Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLYW Flywire Corp Voting $13.52 -1.96% $13.84 $13.50 420,540
FLYX Flyexclusive Inc Cl A $3.31 -3.22% $3.40 $3.17 232,180
GMZP Gemz Corp $0.00 -25.00% $0.00 $0.00 37,680,249
FMANF Freeman Gold Corp $0.25 3.66% $0.25 $0.24 154,500
GNAL Generation Alpha Inc $0.00 N/A $0.00 $0.00 100
FMAO Farmers & Merch Banc $25.66 1.42% $25.96 $24.83 20,780
FMBH First Mid Ill Bncshr $41.16 -0.84% $41.60 $40.82 47,865
FMBL Farmers & Merchants Bank of Long Beach [Ca] $8,276.00 -0.59% $8,290.00 $8,276.00 3
GNE Genie Energy Ltd Cl B $14.25 -1.93% $14.49 $14.23 9,787
FMBM F & M Bank Corp $28.99 0.07% $28.99 $28.97 700
FMC FMC Corp $15.27 -0.52% $15.44 $14.90 1,665,167
FMCB Farmers & Merchants Bancorp $1,115.00 -1.33% $1,128.00 $1,115.00 2
GNENY Ganfeng Lithium Group Co. Ltd $8.10 -5.33% $8.10 $8.10 125
FMCC Freddie Mac $7.70 0.26% $7.70 $7.05 3,830,856
GNGBY Getinge Ab ADR $22.98 -4.49% $23.05 $22.98 1,124
FMCCH Freddie Mac 5.10 Pfd $18.00 -2.70% $18.50 $18.00 2,421
GNK Genco Shipping & Trading Ltd $19.20 -0.78% $19.31 $18.80 160,186
GNL Global Net Lease Inc $9.44 -0.32% $9.47 $9.30 838,505
FMCCJ Freddie Mac $16.00 -0.93% $16.10 $16.00 860
FMCCK Freddie Mac $19.90 -5.42% $20.32 $19.90 3,600
FMCCM Freddie Mac $15.50 -1.86% $15.90 $15.50 723
FMCCN Freddie Mac $16.11 3.27% $16.11 $15.30 2,238
GNLN Greenlane Holdings Inc Cl A $1.42 -2.74% $1.57 $1.30 3,043,470
FMCCP Freddie Mac $19.40 -3.45% $19.55 $19.40 600
FMCCS Freddie Mac $17.09 -3.16% $17.75 $17.09 1,301
GNLX Genelux Corp $2.75 0.36% $2.75 $2.58 166,150
GNMSF Genmab A/S $330.37 -1.75% $331.60 $330.37 100
GNNDY Gn Store Nord A/S $52.16 -4.89% $52.16 $52.16 100
FMCKI Freddie Mac $10.05 -1.47% $10.14 $10.05 4,200
FMCKJ Freddie Mac Pfd Z $11.22 -2.18% $11.59 $11.05 432,664
GNPX Genprex Inc $2.90 -3.33% $3.18 $2.63 640,862
GNRC Generac Holdings Inc $163.45 1.62% $167.97 $155.44 591,684
FMCKM Freddie Mac $9.70 -3.87% $9.78 $9.70 9,741
GNS Genius Group Limited $0.58 -1.60% $0.61 $0.58 554,054
FMCKN Freddie Mac $10.05 0.20% $10.10 $9.89 17,200
FMCKO Freddie Mac $10.75 -1.65% $10.75 $10.75 300
GNSS Genasys Inc $2.26 -3.83% $2.38 $2.24 154,097
FMCKP Freddie Mac $18.79 -7.36% $19.64 $18.55 6,900
FMCXF Foran Mining Corp $4.49 5.10% $4.51 $4.23 46,246
FMFG Farmers & Merchants Bank [Md] $17.50 N/A $17.50 $17.50 168
GNTA Genenta Science S.P.A. ADR $1.26 -3.08% $1.39 $1.26 37,717
FMHS Farmhouse Inc $0.07 -44.00% $0.12 $0.07 400
GNTX Gentex Corp $23.56 -1.55% $23.78 $23.50 574,342
FMNB Farmers Natl Banc Corp $13.30 -1.70% $13.57 $13.26 76,359
FMNJ Franklin Mining Inc $0.00 17.65% $0.00 $0.00 86,000
GNW Genworth Financial Inc $8.24 -1.67% $8.38 $8.21 1,272,776
FMS Fresenius Medical Care Ag ADR $21.21 -3.37% $21.26 $20.95 460,140
FMST Foremost Clean Energy Ltd $2.22 4.48% $2.26 $2.13 290,305
GNYPF Masivo Silver Corp $0.10 31.85% $0.10 $0.09 632,375
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $103.20 1.49% $103.61 $101.73 238,229