| EXPE
|
Expedia Group Inc |
$263.43 |
1.95%
|
$266.06 |
$258.51 |
1,753,707 |
| EXPGY
|
Experian Plc ADR |
$44.15 |
0.34%
|
$44.41 |
$44.10 |
109,037 |
| EXPO
|
Exponent Inc |
$73.22 |
-1.39%
|
$73.82 |
$73.01 |
299,369 |
| EXR
|
Extra Space Storage Inc |
$129.56 |
-1.17%
|
$130.79 |
$129.24 |
1,155,201 |
| EXROF
|
Exro Technologies Inc |
$0.01 |
78.57%
|
$0.01 |
$0.00 |
55,246 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$125.00 |
0.20%
|
$125.00 |
$123.00 |
53 |
| EXTR
|
Extreme Networks |
$17.59 |
0.80%
|
$17.62 |
$17.31 |
720,917 |
| EXXRF
|
Exor Holding NV |
$86.44 |
2.43%
|
$86.84 |
$85.90 |
2,948 |
| EYE
|
National Vision Holdings Inc |
$29.28 |
4.01%
|
$29.36 |
$27.93 |
1,398,131 |
| EYPT
|
Eyepoint Pharmaceuticals Inc |
$17.74 |
6.10%
|
$17.82 |
$16.59 |
1,451,562 |
| EZGO
|
Ezgo Technologies Ltd |
$2.22 |
6.73%
|
$2.40 |
$2.20 |
99,871 |
| EZPW
|
Ezcorp Inc |
$20.14 |
0.65%
|
$20.16 |
$19.84 |
621,297 |
| F
|
Ford Motor Company |
$13.03 |
-0.84%
|
$13.28 |
$13.00 |
53,618,469 |
| FA
|
First Advantage Corp |
$13.83 |
-0.43%
|
$14.04 |
$13.61 |
425,315 |
| FACO
|
First Acceptance Corp |
$3.66 |
0.14%
|
$3.70 |
$3.65 |
4,187 |
| GDLNF
|
Energy Transition Minerals Ltd |
$0.05 |
-2.52%
|
$0.06 |
$0.05 |
28,100 |
| FAF
|
First American Corp |
$64.56 |
-0.35%
|
$65.08 |
$64.29 |
401,982 |
| FAGI
|
Full Alliance Group Inc |
$0.06 |
2.50%
|
$0.06 |
$0.05 |
291,865 |
| FALC
|
Falconstor Software Inc |
$1.18 |
-34.08%
|
$1.55 |
$0.90 |
33,549 |
| FAMDF
|
Futura Medical Plc |
$0.02 |
81.82%
|
$0.02 |
$0.01 |
16,300 |
| GDOT
|
Green Dot Corp |
$13.03 |
-1.36%
|
$13.40 |
$12.98 |
895,468 |
| FAMI
|
Farmmi Inc |
$1.50 |
0.67%
|
$1.58 |
$1.48 |
3,768 |
| GDQMF
|
Goldquest Mining Corp |
$0.99 |
0.63%
|
$1.01 |
$0.98 |
21,800 |
| FANCF
|
First Atlantic Nickel Corp |
$0.13 |
0.15%
|
$0.15 |
$0.13 |
224,535 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$2.71 |
-1.45%
|
$2.78 |
$2.68 |
1,746,073 |
| FANDF
|
Firstrand Ltd |
$4.99 |
0.20%
|
$5.06 |
$4.99 |
300 |
| FANG
|
Diamondback Energy |
$158.60 |
-0.57%
|
$164.44 |
$158.50 |
2,042,627 |
| GDS
|
Gds Holdings Ltd ADR |
$35.21 |
4.23%
|
$35.48 |
$34.35 |
1,176,083 |
| FANUF
|
Fanuc Corp |
$38.00 |
-1.25%
|
$38.90 |
$38.00 |
4,216 |
| FANUY
|
Fanuc Ltd Unsp A ADR |
$19.16 |
0.16%
|
$19.69 |
$19.09 |
282,864 |
| FARM
|
Farmer Brothers |
$1.53 |
-0.65%
|
$1.60 |
$1.51 |
48,710 |
| GDTC
|
Cytomed Therapeutics Limited |
$1.77 |
-4.32%
|
$1.80 |
$1.71 |
11,633 |
| GDTRF
|
Gladiator Metals Corp |
$0.77 |
-1.77%
|
$0.81 |
$0.77 |
139,028 |
| FARYF
|
Far Ltd |
$0.24 |
7.27%
|
$0.24 |
$0.24 |
1,000 |
| FAST
|
Fastenal Company |
$41.50 |
-0.60%
|
$41.98 |
$41.38 |
7,062,707 |
| FAT
|
Fat Brands Inc |
$0.54 |
7.60%
|
$0.65 |
$0.50 |
3,640,837 |
| FATBB
|
Fat Brands Inc Cl B |
$1.90 |
-4.75%
|
$2.13 |
$1.90 |
6,693 |
| FATE
|
Fate Therapeutics |
$1.08 |
-1.82%
|
$1.12 |
$1.06 |
737,947 |
| GDYN
|
Grid Dynamics Holdings Inc |
$9.49 |
-1.76%
|
$9.73 |
$9.47 |
546,644 |
| GE
|
GE Aerospace |
$283.94 |
-2.71%
|
$293.28 |
$282.15 |
5,128,306 |
| FBAK
|
First National Bank Alaska |
$291.00 |
0.69%
|
$294.99 |
$281.01 |
330 |
| GEBHY
|
Genting Berhad Spons ADR |
$3.81 |
0.37%
|
$3.91 |
$3.75 |
232,429 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.40 |
-3.45%
|
$1.40 |
$1.40 |
599 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.40 |
3.34%
|
$0.54 |
$0.40 |
11,810 |
| GECC
|
Great Elm Capital Corp |
$7.88 |
-0.25%
|
$7.97 |
$7.79 |
72,767 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.10 |
-1.52%
|
$4.10 |
$3.98 |
14,109 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
335,000 |
| FBDS
|
Fuss Brands Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| FBEC
|
Fbec Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,398,700 |
| FBIN
|
Fortune Brands Innovations Inc |
$50.22 |
-1.01%
|
$51.53 |
$49.89 |
1,509,395 |