Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OLN Olin Corp $23.37 -5.08% $24.43 $23.15 3,564,700
OLP One Liberty Properties $23.75 0.13% $23.79 $23.17 81,600
OLPX Olaplex Holdings Inc $1.35 -8.19% $1.42 $1.34 1,678,500
OLVI Oliveda International Inc $0.25 -13.32% $0.26 $0.25 200
OM Outset Medical Inc $3.18 -7.42% $3.38 $3.09 324,700
NAT Nordic American Tanker Shipping Ltd $5.62 0.72% $5.66 $5.50 6,235,200
OMAB Grupo Aeroportuario ADR $110.88 -2.38% $111.55 $108.73 111,500
NATH Nathan's Famous IN $100.37 -0.08% $100.76 $100.25 41,600
OMC Omnicom Group Inc $84.93 0.19% $85.06 $82.95 3,850,900
NATL NCR Atleos Corporation $45.46 -1.90% $46.40 $45.38 1,898,200
OMCL Omnicell Inc $41.30 -2.25% $42.15 $40.63 873,600
NATR Nature S Sunshine $25.06 -3.02% $25.90 $24.66 101,500
OMER Omeros Corp $11.54 0.44% $11.66 $11.15 622,800
OMEX Odyssey Marine Expl $1.50 -2.60% $1.58 $1.50 231,000
NAUFF Nevgold Corp $0.91 3.04% $0.92 $0.86 11,800
OMF Onemain Holdings Inc $53.41 -2.93% $53.77 $52.20 1,732,400
NAUT Nautilus Biotechnology Inc $2.47 1.23% $2.57 $2.36 89,200
OMGGF Omai Gold Mines Corp $1.46 2.10% $1.48 $1.38 242,900
NAVI Navient Corp $8.30 -3.04% $8.32 $8.00 859,200
OMH Ohmyhome Limited $1.12 -5.88% $1.20 $1.10 14,800
NB Niocorp Developments Ltd $4.77 -3.44% $4.99 $4.67 3,436,700
OMID Omid Hldgs Inc $0.02 -36.86% $0.02 $0.02 16,400
NBBK Nb Bancorp Inc $21.03 -0.85% $21.04 $20.54 396,300
OMQS Omniq Corp $0.14 6.23% $0.14 $0.14 100
NBCO Neon Bloom Inc $0.01 -24.14% $0.01 $0.01 24,000
OMTK Omnitek Engineering Corp $0.01 6.35% $0.01 $0.01 200
NBHC National Bank Holdings Corp $40.14 -1.06% $40.26 $38.90 561,500
OMZNF Osisko Metals Inc $0.91 -2.67% $0.94 $0.89 29,000
ON On Semiconductor $56.87 -6.54% $58.99 $56.62 10,650,700
NBIX Neurocrine Bioscienc $128.13 -1.16% $129.25 $126.95 903,600
ONB Old National Bncp $22.31 -2.58% $22.40 $21.74 2,940,500
NBN Northeast Bncp $106.14 -2.78% $107.64 $104.24 97,700
NBND Netbrands Corp $0.00 -11.11% $0.00 $0.00 4,750,000
ONCO Onconetix Inc $0.49 -14.39% $0.57 $0.47 298,800
NBR Nabors Industries $78.73 0.96% $79.62 $76.48 300,400
ONCY Oncolytics Biotech Inc $1.06 0.95% $1.12 $1.02 893,900
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 3,580,100
ONEW Onewater Marine Inc Cl A $9.86 -6.01% $10.39 $9.79 160,400
ONFO Onfolio Holdings Inc $0.52 1.34% $0.52 $0.51 29,900
NBTB NBT Bancorp Inc $41.63 -1.89% $42.10 $40.55 219,700
NBTX Nanobiotix S.A. ADR $33.99 1.46% $34.73 $32.63 59,200
ONIT Onity Group Inc $39.38 -4.70% $41.26 $38.55 66,500
ONMD Onemednet Corp $0.68 4.78% $0.72 $0.61 844,400
NBYCF Niobay Metals Inc $0.08 N/A $0.08 $0.07 82,800
NC Nacco Industries $48.91 -3.49% $51.00 $47.27 23,200
ONON On Holding Ag Cl A $41.46 -4.40% $43.25 $41.39 5,490,400
ONPH Oncology Pharma Inc $0.01 N/A $0.01 $0.01 6,300
NCAUF Newcore Gold Ltd $0.55 -5.72% $0.58 $0.55 51,200
ONTF On24 Inc $8.03 N/A $8.06 $8.02 836,300
NCDL Nuveen Churchill Direct Lending Corp $13.20 -0.75% $13.32 $12.99 201,200