Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LAD Lithia Motors $405.03 -5.25% $420.59 $390.89 789,789
INLX Intellinetics Inc $5.45 1.02% $5.45 $5.45 289
LADR Ladder Capital Corp $9.70 -1.12% $9.88 $9.63 1,334,020
INM Inmed Pharmaceuticals Inc $1.50 -10.18% $1.73 $1.50 247,546
LAES Sealsq Corp $2.36 4.89% $2.39 $2.30 15,138,423
INMB Inmune Bio Inc $1.77 4.73% $1.78 $1.69 134,173
INMD Inmode Ltd $15.10 -0.36% $15.15 $14.98 682,221
LAKE Lakeland Inds Inc $11.04 1.19% $11.16 $10.72 44,393
INN Summit Hotel Properties $6.90 -2.40% $7.17 $6.74 863,563
LAMR Lamar Advertis A $160.65 -2.24% $164.75 $160.10 835,861
LAND Gladstone Land Corp $8.28 -2.01% $8.44 $8.26 901,521
INNI Innovaro Inc $0.02 -2.50% $0.02 $0.02 10,000
INNMF Amplia Therapeutics Ltd $0.09 18.58% $0.09 $0.09 2,360
INNV Innovage Holding Corp $11.60 1.13% $11.66 $11.39 150,410
LANV Lanvin Group Holdings Limited $1.26 N/A $1.26 $1.19 2,359
INO Inovio Pharma $0.66 -36.92% $0.73 $0.56 33,156,613
LARK Landmark Bancorp Inc $31.87 -0.13% $32.00 $31.50 7,458
INOD Innodata Inc $60.07 8.43% $60.50 $56.18 1,272,566
LASE Laser Photonics Corp $0.98 1.42% $1.05 $0.95 3,528,560
LASR Nlight Inc $65.71 11.24% $65.97 $62.73 708,149
INQD Indoor Harvest Corp $0.00 N/A $0.00 $0.00 370
INRLF Valneva Se $2.43 -7.44% $2.43 $2.43 275
INSE Inspired Entertainment Inc $6.83 -0.44% $7.01 $6.80 49,566
INSG Inseego Corp $6.81 7.08% $6.87 $6.50 209,765
LAUR Laureate Education Inc $38.41 N/A $40.83 $37.45 1,401,054
LAW CS Disco Inc $3.96 -6.16% $4.14 $3.86 231,526
INSM Insmed Inc $101.49 -1.58% $102.10 $99.03 3,362,341
LAZ Lazard Inc $41.95 3.15% $42.17 $39.61 2,013,285
INSP Inspire Medical Systems Inc $50.02 -2.06% $50.66 $48.75 675,873
LB Landbridge Company Llc Cl A $76.50 2.12% $77.14 $74.18 198,146
LBAS Location Based Technologies Inc $0.00 -4.17% $0.00 $0.00 147,500
INSW International Seaways Inc $95.21 0.70% $95.54 $92.51 427,267
INTA Intapp Inc $32.07 1.26% $32.11 $30.20 968,786
INTC Intel Corp $91.13 11.30% $94.10 $85.97 136,045,891
LBRDA Liberty Broadband Corp Sr A $33.33 -2.14% $33.38 $32.09 208,368
LBRDK Liberty Broadband Corp Sr C $33.36 -2.17% $33.37 $32.10 938,222
INTG Intergroup Corp $27.46 -2.45% $29.64 $27.19 526,801
INTI Inhibitor Therapeutics Inc $0.08 -7.73% $0.08 $0.08 21,200
INTJ Intelligent Group Limited $3.29 -0.32% $3.50 $3.29 3,592
LBRMF Labrador Iron Mines Holdings Ltd $0.01 -16.67% $0.01 $0.01 1,000
LBRT Liberty Energy Inc $17.95 5.03% $18.18 $17.50 7,994,416
INTR Inter Cl A $5.64 4.25% $5.65 $5.45 4,473,239
LBTYA Liberty Global Ltd Ord A $10.44 -0.85% $10.59 $10.19 3,137,805
INTS Intensity Therapeutics Inc $4.05 -6.47% $4.31 $4.04 44,386
LBTYB Liberty Global Ltd Ord B $12.10 -2.42% $12.10 $12.10 1,449
INTT Intest Corp $12.35 8.14% $12.45 $11.90 144,881
LBTYK Liberty Global Ltd Ord C $10.24 -0.10% $10.31 $9.99 1,689,627
INTU Intuit Inc $315.50 -5.29% $318.99 $303.80 4,674,097
INTWF Sharc International Systems Inc $0.08 -14.82% $0.08 $0.08 618
LBYE Liberty Energy Corp $0.00 N/A $0.00 $0.00 100