EPIAF
|
Epiroc Aktiebolag |
$21.31 |
0.56%
|
$22.18 |
$21.24 |
2,300 |
EPIX
|
Essa Pharma |
$1.77 |
-1.67%
|
$1.84 |
$1.75 |
412,600 |
EPM
|
Evolution Petroleum Corp |
$4.24 |
N/A
|
$4.27 |
$4.20 |
65,500 |
EPOKY
|
Epiroc Aktiebolag ADR |
$20.47 |
0.29%
|
$20.93 |
$20.45 |
186,300 |
EPOW
|
Sunrise New Energy Ltd |
$1.00 |
-0.01%
|
$1.00 |
$0.97 |
4,400 |
EPR
|
Entertainment Properties Trust |
$49.07 |
0.47%
|
$49.44 |
$48.68 |
702,300 |
EPRT
|
Essential Properties Realty Trust Inc |
$31.73 |
0.63%
|
$31.75 |
$31.30 |
1,632,900 |
EPRX
|
Eupraxia Pharmaceuticals Inc |
$3.81 |
-1.04%
|
$4.00 |
$3.79 |
24,700 |
EPSN
|
Epsilon Energy |
$7.19 |
1.41%
|
$7.25 |
$7.08 |
38,300 |
EQ
|
Equillium Inc |
$0.44 |
-6.74%
|
$0.46 |
$0.43 |
66,900 |
EQBK
|
Equity Bncsrs Cm A |
$38.14 |
-1.14%
|
$38.33 |
$37.81 |
40,700 |
EQFN
|
Equitable Financial Corp |
$12.40 |
1.22%
|
$12.40 |
$12.36 |
500 |
EQH
|
Axa Equitable Holdings Inc |
$49.68 |
-0.74%
|
$50.10 |
$49.39 |
1,553,500 |
EQIX
|
Equinix Inc |
$838.10 |
2.56%
|
$844.42 |
$825.00 |
605,300 |
EQLB
|
Eq Labs Inc |
$0.00 |
-45.45%
|
$0.00 |
$0.00 |
30,000 |
EQMEF
|
Equity Metals Corp |
$0.14 |
-6.35%
|
$0.15 |
$0.14 |
302,700 |
EQNR
|
Equinor ASA ADR |
$22.66 |
-1.13%
|
$22.79 |
$22.48 |
3,448,500 |
EQR
|
Equity Residential |
$68.53 |
-1.13%
|
$69.30 |
$68.36 |
1,318,600 |
EQT
|
Eqt Corp |
$50.24 |
2.91%
|
$50.35 |
$48.31 |
9,360,300 |
EQTRF
|
Altamira Gold Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
13,500 |
EQUEY
|
Equatorial Energia S.A. |
$6.23 |
-5.03%
|
$6.58 |
$6.05 |
52,500 |
EQX
|
Equinox Gold Corp |
$6.71 |
-1.32%
|
$6.74 |
$6.60 |
6,513,700 |
ERAO
|
Energy Revenue America Inc |
$0.07 |
73.85%
|
$0.08 |
$0.07 |
51,400 |
ERAS
|
Erasca Inc |
$1.39 |
-0.71%
|
$1.42 |
$1.33 |
769,500 |
ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,972,800 |
ERDCF
|
Erdene Resource Development Corp |
$0.64 |
-1.36%
|
$0.65 |
$0.64 |
27,600 |
ERFSF
|
Eurofins Scientific Nante |
$61.48 |
-4.42%
|
$63.31 |
$61.44 |
500 |
ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ERIC
|
Ericsson ADR |
$8.19 |
-0.49%
|
$8.26 |
$8.16 |
24,266,398 |
ERIE
|
Erie Indemnity Company |
$361.85 |
-11.47%
|
$391.55 |
$349.73 |
326,400 |
ERII
|
Energy Recovery Inc |
$15.17 |
-0.07%
|
$15.27 |
$14.94 |
339,200 |
ERIXF
|
Ericsson [L.M.] Telephone Co. |
$8.27 |
2.04%
|
$8.27 |
$8.27 |
500 |
ERJ
|
Embraer-Empresa Brasileira DE Aeronautica ADR |
$44.79 |
0.45%
|
$45.00 |
$44.26 |
587,600 |
ERKH
|
Eureka Homestead Bancorp Inc |
$16.50 |
-1.49%
|
$16.50 |
$16.50 |
1,000 |
ERLFF
|
Entree Resources Ltd |
$1.52 |
-2.22%
|
$1.55 |
$1.52 |
6,900 |
ERMAF
|
Eramet-Sln |
$54.76 |
5.37%
|
$54.76 |
$54.76 |
100 |
ERMAY
|
Eramet Sa ADR |
$5.66 |
6.39%
|
$5.66 |
$5.66 |
600 |
ERNXY
|
Euronext NV |
$32.56 |
-0.99%
|
$32.90 |
$32.56 |
900 |
ERO
|
Ero Copper Corp |
$12.62 |
-0.32%
|
$12.67 |
$12.44 |
412,600 |
ERYTF
|
Eagle Royalties Ltd |
$0.10 |
6.89%
|
$0.10 |
$0.10 |
6,300 |
ES
|
Eversource Energy |
$57.86 |
-1.14%
|
$58.52 |
$57.70 |
2,992,200 |
ESAB
|
Esab Corp |
$119.95 |
-0.04%
|
$119.95 |
$118.49 |
162,700 |
ESAIY
|
Eisai Co. Ltd |
$7.08 |
-0.56%
|
$7.09 |
$7.01 |
60,700 |
ESALF
|
Eisai Co. Ltd |
$28.76 |
-4.14%
|
$28.79 |
$28.38 |
1,800 |
ESBS
|
Es Bancshares Inc |
$6.25 |
1.46%
|
$6.25 |
$6.22 |
6,800 |
ESCA
|
Escalade Inc |
$14.59 |
-2.34%
|
$14.94 |
$14.20 |
13,600 |
ESE
|
Esco Technologies Inc |
$157.86 |
-0.04%
|
$158.22 |
$156.02 |
82,900 |
ESEA
|
Euroseas Ltd |
$31.13 |
0.81%
|
$31.79 |
$30.38 |
22,300 |
ESGL
|
Esgl Holdings Limited Cl A |
$1.84 |
-11.53%
|
$2.06 |
$1.84 |
22,100 |
ESGLF
|
Envirogold Global Limited |
$0.06 |
-2.00%
|
$0.06 |
$0.06 |
5,300 |