Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EXPE Expedia Group Inc $263.43 1.95% $266.06 $258.51 1,753,707
EXPGY Experian Plc ADR $44.15 0.34% $44.41 $44.10 109,037
EXPO Exponent Inc $73.22 -1.39% $73.82 $73.01 299,369
EXR Extra Space Storage Inc $129.56 -1.17% $130.79 $129.24 1,155,201
EXROF Exro Technologies Inc $0.01 78.57% $0.01 $0.00 55,246
EXSR Exchange Bank [Santa Rosa Ca] $125.00 0.20% $125.00 $123.00 53
EXTR Extreme Networks $17.59 0.80% $17.62 $17.31 720,917
EXXRF Exor Holding NV $86.44 2.43% $86.84 $85.90 2,948
EYE National Vision Holdings Inc $29.28 4.01% $29.36 $27.93 1,398,131
EYPT Eyepoint Pharmaceuticals Inc $17.74 6.10% $17.82 $16.59 1,451,562
EZGO Ezgo Technologies Ltd $2.22 6.73% $2.40 $2.20 99,871
EZPW Ezcorp Inc $20.14 0.65% $20.16 $19.84 621,297
F Ford Motor Company $13.03 -0.84% $13.28 $13.00 53,618,469
FA First Advantage Corp $13.83 -0.43% $14.04 $13.61 425,315
FACO First Acceptance Corp $3.66 0.14% $3.70 $3.65 4,187
GDLNF Energy Transition Minerals Ltd $0.05 -2.52% $0.06 $0.05 28,100
FAF First American Corp $64.56 -0.35% $65.08 $64.29 401,982
FAGI Full Alliance Group Inc $0.06 2.50% $0.06 $0.05 291,865
FALC Falconstor Software Inc $1.18 -34.08% $1.55 $0.90 33,549
FAMDF Futura Medical Plc $0.02 81.82% $0.02 $0.01 16,300
GDOT Green Dot Corp $13.03 -1.36% $13.40 $12.98 895,468
FAMI Farmmi Inc $1.50 0.67% $1.58 $1.48 3,768
GDQMF Goldquest Mining Corp $0.99 0.63% $1.01 $0.98 21,800
FANCF First Atlantic Nickel Corp $0.13 0.15% $0.15 $0.13 224,535
GDRX Goodrx Holdings Inc Cl A $2.71 -1.45% $2.78 $2.68 1,746,073
FANDF Firstrand Ltd $4.99 0.20% $5.06 $4.99 300
FANG Diamondback Energy $158.60 -0.57% $164.44 $158.50 2,042,627
GDS Gds Holdings Ltd ADR $35.21 4.23% $35.48 $34.35 1,176,083
FANUF Fanuc Corp $38.00 -1.25% $38.90 $38.00 4,216
FANUY Fanuc Ltd Unsp A ADR $19.16 0.16% $19.69 $19.09 282,864
FARM Farmer Brothers $1.53 -0.65% $1.60 $1.51 48,710
GDTC Cytomed Therapeutics Limited $1.77 -4.32% $1.80 $1.71 11,633
GDTRF Gladiator Metals Corp $0.77 -1.77% $0.81 $0.77 139,028
FARYF Far Ltd $0.24 7.27% $0.24 $0.24 1,000
FAST Fastenal Company $41.50 -0.60% $41.98 $41.38 7,062,707
FAT Fat Brands Inc $0.54 7.60% $0.65 $0.50 3,640,837
FATBB Fat Brands Inc Cl B $1.90 -4.75% $2.13 $1.90 6,693
FATE Fate Therapeutics $1.08 -1.82% $1.12 $1.06 737,947
GDYN Grid Dynamics Holdings Inc $9.49 -1.76% $9.73 $9.47 546,644
GE GE Aerospace $283.94 -2.71% $293.28 $282.15 5,128,306
FBAK First National Bank Alaska $291.00 0.69% $294.99 $281.01 330
GEBHY Genting Berhad Spons ADR $3.81 0.37% $3.91 $3.75 232,429
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.40 -3.45% $1.40 $1.40 599
GEBRF Greenbriar Sustainable Living Inc $0.40 3.34% $0.54 $0.40 11,810
GECC Great Elm Capital Corp $7.88 -0.25% $7.97 $7.79 72,767
FBBPF Fibra Prologis REIT Ctfs $4.10 -1.52% $4.10 $3.98 14,109
FBCD Fbc Holding Inc $0.00 100.00% $0.00 $0.00 335,000
FBDS Fuss Brands Corp $0.06 N/A $0.06 $0.06 100
FBEC Fbec Worldwide Inc $0.00 N/A $0.00 $0.00 3,398,700
FBIN Fortune Brands Innovations Inc $50.22 -1.01% $51.53 $49.89 1,509,395