| INMD
|
Inmode Ltd |
$13.50 |
-0.30%
|
$13.69 |
$13.46 |
425,855 |
| LAKE
|
Lakeland Inds Inc |
$9.41 |
1.40%
|
$9.63 |
$9.26 |
67,006 |
| INN
|
Summit Hotel Properties |
$5.98 |
4.18%
|
$6.00 |
$5.82 |
2,117,386 |
| LAMR
|
Lamar Advertis A |
$149.69 |
-1.14%
|
$152.77 |
$149.49 |
519,247 |
| LAND
|
Gladstone Land Corp |
$9.12 |
-1.62%
|
$9.38 |
$9.12 |
544,186 |
| INNI
|
Innovaro Inc |
$0.02 |
-12.92%
|
$0.02 |
$0.02 |
32,200 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.10 |
5.26%
|
$0.10 |
$0.10 |
5,000 |
| INNV
|
Innovage Holding Corp |
$7.37 |
0.96%
|
$7.52 |
$7.20 |
338,010 |
| LANV
|
Lanvin Group Holdings Limited |
$1.42 |
-7.19%
|
$1.44 |
$1.31 |
17,394 |
| INO
|
Inovio Pharma |
$1.09 |
1.87%
|
$1.11 |
$1.07 |
1,430,462 |
| LARK
|
Landmark Bancorp Inc |
$28.53 |
-0.11%
|
$28.72 |
$28.46 |
13,090 |
| INOD
|
Innodata Inc |
$102.79 |
0.80%
|
$107.00 |
$99.36 |
1,000,517 |
| LASE
|
Laser Photonics Corp |
$3.28 |
5.81%
|
$3.99 |
$3.18 |
32,980,107 |
| LASR
|
Nlight Inc |
$66.77 |
1.40%
|
$70.85 |
$66.45 |
812,879 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,603 |
| INSE
|
Inspired Entertainment Inc |
$7.80 |
4.42%
|
$7.98 |
$7.53 |
172,447 |
| INSG
|
Inseego Corp |
$11.28 |
-1.23%
|
$11.60 |
$10.62 |
831,939 |
| LAUR
|
Laureate Education Inc |
$34.16 |
1.01%
|
$34.78 |
$34.09 |
1,355,667 |
| LAW
|
CS Disco Inc |
$3.69 |
-2.12%
|
$3.80 |
$3.67 |
142,269 |
| INSM
|
Insmed Inc |
$94.17 |
-0.05%
|
$96.77 |
$92.07 |
4,949,738 |
| LAZ
|
Lazard Inc |
$45.74 |
-1.34%
|
$50.58 |
$45.70 |
4,341,933 |
| INSP
|
Inspire Medical Systems Inc |
$41.94 |
1.82%
|
$42.65 |
$40.59 |
732,671 |
| LB
|
Landbridge Company Llc Cl A |
$69.66 |
-0.88%
|
$73.27 |
$69.54 |
243,901 |
| INSW
|
International Seaways Inc |
$81.42 |
0.43%
|
$82.94 |
$80.40 |
646,507 |
| INTA
|
Intapp Inc |
$24.22 |
-0.53%
|
$24.93 |
$23.84 |
726,671 |
| INTC
|
Intel Corp |
$110.27 |
11.19%
|
$112.54 |
$106.66 |
135,158,109 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$30.92 |
0.13%
|
$30.96 |
$29.89 |
160,386 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$31.00 |
0.29%
|
$31.07 |
$29.90 |
1,480,040 |
| INTG
|
Intergroup Corp |
$32.95 |
1.32%
|
$34.63 |
$30.93 |
38,593 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.08 |
10.26%
|
$0.08 |
$0.08 |
15,000 |
| INTJ
|
Intelligent Group Limited |
$5.20 |
-5.80%
|
$7.30 |
$4.78 |
16,174 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.01 |
5,900.00%
|
$0.01 |
$0.01 |
400 |
| LBRT
|
Liberty Energy Inc |
$28.76 |
1.09%
|
$29.43 |
$28.71 |
2,784,333 |
| INTR
|
Inter Cl A |
$5.57 |
-1.76%
|
$5.70 |
$5.53 |
4,981,863 |
| LBTYA
|
Liberty Global Ltd Ord A |
$11.81 |
0.43%
|
$11.89 |
$11.69 |
1,443,878 |
| INTS
|
Intensity Therapeutics Inc |
$3.78 |
0.27%
|
$3.94 |
$3.65 |
22,658 |
| LBTYB
|
Liberty Global Ltd Ord B |
$14.00 |
0.07%
|
$14.00 |
$12.27 |
700 |
| INTT
|
Intest Corp |
$15.63 |
6.54%
|
$15.84 |
$14.77 |
240,188 |
| LBTYK
|
Liberty Global Ltd Ord C |
$11.37 |
0.35%
|
$11.47 |
$11.28 |
908,061 |
| INTU
|
Intuit Inc |
$305.51 |
2.95%
|
$306.04 |
$291.24 |
4,816,312 |
| INTWF
|
Sharc International Systems Inc |
$0.12 |
-15.44%
|
$0.12 |
$0.12 |
2,600 |
| INTZ
|
Intrusion Inc |
$0.73 |
-5.17%
|
$0.78 |
$0.72 |
82,178 |
| LC
|
Lendingclub Corp |
$17.11 |
-0.23%
|
$17.40 |
$17.08 |
1,388,931 |
| INUMF
|
Infinitum Copper Corp |
$0.16 |
1.94%
|
$0.16 |
$0.13 |
10,500 |
| LCCN
|
Leapcharger Corp |
$0.00 |
-98.00%
|
$0.00 |
$0.00 |
1,295 |
| INUV
|
Inuvo Inc |
$1.45 |
2.84%
|
$1.47 |
$1.40 |
120,763 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| INV
|
Innventure Inc |
$5.96 |
1.88%
|
$6.31 |
$5.83 |
1,215,968 |
| LCFY
|
Locafy Ltd |
$3.55 |
-1.66%
|
$3.76 |
$2.87 |
38,975 |
| INVA
|
Innoviva Inc |
$22.33 |
-0.84%
|
$22.67 |
$22.05 |
913,433 |