Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTDR Matador Resources Company $48.31 -0.72% $48.50 $47.39 2,494,400
MTEK Maris-Tech Ltd $1.14 9.62% $1.15 $1.05 131,500
MTEN Mingteng International Corporation Inc $1.03 8.40% $1.10 $0.96 377,200
MTEX Mannatech Inc $4.88 1.24% $5.26 $4.50 13,300
MTG Mgic Investment Corp $30.45 -0.43% $31.89 $29.88 2,237,700
MTH Meritage Corp $70.81 -1.12% $78.06 $69.13 1,313,700
MTLFF Metallis Resources Inc $0.09 -10.09% $0.09 $0.09 6,000
MTLS Materialise NV ADR $6.41 1.42% $6.45 $6.31 67,500
MTN Vail Resorts $152.82 -4.49% $158.18 $151.29 842,200
MTNB Matinas Biopharma Hl $0.32 6.55% $0.32 $0.29 14,867,700
MTNOY Mtn Group Ltd ADR $14.04 0.34% $14.05 $13.90 4,300
MTPOF Metropolitan Bank & Trust $1.18 -0.84% $1.18 $0.97 1,300
MTR Mesa Royalty Trust $2.94 1.38% $2.97 $2.92 4,000
MTRJF Mtr Corporation Ltd $3.85 -11.54% $3.85 $3.85 300
MTRN Materion Corp $208.11 9.91% $211.32 $197.05 387,700
MTRX Matrix Service Company $11.38 2.52% $11.40 $11.10 175,500
MTSFF Mitsui Fudosan Co. Ltd $9.89 8.44% $9.89 $9.89 870,000
MTSI Macom Technology S $248.71 8.74% $252.94 $243.53 2,390,600
MTTRF Mattr Corp $12.43 3.65% $12.48 $12.43 18,300
MTUS Metallus Inc $19.84 -0.85% $20.62 $19.63 354,300
MTW Manitowoc Company $13.83 1.24% $13.94 $13.59 187,900
MTWO M2I Global Inc $0.02 18.13% $0.02 $0.02 891,600
MTX Minerals Technologies Inc $72.51 -1.67% $74.48 $70.55 312,100
MTYFF Mty Food Group Inc $24.38 0.25% $24.50 $24.38 8,100
MTZ Mastec Inc $324.44 12.88% $327.12 $316.94 2,574,700
MU Micron Technology $874.66 18.36% $882.50 $789.00 62,811,402
MUFG Mitsubishi Ufj Financial Group ADR $22.50 2.55% $22.50 $21.86 4,518,800
MUNMF Mundoro Capital Inc $0.25 -0.39% $0.26 $0.25 50,000
MUR Murphy Oil Corp $38.21 -1.24% $38.55 $37.56 1,202,400
MUSA Murphy USA Inc $616.10 -0.02% $618.89 $605.00 188,100
MUSLF Promino Nutritional Sciences Inc $0.02 8.95% $0.03 $0.02 80,600
MVBF Mvb Financial Corp $30.47 -1.39% $31.14 $30.05 38,800
MVIS Microvision $0.24 1.07% $0.25 $0.23 5,111,800
MVLY Mission Valley Bancorp $22.24 1.09% $22.24 $21.05 300
MVMDF Mountain Valley MD Holdings Inc $0.06 4.56% $0.06 $0.06 1,300
MVNC Marvion Inc $0.01 29.87% $0.01 $0.01 100
MVNT Movement Inds Corp $0.01 21.50% $0.01 $0.01 1,200
MVST Microvast Hldgs Inc $0.80 12.36% $0.81 $0.73 6,927,700
MWA Mueller Water Products $24.95 -0.87% $25.46 $24.83 1,269,800
MWG Multi Ways Holdings Limited $1.18 -4.33% $1.18 $1.18 600
MWWC Marketing Worldwide Corp $0.00 N/A $0.00 $0.00 5,819,000
MX Magnachip Semiconductor Corp $3.18 5.65% $3.20 $2.87 1,895,500
MXC Mexco Energy Corp $8.81 2.92% $9.20 $8.81 4,200
MXCHY Orbia Advance Corp S A B $2.73 -0.36% $2.77 $2.68 1,400
MXCT Maxcyte Inc $1.05 3.96% $1.06 $1.00 312,500
MXL Maxlinear Inc $66.92 16.89% $67.20 $60.66 3,942,400
MYE Myers Industries $32.97 0.24% $36.00 $32.12 588,300
MYFW First Western Financial Inc $31.78 1.31% $32.50 $31.07 38,800
MYGN Myriad Genetics Inc $5.37 6.55% $5.38 $5.03 2,119,400
MYIDF Reklaim Ltd $0.07 3.78% $0.07 $0.06 80,000