| L
|
Loews Corp |
$109.66 |
-0.31%
|
$109.88 |
$107.48 |
630,900 |
| LAB
|
Standard Biotools Inc |
$0.99 |
-2.92%
|
$1.04 |
$0.97 |
5,054,900 |
| INKT
|
Mink Therapeutics Inc |
$10.28 |
-6.12%
|
$10.72 |
$10.17 |
6,200 |
| LAC
|
Lithium Americas Corp |
$4.55 |
-1.09%
|
$4.66 |
$4.46 |
6,352,900 |
| LAD
|
Lithia Motors |
$259.65 |
-2.59%
|
$267.13 |
$256.98 |
478,100 |
| INLX
|
Intellinetics Inc |
$7.50 |
-1.57%
|
$7.62 |
$7.50 |
900 |
| LADR
|
Ladder Capital Corp |
$10.24 |
-1.25%
|
$10.29 |
$10.15 |
686,700 |
| INM
|
Inmed Pharmaceuticals Inc |
$0.92 |
4.53%
|
$0.95 |
$0.86 |
195,900 |
| LADX
|
Ladrx Corp |
$0.01 |
-90.00%
|
$0.01 |
$0.01 |
300 |
| LAES
|
Sealsq Corp |
$3.99 |
-5.90%
|
$4.34 |
$3.98 |
7,048,700 |
| INMB
|
Inmune Bio Inc |
$1.33 |
5.14%
|
$1.40 |
$1.24 |
1,201,100 |
| INMD
|
Inmode Ltd |
$13.23 |
-1.64%
|
$13.42 |
$13.20 |
651,200 |
| LAKE
|
Lakeland Inds Inc |
$8.60 |
-2.82%
|
$8.84 |
$8.47 |
129,400 |
| INN
|
Summit Hotel Properties |
$4.51 |
-4.25%
|
$4.65 |
$4.47 |
856,200 |
| LAMR
|
Lamar Advertis A |
$136.04 |
-1.75%
|
$137.40 |
$135.23 |
399,700 |
| LAND
|
Gladstone Land Corp |
$11.73 |
-0.68%
|
$11.85 |
$11.60 |
502,600 |
| INNI
|
Innovaro Inc |
$0.02 |
-7.43%
|
$0.03 |
$0.02 |
25,700 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.09 |
41.67%
|
$0.09 |
$0.09 |
23,500 |
| INNV
|
Innovage Holding Corp |
$8.98 |
-5.77%
|
$9.48 |
$8.70 |
353,900 |
| LANV
|
Lanvin Group Holdings Limited |
$1.59 |
1.92%
|
$1.84 |
$1.52 |
31,900 |
| INO
|
Inovio Pharma |
$1.74 |
3.57%
|
$1.77 |
$1.68 |
583,000 |
| LARK
|
Landmark Bancorp Inc |
$26.20 |
-3.21%
|
$27.51 |
$26.10 |
8,400 |
| INOD
|
Innodata Inc |
$45.15 |
1.67%
|
$46.92 |
$43.10 |
728,000 |
| LASE
|
Laser Photonics Corp |
$1.11 |
5.71%
|
$1.14 |
$1.02 |
2,221,400 |
| LASR
|
Nlight Inc |
$58.64 |
-6.27%
|
$63.99 |
$58.22 |
2,405,800 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
242,000 |
| INSE
|
Inspired Entertainment Inc |
$7.95 |
-1.36%
|
$8.34 |
$7.92 |
103,500 |
| INSG
|
Inseego Corp |
$11.07 |
-2.04%
|
$11.37 |
$10.89 |
95,100 |
| LAUR
|
Laureate Education Inc |
$31.67 |
-0.78%
|
$31.84 |
$31.00 |
1,560,600 |
| LAW
|
CS Disco Inc |
$4.79 |
2.35%
|
$4.88 |
$4.47 |
395,500 |
| INSM
|
Insmed Inc |
$140.13 |
-2.40%
|
$144.24 |
$139.89 |
2,487,000 |
| LAZ
|
Lazard Inc |
$44.64 |
-3.59%
|
$45.40 |
$43.55 |
1,403,200 |
| INSP
|
Inspire Medical Systems Inc |
$62.99 |
0.85%
|
$63.26 |
$60.98 |
1,187,300 |
| LB
|
Landbridge Company Llc Cl A |
$72.39 |
-2.88%
|
$75.78 |
$72.21 |
530,100 |
| INSW
|
International Seaways Inc |
$72.41 |
-0.19%
|
$72.70 |
$70.01 |
608,600 |
| INTA
|
Intapp Inc |
$27.81 |
-1.66%
|
$28.70 |
$27.56 |
1,371,000 |
| INTC
|
Intel Corp |
$43.42 |
-5.51%
|
$45.18 |
$43.28 |
74,698,305 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$54.07 |
1.03%
|
$54.41 |
$52.89 |
119,200 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$54.12 |
0.84%
|
$54.55 |
$52.98 |
698,900 |
| INTG
|
Intergroup Corp |
$36.45 |
11.71%
|
$36.69 |
$33.01 |
14,400 |
| INTJ
|
Intelligent Group Limited |
$7.10 |
4.26%
|
$7.53 |
$6.91 |
6,900 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| LBRT
|
Liberty Energy Inc |
$26.80 |
-3.70%
|
$27.73 |
$26.44 |
4,036,300 |
| INTR
|
Inter Cl A |
$8.02 |
-2.67%
|
$8.14 |
$7.91 |
2,867,900 |
| LBTYA
|
Liberty Global Ltd Ord A |
$12.54 |
-2.49%
|
$12.75 |
$12.48 |
1,372,600 |
| INTS
|
Intensity Therapeutics Inc |
$7.95 |
2.98%
|
$7.99 |
$7.62 |
25,300 |
| LBTYB
|
Liberty Global Ltd Ord B |
$13.13 |
-0.08%
|
$13.30 |
$12.67 |
25,600 |
| INTT
|
Intest Corp |
$13.24 |
0.15%
|
$13.74 |
$12.91 |
192,200 |
| LBTYK
|
Liberty Global Ltd Ord C |
$12.36 |
-1.83%
|
$12.54 |
$12.24 |
834,700 |
| INTU
|
Intuit Inc |
$481.17 |
3.08%
|
$483.21 |
$463.60 |
5,508,900 |