| LEAT
|
Leatt Corp |
$9.24 |
0.16%
|
$9.25 |
$9.24 |
500 |
| LECO
|
Lincoln Elec Holdings |
$253.01 |
-4.06%
|
$260.92 |
$252.57 |
487,000 |
| IPAR
|
Interparfums Inc |
$91.30 |
1.52%
|
$91.35 |
$88.73 |
175,500 |
| LEDS
|
Semileds Corp |
$1.91 |
-1.04%
|
$2.00 |
$1.88 |
7,900 |
| LEE
|
Lee Enterprises Inc |
$5.23 |
2.75%
|
$5.41 |
$5.07 |
27,200 |
| LEEEF
|
Leef Brands Inc |
$0.13 |
-3.08%
|
$0.14 |
$0.12 |
272,600 |
| IPDN
|
Professional Diversity Network Inc |
$1.01 |
-0.98%
|
$1.05 |
$0.97 |
119,000 |
| LEEN
|
Leopard Energy Inc |
$0.20 |
10.11%
|
$0.20 |
$0.15 |
4,600 |
| IPDQF
|
Impedimed Ltd |
$0.02 |
-42.31%
|
$0.02 |
$0.02 |
33,600 |
| LEG
|
Leggett & Platt Inc |
$12.13 |
-3.35%
|
$12.50 |
$11.99 |
1,563,300 |
| IPGGF
|
Imperium Technology Group Ltd |
$0.14 |
6.30%
|
$0.14 |
$0.14 |
1,000 |
| IPGP
|
Ipg Photonics Corp |
$78.76 |
-3.66%
|
$81.57 |
$78.65 |
316,100 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.81 |
3.84%
|
$1.82 |
$1.76 |
62,900 |
| LEGH
|
Legacy Housing Corp |
$21.74 |
-2.82%
|
$22.23 |
$21.65 |
105,600 |
| LEGN
|
Legend Biotech Corp ADR |
$23.42 |
5.78%
|
$23.88 |
$21.20 |
4,844,600 |
| IPI
|
Intrepid Potash Inc |
$31.95 |
-3.94%
|
$33.08 |
$31.65 |
376,700 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
-30.00%
|
$0.00 |
$0.00 |
49,700 |
| IPMLF
|
Imperial Metals |
$8.28 |
-0.46%
|
$8.38 |
$8.20 |
69,100 |
| IPNFF
|
Imaginear Inc |
$0.01 |
2.68%
|
$0.01 |
$0.01 |
15,100 |
| LEMIF
|
Leading Edge Materials Corp |
$0.19 |
-1.79%
|
$0.20 |
$0.18 |
504,400 |
| IPOAF
|
Industrias Penoles S.A. DE C.V. |
$64.30 |
6.65%
|
$64.50 |
$61.25 |
5,300 |
| LEN
|
Lennar Corp |
$115.16 |
-2.89%
|
$119.20 |
$114.99 |
3,197,200 |
| IPOOF
|
Inplay Oil Corp |
$9.55 |
0.10%
|
$9.71 |
$9.53 |
21,300 |
| LEN.B
|
Lennar Corp Cl B |
$105.36 |
-1.69%
|
$107.99 |
$104.90 |
58,000 |
| LENZ
|
Lenz Therapeutics Inc |
$19.38 |
5.96%
|
$19.79 |
$18.01 |
1,255,200 |
| IPSC
|
Century Therapeutics Inc |
$1.92 |
-11.52%
|
$2.38 |
$1.91 |
3,500,500 |
| IPSEY
|
Ipsen S.A. ADR |
$38.45 |
-1.66%
|
$38.45 |
$38.45 |
29,400 |
| IPSI
|
Innovative Payment Solutions Inc |
$0.01 |
-8.70%
|
$0.01 |
$0.01 |
1,342,800 |
| LESL
|
Leslie's Inc |
$1.57 |
-4.27%
|
$1.68 |
$1.56 |
75,900 |
| LEU
|
Centrus Energy Corp |
$315.92 |
-4.56%
|
$337.73 |
$309.23 |
1,376,200 |
| IPW
|
Ipower Inc |
$4.92 |
-9.56%
|
$5.61 |
$4.90 |
94,500 |
| IPWR
|
Ideal Power Inc |
$3.75 |
-0.79%
|
$4.24 |
$3.69 |
175,600 |
| IPX
|
Iperionx Limited ADR |
$48.07 |
2.67%
|
$48.51 |
$45.84 |
121,500 |
| LEVI
|
Levi Strauss & Company Cl A |
$20.96 |
-3.68%
|
$21.55 |
$20.79 |
1,786,900 |
| IPXHY
|
Inpex Holdings Inc |
$19.84 |
-1.60%
|
$20.03 |
$19.82 |
42,600 |
| LEXTF
|
Lexston Mining Corp |
$0.07 |
4.62%
|
$0.08 |
$0.07 |
69,000 |
| LEXX
|
Lexaria Bioscience Corp |
$0.74 |
-3.04%
|
$0.75 |
$0.70 |
81,100 |
| IQ
|
Iqiyi Inc ADR |
$1.92 |
-1.03%
|
$1.93 |
$1.88 |
10,461,800 |
| IQEPF
|
Iqe Plc |
$0.12 |
-4.17%
|
$0.12 |
$0.11 |
8,900 |
| IQSHF
|
Ishares Plc. |
$7.16 |
-0.08%
|
$7.16 |
$7.16 |
6,500 |
| IQV
|
Iqvia Holdings Inc |
$233.69 |
-1.68%
|
$237.36 |
$230.65 |
1,231,200 |
| IR
|
Ingersoll Rand Inc |
$85.16 |
-3.40%
|
$87.15 |
$84.66 |
5,000,900 |
| IRDM
|
Iridium Comm Inc |
$19.10 |
0.32%
|
$19.86 |
$18.62 |
2,909,700 |
| IREMF
|
Ishares Plc. |
$57.63 |
-0.86%
|
$57.63 |
$57.63 |
900 |
| IRESF
|
Ishares Plc. |
$9.57 |
-2.03%
|
$9.62 |
$9.56 |
10,800 |
| IRIX
|
Iridex Corp |
$1.48 |
4.96%
|
$1.50 |
$1.41 |
93,800 |
| IRM
|
Iron Mountain Inc |
$92.35 |
-3.73%
|
$94.90 |
$91.99 |
2,359,000 |
| IRMD
|
Iradimed Corp |
$102.98 |
0.96%
|
$103.18 |
$100.27 |
60,100 |
| LFCBY
|
Lifco Ab |
$16.71 |
-6.91%
|
$16.71 |
$16.31 |
600 |
| LFCR
|
Lifecore Biomedical Inc |
$8.25 |
0.36%
|
$8.27 |
$7.95 |
128,400 |