Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFIC Flushing Finl Corp $12.56 0.56% $12.91 $12.49 260,800
FFIN First Finl Bkshs Inc $31.53 0.61% $31.70 $31.28 577,700
GIGGF Giga Metals Corp $0.10 5.12% $0.11 $0.10 405,300
FFIV F5 Inc $300.90 1.88% $302.72 $292.52 2,254,500
FFMGF First Mining Gold Corp $0.20 -11.06% $0.23 $0.20 2,734,700
GIGM Gigamedia Ltd $1.57 -2.48% $1.61 $1.56 26,700
FFMR First Farmers Financial Corp $67.00 N/A $67.00 $67.00 100
GIII G-III Apparel Gp $27.52 0.81% $27.64 $26.94 237,200
FFNTF 4Front Ventures Corp $0.00 N/A $0.00 $0.00 28,000
GIL Gildan Activewear $60.74 0.36% $60.80 $60.02 720,500
FFOXF Firefox Gold Corp $0.42 -8.46% $0.43 $0.42 3,700
GILD Gilead Sciences Inc $122.81 4.21% $124.11 $119.09 15,845,800
GILT Gilat Satellite Ntwk $13.71 -0.94% $13.90 $13.38 978,000
FFWM First Foundation $5.36 3.47% $5.37 $5.22 732,700
GIPR Generation Income Properties Inc $1.28 -9.22% $1.36 $1.18 204,500
FFXDF Fairfax India Ho-Sub $17.15 0.47% $17.22 $17.12 22,900
FFXXF Helios Fairfax Partners Corp $1.97 2.07% $1.97 $1.97 1,900
GIS General Mills $48.39 1.43% $48.57 $47.85 5,563,100
GJNSY Gjensidige Forsikrin $27.97 -3.12% $27.97 $27.96 400
FG F&G Annuities & Life Inc $28.99 -0.14% $29.09 $28.79 146,700
FGBI First Gurty Banc $7.78 -1.27% $7.88 $7.75 17,600
FGEN Fibrogen Inc CS $10.38 -3.67% $11.25 $10.37 10,100
FGFH Foresight Financial Group Inc $34.20 0.15% $34.55 $34.20 1,100
GKOS Glaukos Corp $87.17 2.16% $88.94 $84.79 707,700
GKPRF Gatekeeper Systems Inc $1.90 -5.72% $2.02 $1.89 434,700
GL Globe Life Inc $134.78 0.88% $135.16 $132.86 437,700
FGI Fgi Industries Ltd $4.76 -1.86% $4.93 $4.65 4,256,400
FGLDF Falcon Gold Corp $0.01 7.21% $0.01 $0.01 47,800
GLAD Gladstone Cap Corp $19.28 -0.05% $19.43 $18.90 513,700
FGOVF Freegold Ventures Ltd $0.97 -6.73% $1.04 $0.92 640,000
FGPHF First Graphene Limited $0.09 N/A $0.09 $0.08 857,200
FGPR Ferrellgas Partners L.P. $15.22 1.48% $15.56 $15.05 34,000
GLAI Global Ai Inc $0.43 -2.28% $0.45 $0.43 5,400
FGPRB Ferrellgas Partners L.P. $174.00 8.75% $174.00 $174.00 100
GLASF Glass House Brands Inc $8.39 -4.33% $8.94 $8.14 211,900
GLATF Global Atomic Corp $0.39 0.62% $0.40 $0.37 2,042,700
FHB First Hawaiian Inc $23.23 2.02% $23.34 $22.84 1,185,000
GLAXF Gsk Plc $21.70 -0.44% $21.70 $20.80 700
FHELF First Helium Inc $0.03 10.70% $0.03 $0.02 40,000
GLBE Global-E Online Ltd $32.36 -3.58% $33.77 $32.00 1,467,900
FHI Federated Investors $51.51 0.53% $51.61 $50.69 399,300
FHN First Horizon Corp $20.28 1.71% $20.39 $20.00 25,187,900
GLBS Globus Maritime Limi $1.21 -5.47% $1.27 $1.21 29,900
GLBXF Globex Mining Enterprises Inc $1.38 -3.83% $1.46 $1.36 50,000
GLBZ Glen Burnie Bancorp $4.75 1.71% $4.81 $4.65 5,600
GLCNF Glencore Plc $4.60 -1.29% $4.67 $4.60 14,500
GLDD Great Lakes Drg Dock $10.78 -3.58% $11.09 $10.71 527,500
GLDG Goldmining Inc $1.53 -6.71% $1.60 $1.50 3,678,600
FHTX Foghorn Therapeutics Inc $3.99 -7.42% $4.34 $3.65 379,200
GLE Global Engine Group Holding Limited $0.62 -2.00% $0.66 $0.62 213,300