Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LAD Lithia Motors $279.89 -3.07% $292.05 $277.95 254,800
LADR Ladder Capital Corp $10.25 -0.39% $10.35 $10.16 813,300
INM Inmed Pharmaceuticals Inc $0.72 -0.25% $0.75 $0.71 14,000
LADX Ladrx Corp $0.11 311.76% $0.11 $0.11 200
LAES Sealsq Corp $2.96 0.68% $3.28 $2.94 21,285,100
INMB Inmune Bio Inc $1.37 -8.05% $1.49 $1.37 287,300
INMD Inmode Ltd $14.51 -0.41% $14.71 $14.49 361,200
LAKE Lakeland Inds Inc $10.94 1.02% $11.08 $10.68 86,800
INN Summit Hotel Properties $4.78 -1.65% $4.89 $4.73 599,100
LAMR Lamar Advertis A $134.00 -0.87% $135.33 $132.34 484,700
LAND Gladstone Land Corp $10.01 -2.44% $10.28 $9.98 523,500
INNI Innovaro Inc $0.02 7.14% $0.02 $0.01 95,100
INNMF Amplia Therapeutics Ltd $0.13 N/A $0.13 $0.13 7,500
INNV Innovage Holding Corp $7.59 -4.53% $8.06 $7.53 260,800
LANV Lanvin Group Holdings Limited $1.60 -3.90% $1.74 $1.58 47,100
INO Inovio Pharma $1.13 -4.24% $1.20 $1.12 2,092,100
LARK Landmark Bancorp Inc $26.75 -2.48% $27.43 $26.75 2,300
INOD Innodata Inc $46.18 -1.62% $48.92 $45.91 666,000
LASE Laser Photonics Corp $1.00 -10.71% $1.10 $0.97 2,805,000
LASR Nlight Inc $72.22 1.23% $74.97 $71.75 1,011,900
INQD Indoor Harvest Corp $0.00 400.00% $0.00 $0.00 3,411,700
INSE Inspired Entertainment Inc $7.01 -3.97% $7.38 $6.98 78,300
INSG Inseego Corp $14.55 -8.43% $16.43 $14.50 295,500
LAUR Laureate Education Inc $33.27 -1.57% $33.84 $33.24 858,200
LAW CS Disco Inc $4.28 0.23% $4.42 $4.23 184,600
INSM Insmed Inc $140.98 -1.29% $144.07 $139.59 1,591,100
LAZ Lazard Inc $48.72 0.87% $49.36 $47.22 1,635,900
INSP Inspire Medical Systems Inc $52.03 -8.67% $57.42 $51.63 1,167,100
LB Landbridge Company Llc Cl A $66.74 -1.48% $68.60 $66.70 188,000
INSW International Seaways Inc $75.96 -1.94% $79.07 $75.56 462,400
INTA Intapp Inc $22.64 -0.26% $23.92 $22.50 586,800
INTC Intel Corp $66.26 0.85% $67.67 $65.64 91,277,703
LBRDA Liberty Broadband Corp Sr A $56.41 -1.09% $57.95 $56.22 125,200
LBRDK Liberty Broadband Corp Sr C $56.40 -1.21% $57.94 $56.28 1,393,500
INTG Intergroup Corp $34.59 4.72% $35.10 $33.45 53,200
INTI Inhibitor Therapeutics Inc $0.09 8.45% $0.09 $0.08 2,800
INTJ Intelligent Group Limited $10.21 2.00% $10.21 $10.21 1,200
LBRMF Labrador Iron Mines Holdings Ltd $0.00 200.00% $0.00 $0.00 4,000
LBRT Liberty Energy Inc $28.33 6.66% $28.45 $26.78 3,260,000
INTR Inter Cl A $8.13 -1.22% $8.39 $8.09 1,937,800
LBTYA Liberty Global Ltd Ord A $12.39 -2.98% $12.79 $12.35 1,216,300
INTS Intensity Therapeutics Inc $5.19 -0.48% $5.35 $5.15 16,900
LBTYB Liberty Global Ltd Ord B $14.80 3.21% $14.98 $13.76 56,200
INTT Intest Corp $16.36 -2.21% $16.73 $16.00 186,900
LBTYK Liberty Global Ltd Ord C $12.03 -2.12% $12.35 $11.96 967,300
INTU Intuit Inc $404.85 N/A $419.00 $400.67 3,137,100
INTZ Intrusion Inc $0.84 -5.98% $0.91 $0.82 105,400
LC Lendingclub Corp $17.39 -2.96% $18.32 $17.28 1,187,300
INUMF Infinitum Copper Corp $0.20 21.09% $0.20 $0.20 900
LCCN Leapcharger Corp $0.00 -89.47% $0.00 $0.00 600