
|
$9.87 |
$9.87 |
1,900 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
14.00%
|
$0.01 |
$0.00 |
270,400 |
| HLPPY
|
Hang Lung Ppy ADR |
$5.83 |
-1.69%
|
$5.83 |
$5.83 |
35,200 |
| HLRTF
|
Hillcrest Energy Technologies Ltd |
$0.08 |
11.45%
|
$0.08 |
$0.07 |
137,400 |
| HLSCF
|
Highlander Silver Corp |
$3.48 |
10.48%
|
$3.49 |
$3.01 |
16,600 |
| HLT
|
Hilton Inc |
$272.25 |
-0.44%
|
$274.62 |
$271.23 |
1,314,500 |
| HLTOY
|
Hellenic Telecommunications Organization S.A. |
$10.20 |
0.34%
|
$10.20 |
$10.03 |
1,600 |
| HLX
|
Helix Energy Solutions Group |
$7.33 |
-2.40%
|
$7.64 |
$7.30 |
1,470,200 |
| HLYK
|
Healthlynked Corp |
$1.50 |
-3.23%
|
$1.51 |
$1.37 |
2,400 |
| HMBL
|
Humbl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
179,244,891 |
| HMC
|
Honda Motor Company ADR |
$29.43 |
-0.78%
|
$29.59 |
$29.42 |
1,191,000 |
| HMDPF
|
Hammond Power Solutn |
$123.06 |
1.70%
|
$123.06 |
$123.06 |
2,500 |
| HMENF
|
Hemisphere Energy Corp |
$1.54 |
0.98%
|
$1.55 |
$1.52 |
82,600 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$8.30 |
2.47%
|
$8.30 |
$8.20 |
700 |
| HMLA
|
Himalaya Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$190.00 |
1.02%
|
$190.00 |
$188.09 |
100 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.40 |
5.92%
|
$20.40 |
$19.26 |
500 |
| HMN
|
Horace Mann Educators Corp |
$43.63 |
-2.09%
|
$45.17 |
$43.33 |
334,500 |
| HMRFF
|
Homerun Res Inc |
$0.73 |
-3.09%
|
$0.75 |
$0.73 |
42,200 |
| HMTXF
|
Hemostemix Inc |
$0.06 |
-8.90%
|
$0.06 |
$0.06 |
200 |
| HMY
|
Harmony Gold Mining ADR |
$19.29 |
0.78%
|
$19.99 |
$19.20 |
2,795,600 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.05 |
4.09%
|
$10.05 |
$10.05 |
1,049,600 |
| HNGKY
|
Hongkong Ld Hld ADR |
$33.39 |
1.83%
|
$34.59 |
$33.15 |
3,600 |
| HNHPF
|
Hon Hai Precision Industry Ltd |
$15.02 |
2.88%
|
$15.26 |
$14.75 |
14,100 |
| HNI
|
Hon Industries Inc |
$40.92 |
-0.63%
|
$41.44 |
$40.66 |
558,100 |
| HNNA
|
Hennessy Advisors |
$10.00 |
-3.64%
|
$10.42 |
$10.00 |
8,300 |