| LAD
|
Lithia Motors |
$405.03 |
-5.25%
|
$420.59 |
$390.89 |
789,789 |
| INLX
|
Intellinetics Inc |
$5.45 |
1.02%
|
$5.45 |
$5.45 |
289 |
| LADR
|
Ladder Capital Corp |
$9.70 |
-1.12%
|
$9.88 |
$9.63 |
1,334,020 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.50 |
-10.18%
|
$1.73 |
$1.50 |
247,546 |
| LAES
|
Sealsq Corp |
$2.36 |
4.89%
|
$2.39 |
$2.30 |
15,138,423 |
| INMB
|
Inmune Bio Inc |
$1.77 |
4.73%
|
$1.78 |
$1.69 |
134,173 |
| INMD
|
Inmode Ltd |
$15.10 |
-0.36%
|
$15.15 |
$14.98 |
682,221 |
| LAKE
|
Lakeland Inds Inc |
$11.04 |
1.19%
|
$11.16 |
$10.72 |
44,393 |
| INN
|
Summit Hotel Properties |
$6.90 |
-2.40%
|
$7.17 |
$6.74 |
863,563 |
| LAMR
|
Lamar Advertis A |
$160.65 |
-2.24%
|
$164.75 |
$160.10 |
835,861 |
| LAND
|
Gladstone Land Corp |
$8.28 |
-2.01%
|
$8.44 |
$8.26 |
901,521 |
| INNI
|
Innovaro Inc |
$0.02 |
-2.50%
|
$0.02 |
$0.02 |
10,000 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.09 |
18.58%
|
$0.09 |
$0.09 |
2,360 |
| INNV
|
Innovage Holding Corp |
$11.60 |
1.13%
|
$11.66 |
$11.39 |
150,410 |
| LANV
|
Lanvin Group Holdings Limited |
$1.26 |
N/A
|
$1.26 |
$1.19 |
2,359 |
| INO
|
Inovio Pharma |
$0.66 |
-36.92%
|
$0.73 |
$0.56 |
33,156,613 |
| LARK
|
Landmark Bancorp Inc |
$31.87 |
-0.13%
|
$32.00 |
$31.50 |
7,458 |
| INOD
|
Innodata Inc |
$60.07 |
8.43%
|
$60.50 |
$56.18 |
1,272,566 |
| LASE
|
Laser Photonics Corp |
$0.98 |
1.42%
|
$1.05 |
$0.95 |
3,528,560 |
| LASR
|
Nlight Inc |
$65.71 |
11.24%
|
$65.97 |
$62.73 |
708,149 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
370 |
| INRLF
|
Valneva Se |
$2.43 |
-7.44%
|
$2.43 |
$2.43 |
275 |
| INSE
|
Inspired Entertainment Inc |
$6.83 |
-0.44%
|
$7.01 |
$6.80 |
49,566 |
| INSG
|
Inseego Corp |
$6.81 |
7.08%
|
$6.87 |
$6.50 |
209,765 |
| LAUR
|
Laureate Education Inc |
$38.41 |
N/A
|
$40.83 |
$37.45 |
1,401,054 |
| LAW
|
CS Disco Inc |
$3.96 |
-6.16%
|
$4.14 |
$3.86 |
231,526 |
| INSM
|
Insmed Inc |
$101.49 |
-1.58%
|
$102.10 |
$99.03 |
3,362,341 |
| LAZ
|
Lazard Inc |
$41.95 |
3.15%
|
$42.17 |
$39.61 |
2,013,285 |
| INSP
|
Inspire Medical Systems Inc |
$50.02 |
-2.06%
|
$50.66 |
$48.75 |
675,873 |
| LB
|
Landbridge Company Llc Cl A |
$76.50 |
2.12%
|
$77.14 |
$74.18 |
198,146 |
| LBAS
|
Location Based Technologies Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
147,500 |
| INSW
|
International Seaways Inc |
$95.21 |
0.70%
|
$95.54 |
$92.51 |
427,267 |
| INTA
|
Intapp Inc |
$32.07 |
1.26%
|
$32.11 |
$30.20 |
968,786 |
| INTC
|
Intel Corp |
$91.13 |
11.30%
|
$94.10 |
$85.97 |
136,045,891 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$33.33 |
-2.14%
|
$33.38 |
$32.09 |
208,368 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$33.36 |
-2.17%
|
$33.37 |
$32.10 |
938,222 |
| INTG
|
Intergroup Corp |
$27.46 |
-2.45%
|
$29.64 |
$27.19 |
526,801 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.08 |
-7.73%
|
$0.08 |
$0.08 |
21,200 |
| INTJ
|
Intelligent Group Limited |
$3.29 |
-0.32%
|
$3.50 |
$3.29 |
3,592 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
1,000 |
| LBRT
|
Liberty Energy Inc |
$17.95 |
5.03%
|
$18.18 |
$17.50 |
7,994,416 |
| INTR
|
Inter Cl A |
$5.64 |
4.25%
|
$5.65 |
$5.45 |
4,473,239 |
| LBTYA
|
Liberty Global Ltd Ord A |
$10.44 |
-0.85%
|
$10.59 |
$10.19 |
3,137,805 |
| INTS
|
Intensity Therapeutics Inc |
$4.05 |
-6.47%
|
$4.31 |
$4.04 |
44,386 |
| LBTYB
|
Liberty Global Ltd Ord B |
$12.10 |
-2.42%
|
$12.10 |
$12.10 |
1,449 |
| INTT
|
Intest Corp |
$12.35 |
8.14%
|
$12.45 |
$11.90 |
144,881 |
| LBTYK
|
Liberty Global Ltd Ord C |
$10.24 |
-0.10%
|
$10.31 |
$9.99 |
1,689,627 |
| INTU
|
Intuit Inc |
$315.50 |
-5.29%
|
$318.99 |
$303.80 |
4,674,097 |
| INTWF
|
Sharc International Systems Inc |
$0.08 |
-14.82%
|
$0.08 |
$0.08 |
618 |
| LBYE
|
Liberty Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |