FFIC
|
Flushing Finl Corp |
$12.56 |
0.56%
|
$12.91 |
$12.49 |
260,800 |
FFIN
|
First Finl Bkshs Inc |
$31.53 |
0.61%
|
$31.70 |
$31.28 |
577,700 |
GIGGF
|
Giga Metals Corp |
$0.10 |
5.12%
|
$0.11 |
$0.10 |
405,300 |
FFIV
|
F5 Inc |
$300.90 |
1.88%
|
$302.72 |
$292.52 |
2,254,500 |
FFMGF
|
First Mining Gold Corp |
$0.20 |
-11.06%
|
$0.23 |
$0.20 |
2,734,700 |
GIGM
|
Gigamedia Ltd |
$1.57 |
-2.48%
|
$1.61 |
$1.56 |
26,700 |
FFMR
|
First Farmers Financial Corp |
$67.00 |
N/A
|
$67.00 |
$67.00 |
100 |
GIII
|
G-III Apparel Gp |
$27.52 |
0.81%
|
$27.64 |
$26.94 |
237,200 |
FFNTF
|
4Front Ventures Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,000 |
GIL
|
Gildan Activewear |
$60.74 |
0.36%
|
$60.80 |
$60.02 |
720,500 |
FFOXF
|
Firefox Gold Corp |
$0.42 |
-8.46%
|
$0.43 |
$0.42 |
3,700 |
GILD
|
Gilead Sciences Inc |
$122.81 |
4.21%
|
$124.11 |
$119.09 |
15,845,800 |
GILT
|
Gilat Satellite Ntwk |
$13.71 |
-0.94%
|
$13.90 |
$13.38 |
978,000 |
FFWM
|
First Foundation |
$5.36 |
3.47%
|
$5.37 |
$5.22 |
732,700 |
GIPR
|
Generation Income Properties Inc |
$1.28 |
-9.22%
|
$1.36 |
$1.18 |
204,500 |
FFXDF
|
Fairfax India Ho-Sub |
$17.15 |
0.47%
|
$17.22 |
$17.12 |
22,900 |
FFXXF
|
Helios Fairfax Partners Corp |
$1.97 |
2.07%
|
$1.97 |
$1.97 |
1,900 |
GIS
|
General Mills |
$48.39 |
1.43%
|
$48.57 |
$47.85 |
5,563,100 |
GJNSY
|
Gjensidige Forsikrin |
$27.97 |
-3.12%
|
$27.97 |
$27.96 |
400 |
FG
|
F&G Annuities & Life Inc |
$28.99 |
-0.14%
|
$29.09 |
$28.79 |
146,700 |
FGBI
|
First Gurty Banc |
$7.78 |
-1.27%
|
$7.88 |
$7.75 |
17,600 |
FGEN
|
Fibrogen Inc CS |
$10.38 |
-3.67%
|
$11.25 |
$10.37 |
10,100 |
FGFH
|
Foresight Financial Group Inc |
$34.20 |
0.15%
|
$34.55 |
$34.20 |
1,100 |
GKOS
|
Glaukos Corp |
$87.17 |
2.16%
|
$88.94 |
$84.79 |
707,700 |
GKPRF
|
Gatekeeper Systems Inc |
$1.90 |
-5.72%
|
$2.02 |
$1.89 |
434,700 |
GL
|
Globe Life Inc |
$134.78 |
0.88%
|
$135.16 |
$132.86 |
437,700 |
FGI
|
Fgi Industries Ltd |
$4.76 |
-1.86%
|
$4.93 |
$4.65 |
4,256,400 |
FGLDF
|
Falcon Gold Corp |
$0.01 |
7.21%
|
$0.01 |
$0.01 |
47,800 |
GLAD
|
Gladstone Cap Corp |
$19.28 |
-0.05%
|
$19.43 |
$18.90 |
513,700 |
FGOVF
|
Freegold Ventures Ltd |
$0.97 |
-6.73%
|
$1.04 |
$0.92 |
640,000 |
FGPHF
|
First Graphene Limited |
$0.09 |
N/A
|
$0.09 |
$0.08 |
857,200 |
FGPR
|
Ferrellgas Partners L.P. |
$15.22 |
1.48%
|
$15.56 |
$15.05 |
34,000 |
GLAI
|
Global Ai Inc |
$0.43 |
-2.28%
|
$0.45 |
$0.43 |
5,400 |
FGPRB
|
Ferrellgas Partners L.P. |
$174.00 |
8.75%
|
$174.00 |
$174.00 |
100 |
GLASF
|
Glass House Brands Inc |
$8.39 |
-4.33%
|
$8.94 |
$8.14 |
211,900 |
GLATF
|
Global Atomic Corp |
$0.39 |
0.62%
|
$0.40 |
$0.37 |
2,042,700 |
FHB
|
First Hawaiian Inc |
$23.23 |
2.02%
|
$23.34 |
$22.84 |
1,185,000 |
GLAXF
|
Gsk Plc |
$21.70 |
-0.44%
|
$21.70 |
$20.80 |
700 |
FHELF
|
First Helium Inc |
$0.03 |
10.70%
|
$0.03 |
$0.02 |
40,000 |
GLBE
|
Global-E Online Ltd |
$32.36 |
-3.58%
|
$33.77 |
$32.00 |
1,467,900 |
FHI
|
Federated Investors |
$51.51 |
0.53%
|
$51.61 |
$50.69 |
399,300 |
FHN
|
First Horizon Corp |
$20.28 |
1.71%
|
$20.39 |
$20.00 |
25,187,900 |
GLBS
|
Globus Maritime Limi |
$1.21 |
-5.47%
|
$1.27 |
$1.21 |
29,900 |
GLBXF
|
Globex Mining Enterprises Inc |
$1.38 |
-3.83%
|
$1.46 |
$1.36 |
50,000 |
GLBZ
|
Glen Burnie Bancorp |
$4.75 |
1.71%
|
$4.81 |
$4.65 |
5,600 |
GLCNF
|
Glencore Plc |
$4.60 |
-1.29%
|
$4.67 |
$4.60 |
14,500 |
GLDD
|
Great Lakes Drg Dock |
$10.78 |
-3.58%
|
$11.09 |
$10.71 |
527,500 |
GLDG
|
Goldmining Inc |
$1.53 |
-6.71%
|
$1.60 |
$1.50 |
3,678,600 |
FHTX
|
Foghorn Therapeutics Inc |
$3.99 |
-7.42%
|
$4.34 |
$3.65 |
379,200 |
GLE
|
Global Engine Group Holding Limited |
$0.62 |
-2.00%
|
$0.66 |
$0.62 |
213,300 |