Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HENOY Henkel Ag and Company Kg ADR $19.97 1.58% $20.12 $19.97 2,900
GCPEF Gcl Technology Holdings Limited $0.12 34.29% $0.14 $0.12 2,000
GCT Gigacloud Technology Inc Cl A $20.56 -1.77% $21.12 $20.48 236,600
HEPS D-Market Electronic Services & Trading ADR $2.80 2.19% $2.81 $2.74 197,700
HERB Yasheng Group $0.03 -11.43% $0.03 $0.03 500
GCTK Glucotrack Inc $6.62 1.38% $7.38 $6.30 249,400
GCTS Gct Semiconductor Holding Inc $1.41 -2.08% $1.49 $1.40 411,100
HES Hess Corp $144.03 0.36% $144.63 $142.98 696,500
HESAF Hermes International Sa $2,753.70 1.06% $2,777.50 $2,751.30 100
GCXXF Granite Creek Copper Ltd $0.03 -16.67% $0.04 $0.03 219,000
HESAY Hermes Intl S.A. ADR $276.14 0.94% $278.14 $274.18 43,000
GD General Dynamics Corp $294.76 0.29% $295.43 $292.34 646,600
GDC Gd Culture Group Ltd $3.51 6.04% $3.53 $3.30 57,500
HESM Hess Midstream Partners LP $38.21 -0.42% $38.56 $37.82 684,700
GDDY Godaddy Inc $177.32 1.08% $178.53 $175.04 1,157,200
HEWA Healthwarehouse.com Inc $0.12 5.92% $0.12 $0.12 25,000
HFBA Hfb Fincl Corp $24.05 -2.24% $25.00 $24.05 2,200
GDEN Golden Entmt $30.67 -0.10% $31.01 $30.53 73,400
HFBK Harford Bank [Md] $34.50 2.99% $34.50 $34.50 100
GDEV Gdev Inc $15.75 4.30% $16.75 $14.98 11,700
HFBL Home Federal Bancorp Inc $13.72 0.88% $14.00 $13.60 14,500
HFFG HF Foods Group Inc $3.34 2.77% $3.45 $3.25 35,100
GDHG Golden Heaven Group Holdings Ltd $1.27 2.89% $1.33 $1.15 1,453,100
HFWA Heritage Financial $25.61 1.31% $25.73 $24.97 96,400
HG Hamilton Insurance Group Ltd Cl B $21.39 1.37% $21.55 $21.17 235,300
HGAS Global Gas Corporation $0.14 39.22% $0.14 $0.14 1,000
HGBL Heritage Global Inc $2.26 1.35% $2.27 $2.22 30,400
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 39,000
HGKGY Hongkong Electric Hl ADR $6.62 3.05% $6.98 $6.35 900
HGLD Patagonia Gold Corp $0.05 -25.81% $0.05 $0.05 10,600
HGMCF Harmony Gold Mining Ltd $14.35 -5.61% $14.35 $14.35 300
HGRAF Hydrograph Clean Pwr Inc $0.16 0.37% $0.17 $0.16 382,600
HGTXU Hugoton Royalty Trust $0.39 -2.50% $0.42 $0.37 6,400
HGTY Hagerty Inc $10.19 1.60% $10.24 $9.88 33,400
HGV Hilton Grand Vacations Inc $44.86 0.88% $45.53 $44.42 621,000
HGYN Hong Yuan Hldg Group $0.00 -57.14% $0.00 $0.00 25,600
HHDS Highlands REIT Inc $0.09 496.03% $0.10 $0.09 100,800
HHH Howard Hughes Holdings Inc $68.91 -0.12% $69.25 $68.54 227,600
HHLKF Hot Chili Ltd $0.40 -3.89% $0.42 $0.40 11,000
HHS Harte-Hanks $3.68 -6.84% $4.20 $3.68 20,900
HHSE Hannover House Inc $0.01 2.00% $0.01 $0.01 25,000
HI Hillenbrand Inc $22.71 0.66% $22.81 $22.36 325,900
HIFS Hingham Inst For Svg $285.15 3.61% $285.15 $277.45 28,300
HIHO Highway Hlds Ltd $1.63 -0.61% $1.64 $1.56 5,500
HII Huntington Ingalls Industries $252.08 0.77% $253.08 $247.64 304,100
HIMS Hims & Hers Health Inc $47.98 1.10% $49.06 $46.55 17,394,301
HIMX Himax Technologies ADR $9.42 2.84% $9.54 $9.22 1,231,800
HINKF Heineken NV $89.28 1.39% $89.28 $89.28 400
HIPO Hippo Holdings Inc $28.11 1.85% $28.32 $27.26 124,800
HIRU Hiru Corp $0.00 -10.00% $0.00 $0.00 6,106,800