EVTV
|
Envirotech Vehicles Inc |
$0.19 |
5.08%
|
$0.20 |
$0.17 |
3,469,741 |
EVVTY
|
Evolution Ab ADR |
$80.55 |
1.45%
|
$80.84 |
$79.96 |
24,165 |
EW
|
Edwards Lifesciences Corp |
$77.24 |
-1.24%
|
$78.03 |
$76.92 |
1,523,497 |
EWBC
|
East West Bancorp |
$104.47 |
3.46%
|
$105.48 |
$100.45 |
321,554 |
EWCZ
|
European Wax Center Cl A |
$5.65 |
0.36%
|
$5.79 |
$5.48 |
296,254 |
EWQQF
|
Invesco Markets III Plc |
$383.09 |
-0.77%
|
$386.04 |
$383.09 |
237 |
EWTX
|
Edgewise Therapeutics Inc |
$12.95 |
-1.22%
|
$13.27 |
$12.72 |
382,779 |
EXAS
|
Exact Sciences Cor |
$54.21 |
2.01%
|
$55.09 |
$52.60 |
1,639,703 |
EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
242,053 |
EXC
|
Exelon Corp |
$43.51 |
0.21%
|
$44.05 |
$43.24 |
3,839,055 |
EXCE
|
Exco Resources Inc |
$11.01 |
0.09%
|
$11.01 |
$11.01 |
505 |
EXE
|
Expand Energy Corporation |
$111.76 |
-4.43%
|
$116.65 |
$111.17 |
2,371,845 |
EXEL
|
Exelixis Inc |
$43.42 |
-1.50%
|
$44.41 |
$43.32 |
2,009,587 |
EXETF
|
Extendicare Inc |
$10.37 |
1.72%
|
$10.37 |
$10.37 |
700 |
EXFY
|
Expensify Inc Cl A |
$2.57 |
-0.77%
|
$2.64 |
$2.47 |
642,658 |
EXK
|
Endeavour Silver Corp |
$5.07 |
3.05%
|
$5.19 |
$4.97 |
7,888,190 |
EXLS
|
Exlservice Holdings |
$44.99 |
2.74%
|
$45.55 |
$43.79 |
1,616,790 |
EXMT
|
Anything Technologies Media Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
300 |
EXNRF
|
Excellon Resources Inc |
$0.18 |
6.18%
|
$0.19 |
$0.16 |
127,090 |
EXP
|
Eagle Materials Inc |
$209.28 |
3.55%
|
$214.67 |
$200.14 |
308,191 |
EXPD
|
Expeditors Intl |
$118.33 |
3.57%
|
$119.72 |
$113.65 |
598,452 |
EXPE
|
Expedia Group Inc |
$173.89 |
3.09%
|
$174.90 |
$167.35 |
1,419,169 |
EXPGY
|
Experian Plc ADR |
$51.56 |
0.40%
|
$51.60 |
$51.26 |
48,278 |
EXPO
|
Exponent Inc |
$76.74 |
2.72%
|
$77.81 |
$73.81 |
128,163 |
EXR
|
Extra Space Storage Inc |
$150.83 |
2.30%
|
$152.23 |
$147.26 |
856,719 |
EXROF
|
Exro Technologies Inc |
$0.05 |
2.94%
|
$0.05 |
$0.05 |
57,653 |
EXSO
|
Consolidated Eco-Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
EXSR
|
Exchange Bank [Santa Rosa Ca] |
$103.55 |
-1.85%
|
$105.01 |
$103.50 |
311 |
EXTR
|
Extreme Networks |
$18.32 |
2.06%
|
$18.43 |
$17.83 |
750,082 |
EXXRF
|
Exor Holding NV |
$101.30 |
1.60%
|
$101.30 |
$101.30 |
209 |
EYE
|
National Vision Holdings Inc |
$24.30 |
5.61%
|
$24.69 |
$23.04 |
2,156,247 |
EYEN
|
Eyenovia Inc |
$10.56 |
1.73%
|
$11.21 |
$9.82 |
974,392 |
EYPT
|
Eyepoint Pharmaceuticals Inc |
$9.42 |
0.11%
|
$9.55 |
$8.96 |
429,945 |
EZGO
|
Ezgo Technologies Ltd |
$0.32 |
-2.30%
|
$0.33 |
$0.31 |
67,435 |
EZPW
|
Ezcorp Inc |
$13.77 |
-0.79%
|
$13.92 |
$13.64 |
496,565 |
F
|
Ford Motor Company |
$11.34 |
4.52%
|
$11.38 |
$10.79 |
111,848,263 |
FA
|
First Advantage Corp |
$17.00 |
2.35%
|
$17.42 |
$16.59 |
635,443 |
FAAS
|
Digiasia Corp |
$0.58 |
2.51%
|
$0.59 |
$0.55 |
507,279 |
GDLC
|
Grayscale Digital Large Cap Fund Llc |
$47.39 |
-1.17%
|
$47.85 |
$46.97 |
108,409 |
FACO
|
First Acceptance Corp |
$3.24 |
1.25%
|
$3.25 |
$3.24 |
18,200 |
GDLNF
|
Energy Transition Minerals Ltd |
$0.03 |
2.22%
|
$0.04 |
$0.03 |
76,111 |
FAF
|
First American Corp |
$62.69 |
2.12%
|
$62.99 |
$60.96 |
331,321 |
FAGI
|
Full Alliance Group Inc |
$0.02 |
32.14%
|
$0.02 |
$0.02 |
1,811,670 |
GDNGY
|
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
$2.24 |
-1.10%
|
$2.24 |
$2.24 |
311 |
FALC
|
Falconstor Software Inc |
$1.79 |
8.48%
|
$1.79 |
$1.70 |
900 |
FAMDF
|
Futura Medical Plc |
$0.07 |
-28.21%
|
$0.07 |
$0.07 |
1,500 |
GDOT
|
Green Dot Corp |
$10.90 |
1.11%
|
$11.00 |
$10.66 |
256,797 |
FAMI
|
Farmmi Inc |
$1.71 |
-6.56%
|
$1.77 |
$1.68 |
12,580 |
GDQMF
|
Goldquest Mining Corp |
$0.62 |
7.83%
|
$0.62 |
$0.59 |
4,228 |
FANCF
|
First Atlantic Nickel Corp |
$0.16 |
4.28%
|
$0.16 |
$0.15 |
111,530 |