HYHDF
|
Sixty Six Cap Inc |
$0.06 |
3.49%
|
$0.07 |
$0.06 |
43,000 |
HWAL
|
Hollywall Entertainment Inc |
$0.09 |
6.25%
|
$0.09 |
$0.07 |
136,600 |
HWAUF
|
Headwater Gold Inc |
$0.43 |
3.63%
|
$0.47 |
$0.43 |
59,800 |
HWBK
|
Hawthorn Bancshares |
$29.41 |
-0.37%
|
$29.74 |
$29.40 |
14,000 |
HYLN
|
Hyliion Hldg Corp Cl A |
$2.13 |
2.90%
|
$2.22 |
$2.09 |
1,601,300 |
HWC
|
Hancock Whitney Corp |
$56.57 |
2.35%
|
$56.73 |
$55.31 |
723,800 |
HYMC
|
Hycroft Mining Holding Corp |
$8.70 |
11.54%
|
$8.70 |
$8.13 |
1,385,100 |
HWH
|
Hwh International Inc |
$2.29 |
-2.55%
|
$2.37 |
$2.29 |
28,400 |
HYPMY
|
Hypermarcas ADR |
$4.12 |
10.75%
|
$4.12 |
$3.97 |
29,000 |
HWKE
|
Hawkeye Systems Inc |
$0.10 |
-10.23%
|
$0.10 |
$0.10 |
900 |
HYPR
|
Hyperfine Inc |
$1.30 |
N/A
|
$1.35 |
$1.27 |
1,214,200 |
HWKN
|
Hawkins Inc |
$163.19 |
0.89%
|
$165.07 |
$161.36 |
112,900 |
HWM
|
Howmet Aerospace Inc |
$192.52 |
1.50%
|
$193.50 |
$190.59 |
1,045,100 |
HYSR
|
Sunhydrogen Inc |
$0.04 |
-0.26%
|
$0.04 |
$0.04 |
6,898,700 |
HYTLF
|
Hyterra Ltd |
$0.01 |
-39.13%
|
$0.02 |
$0.01 |
74,500 |
HWNI
|
High Wire Networks Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
1,000 |
HWTHF
|
China Minerals Mining Corp |
$0.02 |
218.18%
|
$0.02 |
$0.02 |
7,900 |
HXGBF
|
Hexagon Ab |
$12.35 |
3.37%
|
$12.35 |
$12.35 |
100 |
HXGBY
|
Hexagon Ab ADR |
$12.04 |
0.84%
|
$12.08 |
$11.94 |
100,900 |
HZEN
|
Grayscale Horizen Trust [Zen] |
$1.36 |
20.26%
|
$1.36 |
$1.21 |
124,100 |
HXL
|
Hexcel Corp |
$63.22 |
2.35%
|
$63.39 |
$61.81 |
652,200 |
HZLIF
|
Hertz Energy Inc |
$0.12 |
-2.25%
|
$0.12 |
$0.12 |
2,300 |
HY
|
Hyster-Yale Inc |
$36.49 |
2.64%
|
$36.69 |
$35.94 |
38,500 |
HZO
|
Marinemax Inc |
$25.90 |
1.49%
|
$26.41 |
$25.82 |
160,700 |
IAALF
|
Ibc Advanced Alloys Corp |
$0.11 |
-2.91%
|
$0.12 |
$0.10 |
128,600 |
IAC
|
Iac Inc |
$33.34 |
1.86%
|
$33.47 |
$32.91 |
547,400 |
HYDTF
|
Hydreight Technologies Inc |
$2.98 |
3.83%
|
$2.99 |
$2.80 |
45,300 |
IAG
|
Iamgold Corp |
$13.67 |
2.32%
|
$13.95 |
$13.53 |
8,845,300 |
HYEG
|
Hydrogen Engine Center Inc |
$0.04 |
-44.86%
|
$0.09 |
$0.03 |
14,500 |
HYEX
|
Healthy Extracts Inc |
$1.41 |
9.29%
|
$1.41 |
$1.41 |
100 |
IART
|
Integra Lifesciences |
$15.69 |
4.05%
|
$15.73 |
$15.09 |
970,400 |
IAS
|
Integral Ad Science Holding Corp |
$10.21 |
0.20%
|
$10.21 |
$10.20 |
432,100 |
IAUGY
|
Insurance Australia Group Ltd |
$25.71 |
4.78%
|
$25.71 |
$24.27 |
300 |
IAUX
|
I-80 Gold Corp |
$1.09 |
3.81%
|
$1.10 |
$1.05 |
6,022,000 |
IBAC
|
Ib Acquisition Corp |
$10.48 |
0.48%
|
$10.48 |
$10.47 |
1,000 |
IBATF
|
International Battery Metals Ltd |
$0.19 |
-9.74%
|
$0.21 |
$0.18 |
122,100 |
IBCP
|
Independent Bank Corp |
$32.21 |
3.27%
|
$32.25 |
$31.19 |
129,500 |
IBDRY
|
Iberdrola ADR |
$79.86 |
0.82%
|
$79.86 |
$79.28 |
33,900 |
IBDSF
|
Iberdrola Sa Bilbao |
$19.83 |
0.03%
|
$19.88 |
$19.83 |
17,100 |
IBEX
|
Ibex Ltd |
$37.00 |
2.13%
|
$37.11 |
$36.50 |
120,300 |
IBG
|
Innovation Beverage Group Limited |
$3.77 |
9.91%
|
$4.00 |
$3.48 |
194,400 |
IBGR
|
Nexus Energy Services Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
100 |
IBIO
|
Ibio Inc |
$0.89 |
4.71%
|
$0.91 |
$0.86 |
4,893,000 |
IBKR
|
Interactive Brokers |
$66.94 |
1.07%
|
$68.33 |
$66.04 |
5,249,600 |
IBN
|
Icici Bank Ltd ADR |
$31.00 |
-5.89%
|
$31.57 |
$30.87 |
9,866,600 |
IBOC
|
Intl Bancshares |
$66.71 |
1.79%
|
$66.91 |
$65.46 |
150,500 |
IBOGF
|
Universal Ibogaine Inc |
$0.01 |
6.06%
|
$0.01 |
$0.01 |
163,500 |
IBP
|
Installed Building Products |
$260.31 |
1.29%
|
$264.89 |
$258.44 |
341,400 |
IBRX
|
Immunitybio Inc |
$2.45 |
2.08%
|
$2.49 |
$2.41 |
6,668,200 |
IBTA
|
Ibotta Inc Cl A |
$32.21 |
0.78%
|
$33.30 |
$32.13 |
299,700 |