| FLYW
|
Flywire Corp Voting |
$13.52 |
-1.96%
|
$13.84 |
$13.50 |
420,540 |
| FLYX
|
Flyexclusive Inc Cl A |
$3.31 |
-3.22%
|
$3.40 |
$3.17 |
232,180 |
| GMZP
|
Gemz Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
37,680,249 |
| FMANF
|
Freeman Gold Corp |
$0.25 |
3.66%
|
$0.25 |
$0.24 |
154,500 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FMAO
|
Farmers & Merch Banc |
$25.66 |
1.42%
|
$25.96 |
$24.83 |
20,780 |
| FMBH
|
First Mid Ill Bncshr |
$41.16 |
-0.84%
|
$41.60 |
$40.82 |
47,865 |
| FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$8,276.00 |
-0.59%
|
$8,290.00 |
$8,276.00 |
3 |
| GNE
|
Genie Energy Ltd Cl B |
$14.25 |
-1.93%
|
$14.49 |
$14.23 |
9,787 |
| FMBM
|
F & M Bank Corp |
$28.99 |
0.07%
|
$28.99 |
$28.97 |
700 |
| FMC
|
FMC Corp |
$15.27 |
-0.52%
|
$15.44 |
$14.90 |
1,665,167 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,115.00 |
-1.33%
|
$1,128.00 |
$1,115.00 |
2 |
| GNENY
|
Ganfeng Lithium Group Co. Ltd |
$8.10 |
-5.33%
|
$8.10 |
$8.10 |
125 |
| FMCC
|
Freddie Mac |
$7.70 |
0.26%
|
$7.70 |
$7.05 |
3,830,856 |
| GNGBY
|
Getinge Ab ADR |
$22.98 |
-4.49%
|
$23.05 |
$22.98 |
1,124 |
| FMCCH
|
Freddie Mac 5.10 Pfd |
$18.00 |
-2.70%
|
$18.50 |
$18.00 |
2,421 |
| GNK
|
Genco Shipping & Trading Ltd |
$19.20 |
-0.78%
|
$19.31 |
$18.80 |
160,186 |
| GNL
|
Global Net Lease Inc |
$9.44 |
-0.32%
|
$9.47 |
$9.30 |
838,505 |
| FMCCJ
|
Freddie Mac |
$16.00 |
-0.93%
|
$16.10 |
$16.00 |
860 |
| FMCCK
|
Freddie Mac |
$19.90 |
-5.42%
|
$20.32 |
$19.90 |
3,600 |
| FMCCM
|
Freddie Mac |
$15.50 |
-1.86%
|
$15.90 |
$15.50 |
723 |
| FMCCN
|
Freddie Mac |
$16.11 |
3.27%
|
$16.11 |
$15.30 |
2,238 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$1.42 |
-2.74%
|
$1.57 |
$1.30 |
3,043,470 |
| FMCCP
|
Freddie Mac |
$19.40 |
-3.45%
|
$19.55 |
$19.40 |
600 |
| FMCCS
|
Freddie Mac |
$17.09 |
-3.16%
|
$17.75 |
$17.09 |
1,301 |
| GNLX
|
Genelux Corp |
$2.75 |
0.36%
|
$2.75 |
$2.58 |
166,150 |
| GNMSF
|
Genmab A/S |
$330.37 |
-1.75%
|
$331.60 |
$330.37 |
100 |
| GNNDY
|
Gn Store Nord A/S |
$52.16 |
-4.89%
|
$52.16 |
$52.16 |
100 |
| FMCKI
|
Freddie Mac |
$10.05 |
-1.47%
|
$10.14 |
$10.05 |
4,200 |
| FMCKJ
|
Freddie Mac Pfd Z |
$11.22 |
-2.18%
|
$11.59 |
$11.05 |
432,664 |
| GNPX
|
Genprex Inc |
$2.90 |
-3.33%
|
$3.18 |
$2.63 |
640,862 |
| GNRC
|
Generac Holdings Inc |
$163.45 |
1.62%
|
$167.97 |
$155.44 |
591,684 |
| FMCKM
|
Freddie Mac |
$9.70 |
-3.87%
|
$9.78 |
$9.70 |
9,741 |
| GNS
|
Genius Group Limited |
$0.58 |
-1.60%
|
$0.61 |
$0.58 |
554,054 |
| FMCKN
|
Freddie Mac |
$10.05 |
0.20%
|
$10.10 |
$9.89 |
17,200 |
| FMCKO
|
Freddie Mac |
$10.75 |
-1.65%
|
$10.75 |
$10.75 |
300 |
| GNSS
|
Genasys Inc |
$2.26 |
-3.83%
|
$2.38 |
$2.24 |
154,097 |
| FMCKP
|
Freddie Mac |
$18.79 |
-7.36%
|
$19.64 |
$18.55 |
6,900 |
| FMCXF
|
Foran Mining Corp |
$4.49 |
5.10%
|
$4.51 |
$4.23 |
46,246 |
| FMFG
|
Farmers & Merchants Bank [Md] |
$17.50 |
N/A
|
$17.50 |
$17.50 |
168 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.26 |
-3.08%
|
$1.39 |
$1.26 |
37,717 |
| FMHS
|
Farmhouse Inc |
$0.07 |
-44.00%
|
$0.12 |
$0.07 |
400 |
| GNTX
|
Gentex Corp |
$23.56 |
-1.55%
|
$23.78 |
$23.50 |
574,342 |
| FMNB
|
Farmers Natl Banc Corp |
$13.30 |
-1.70%
|
$13.57 |
$13.26 |
76,359 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
86,000 |
| GNW
|
Genworth Financial Inc |
$8.24 |
-1.67%
|
$8.38 |
$8.21 |
1,272,776 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.21 |
-3.37%
|
$21.26 |
$20.95 |
460,140 |
| FMST
|
Foremost Clean Energy Ltd |
$2.22 |
4.48%
|
$2.26 |
$2.13 |
290,305 |
| GNYPF
|
Masivo Silver Corp |
$0.10 |
31.85%
|
$0.10 |
$0.09 |
632,375 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$103.20 |
1.49%
|
$103.61 |
$101.73 |
238,229 |