| GHI
|
Greystone Housing Impact Investors LP |
$10.66 |
-2.29%
|
$11.00 |
$10.60 |
85,900 |
| FEMY
|
Femasys Inc |
$0.67 |
-4.19%
|
$0.70 |
$0.64 |
417,600 |
| FENC
|
Fennec Pharmaceuticals Inc |
$7.91 |
-3.54%
|
$8.30 |
$7.86 |
48,000 |
| GHLD
|
Guild Holdings Company Cl A |
$19.83 |
-0.10%
|
$19.90 |
$19.80 |
64,300 |
| FENG
|
Phoenix New Media Ltd ADR |
$2.24 |
1.82%
|
$2.26 |
$2.19 |
1,500 |
| GHM
|
Graham Corp |
$48.34 |
-3.32%
|
$50.20 |
$48.19 |
76,500 |
| FER
|
Ferrovial Se |
$54.62 |
-1.12%
|
$55.64 |
$54.54 |
425,400 |
| GHRS
|
Gh Research Plc |
$12.55 |
-0.95%
|
$12.70 |
$12.35 |
107,700 |
| FERG
|
Ferguson Enterprises Inc |
$232.38 |
0.55%
|
$235.12 |
$231.77 |
838,500 |
| GHRTF
|
Greenheart Gold Inc |
$0.48 |
2.72%
|
$0.48 |
$0.47 |
1,000 |
| FERN
|
Fernhill Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,064,200 |
| FET
|
Forum Energy Technologies Inc |
$23.52 |
-1.01%
|
$24.04 |
$23.16 |
70,300 |
| GHST
|
Ghst World Inc |
$0.05 |
47.73%
|
$0.05 |
$0.05 |
500 |
| FF
|
Futurefuel Corp |
$3.71 |
-0.80%
|
$3.79 |
$3.67 |
197,800 |
| FFBB
|
Ffb Bancorp |
$77.59 |
0.44%
|
$77.59 |
$77.25 |
3,000 |
| GIB
|
CGI Group |
$95.14 |
1.12%
|
$95.31 |
$94.14 |
330,600 |
| FFBC
|
First Finl Bncp [Oh] |
$25.13 |
1.82%
|
$25.20 |
$24.74 |
463,100 |
| FFBW
|
Ffbw Inc |
$13.90 |
-0.09%
|
$13.95 |
$13.90 |
6,200 |
| GIC
|
Global Industrial Co. |
$35.98 |
0.28%
|
$36.41 |
$35.92 |
98,300 |
| GIDMF
|
Nexus Uranium Corp |
$0.09 |
-0.46%
|
$0.09 |
$0.05 |
3,500 |
| GIFI
|
Gulf Island Fab |
$6.79 |
-0.59%
|
$6.91 |
$6.75 |
36,300 |
| FFIC
|
Flushing Finl Corp |
$12.85 |
0.31%
|
$12.94 |
$12.73 |
143,100 |
| FFIN
|
First Finl Bkshs Inc |
$35.77 |
0.39%
|
$36.20 |
$35.54 |
422,200 |
| GIGGF
|
Giga Metals Corp |
$0.05 |
1.36%
|
$0.05 |
$0.05 |
27,500 |
| FFIV
|
F5 Inc |
$315.48 |
-0.25%
|
$319.10 |
$314.23 |
334,000 |
| FFMGF
|
First Mining Gold Corp |
$0.12 |
-4.20%
|
$0.13 |
$0.12 |
610,400 |
| FFMH
|
First Farmers & Merchants Corp |
$44.00 |
0.30%
|
$44.00 |
$43.87 |
4,100 |
| GIGM
|
Gigamedia Ltd |
$1.43 |
-9.49%
|
$1.55 |
$1.43 |
37,200 |
| FFMR
|
First Farmers Financial Corp |
$66.00 |
N/A
|
$66.00 |
$66.00 |
400 |
| GIII
|
G-III Apparel Gp |
$26.07 |
-0.11%
|
$26.54 |
$25.90 |
366,000 |
| GIL
|
Gildan Activewear |
$56.59 |
0.16%
|
$57.05 |
$56.21 |
1,436,500 |
| GILD
|
Gilead Sciences Inc |
$117.98 |
-0.01%
|
$119.53 |
$117.07 |
6,484,000 |
| FFPP
|
Fast Finance Pay Corp |
$13.00 |
N/A
|
$13.00 |
$13.00 |
100 |
| GILT
|
Gilat Satellite Ntwk |
$8.58 |
-1.38%
|
$8.78 |
$8.52 |
498,200 |
| FFWM
|
First Foundation |
$5.37 |
-0.19%
|
$5.43 |
$5.29 |
404,100 |
| GIPR
|
Generation Income Properties Inc |
$0.89 |
-3.16%
|
$0.95 |
$0.85 |
21,700 |
| FFXDF
|
Fairfax India Ho-Sub |
$18.40 |
-1.08%
|
$18.70 |
$18.14 |
37,800 |
| FFXXF
|
Helios Fairfax Partners Corp |
$1.81 |
-9.95%
|
$1.92 |
$1.81 |
500 |
| GIS
|
General Mills |
$49.91 |
1.13%
|
$50.19 |
$49.44 |
9,033,000 |
| GJNSY
|
Gjensidige Forsikrin |
$29.10 |
2.75%
|
$29.10 |
$28.27 |
1,000 |
| FG
|
F&G Annuities & Life Inc |
$34.09 |
-0.23%
|
$34.81 |
$33.82 |
256,000 |
| FGBI
|
First Gurty Banc |
$7.95 |
-0.75%
|
$8.01 |
$7.95 |
4,200 |
| FGEN
|
Fibrogen Inc CS |
$10.56 |
-6.55%
|
$11.54 |
$10.30 |
101,000 |
| FGFH
|
Foresight Financial Group Inc |
$31.60 |
0.16%
|
$31.65 |
$31.60 |
6,600 |
| GKOS
|
Glaukos Corp |
$91.03 |
1.69%
|
$91.03 |
$88.21 |
842,100 |
| GKPRF
|
Gatekeeper Systems Inc |
$0.94 |
0.36%
|
$0.99 |
$0.94 |
170,100 |
| GL
|
Globe Life Inc |
$136.77 |
0.57%
|
$137.23 |
$135.45 |
485,600 |
| FGI
|
Fgi Industries Ltd |
$3.78 |
0.55%
|
$3.90 |
$3.47 |
24,700 |
| FGLDF
|
Falcon Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
894,900 |
| GLAD
|
Gladstone Cap Corp |
$26.79 |
-0.52%
|
$27.15 |
$26.73 |
115,800 |