Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GHI Greystone Housing Impact Investors LP $10.66 -2.29% $11.00 $10.60 85,900
FEMY Femasys Inc $0.67 -4.19% $0.70 $0.64 417,600
FENC Fennec Pharmaceuticals Inc $7.91 -3.54% $8.30 $7.86 48,000
GHLD Guild Holdings Company Cl A $19.83 -0.10% $19.90 $19.80 64,300
FENG Phoenix New Media Ltd ADR $2.24 1.82% $2.26 $2.19 1,500
GHM Graham Corp $48.34 -3.32% $50.20 $48.19 76,500
FER Ferrovial Se $54.62 -1.12% $55.64 $54.54 425,400
GHRS Gh Research Plc $12.55 -0.95% $12.70 $12.35 107,700
FERG Ferguson Enterprises Inc $232.38 0.55% $235.12 $231.77 838,500
GHRTF Greenheart Gold Inc $0.48 2.72% $0.48 $0.47 1,000
FERN Fernhill Corp $0.00 N/A $0.00 $0.00 6,064,200
FET Forum Energy Technologies Inc $23.52 -1.01% $24.04 $23.16 70,300
GHST Ghst World Inc $0.05 47.73% $0.05 $0.05 500
FF Futurefuel Corp $3.71 -0.80% $3.79 $3.67 197,800
FFBB Ffb Bancorp $77.59 0.44% $77.59 $77.25 3,000
GIB CGI Group $95.14 1.12% $95.31 $94.14 330,600
FFBC First Finl Bncp [Oh] $25.13 1.82% $25.20 $24.74 463,100
FFBW Ffbw Inc $13.90 -0.09% $13.95 $13.90 6,200
GIC Global Industrial Co. $35.98 0.28% $36.41 $35.92 98,300
GIDMF Nexus Uranium Corp $0.09 -0.46% $0.09 $0.05 3,500
GIFI Gulf Island Fab $6.79 -0.59% $6.91 $6.75 36,300
FFIC Flushing Finl Corp $12.85 0.31% $12.94 $12.73 143,100
FFIN First Finl Bkshs Inc $35.77 0.39% $36.20 $35.54 422,200
GIGGF Giga Metals Corp $0.05 1.36% $0.05 $0.05 27,500
FFIV F5 Inc $315.48 -0.25% $319.10 $314.23 334,000
FFMGF First Mining Gold Corp $0.12 -4.20% $0.13 $0.12 610,400
FFMH First Farmers & Merchants Corp $44.00 0.30% $44.00 $43.87 4,100
GIGM Gigamedia Ltd $1.43 -9.49% $1.55 $1.43 37,200
FFMR First Farmers Financial Corp $66.00 N/A $66.00 $66.00 400
GIII G-III Apparel Gp $26.07 -0.11% $26.54 $25.90 366,000
GIL Gildan Activewear $56.59 0.16% $57.05 $56.21 1,436,500
GILD Gilead Sciences Inc $117.98 -0.01% $119.53 $117.07 6,484,000
FFPP Fast Finance Pay Corp $13.00 N/A $13.00 $13.00 100
GILT Gilat Satellite Ntwk $8.58 -1.38% $8.78 $8.52 498,200
FFWM First Foundation $5.37 -0.19% $5.43 $5.29 404,100
GIPR Generation Income Properties Inc $0.89 -3.16% $0.95 $0.85 21,700
FFXDF Fairfax India Ho-Sub $18.40 -1.08% $18.70 $18.14 37,800
FFXXF Helios Fairfax Partners Corp $1.81 -9.95% $1.92 $1.81 500
GIS General Mills $49.91 1.13% $50.19 $49.44 9,033,000
GJNSY Gjensidige Forsikrin $29.10 2.75% $29.10 $28.27 1,000
FG F&G Annuities & Life Inc $34.09 -0.23% $34.81 $33.82 256,000
FGBI First Gurty Banc $7.95 -0.75% $8.01 $7.95 4,200
FGEN Fibrogen Inc CS $10.56 -6.55% $11.54 $10.30 101,000
FGFH Foresight Financial Group Inc $31.60 0.16% $31.65 $31.60 6,600
GKOS Glaukos Corp $91.03 1.69% $91.03 $88.21 842,100
GKPRF Gatekeeper Systems Inc $0.94 0.36% $0.99 $0.94 170,100
GL Globe Life Inc $136.77 0.57% $137.23 $135.45 485,600
FGI Fgi Industries Ltd $3.78 0.55% $3.90 $3.47 24,700
FGLDF Falcon Gold Corp $0.01 N/A $0.01 $0.01 894,900
GLAD Gladstone Cap Corp $26.79 -0.52% $27.15 $26.73 115,800