| LAD
|
Lithia Motors |
$279.89 |
-3.07%
|
$292.05 |
$277.95 |
254,800 |
| LADR
|
Ladder Capital Corp |
$10.25 |
-0.39%
|
$10.35 |
$10.16 |
813,300 |
| INM
|
Inmed Pharmaceuticals Inc |
$0.72 |
-0.25%
|
$0.75 |
$0.71 |
14,000 |
| LADX
|
Ladrx Corp |
$0.11 |
311.76%
|
$0.11 |
$0.11 |
200 |
| LAES
|
Sealsq Corp |
$2.96 |
0.68%
|
$3.28 |
$2.94 |
21,285,100 |
| INMB
|
Inmune Bio Inc |
$1.37 |
-8.05%
|
$1.49 |
$1.37 |
287,300 |
| INMD
|
Inmode Ltd |
$14.51 |
-0.41%
|
$14.71 |
$14.49 |
361,200 |
| LAKE
|
Lakeland Inds Inc |
$10.94 |
1.02%
|
$11.08 |
$10.68 |
86,800 |
| INN
|
Summit Hotel Properties |
$4.78 |
-1.65%
|
$4.89 |
$4.73 |
599,100 |
| LAMR
|
Lamar Advertis A |
$134.00 |
-0.87%
|
$135.33 |
$132.34 |
484,700 |
| LAND
|
Gladstone Land Corp |
$10.01 |
-2.44%
|
$10.28 |
$9.98 |
523,500 |
| INNI
|
Innovaro Inc |
$0.02 |
7.14%
|
$0.02 |
$0.01 |
95,100 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
7,500 |
| INNV
|
Innovage Holding Corp |
$7.59 |
-4.53%
|
$8.06 |
$7.53 |
260,800 |
| LANV
|
Lanvin Group Holdings Limited |
$1.60 |
-3.90%
|
$1.74 |
$1.58 |
47,100 |
| INO
|
Inovio Pharma |
$1.13 |
-4.24%
|
$1.20 |
$1.12 |
2,092,100 |
| LARK
|
Landmark Bancorp Inc |
$26.75 |
-2.48%
|
$27.43 |
$26.75 |
2,300 |
| INOD
|
Innodata Inc |
$46.18 |
-1.62%
|
$48.92 |
$45.91 |
666,000 |
| LASE
|
Laser Photonics Corp |
$1.00 |
-10.71%
|
$1.10 |
$0.97 |
2,805,000 |
| LASR
|
Nlight Inc |
$72.22 |
1.23%
|
$74.97 |
$71.75 |
1,011,900 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
3,411,700 |
| INSE
|
Inspired Entertainment Inc |
$7.01 |
-3.97%
|
$7.38 |
$6.98 |
78,300 |
| INSG
|
Inseego Corp |
$14.55 |
-8.43%
|
$16.43 |
$14.50 |
295,500 |
| LAUR
|
Laureate Education Inc |
$33.27 |
-1.57%
|
$33.84 |
$33.24 |
858,200 |
| LAW
|
CS Disco Inc |
$4.28 |
0.23%
|
$4.42 |
$4.23 |
184,600 |
| INSM
|
Insmed Inc |
$140.98 |
-1.29%
|
$144.07 |
$139.59 |
1,591,100 |
| LAZ
|
Lazard Inc |
$48.72 |
0.87%
|
$49.36 |
$47.22 |
1,635,900 |
| INSP
|
Inspire Medical Systems Inc |
$52.03 |
-8.67%
|
$57.42 |
$51.63 |
1,167,100 |
| LB
|
Landbridge Company Llc Cl A |
$66.74 |
-1.48%
|
$68.60 |
$66.70 |
188,000 |
| INSW
|
International Seaways Inc |
$75.96 |
-1.94%
|
$79.07 |
$75.56 |
462,400 |
| INTA
|
Intapp Inc |
$22.64 |
-0.26%
|
$23.92 |
$22.50 |
586,800 |
| INTC
|
Intel Corp |
$66.26 |
0.85%
|
$67.67 |
$65.64 |
91,277,703 |
| LBRDA
|
Liberty Broadband Corp Sr A |
$56.41 |
-1.09%
|
$57.95 |
$56.22 |
125,200 |
| LBRDK
|
Liberty Broadband Corp Sr C |
$56.40 |
-1.21%
|
$57.94 |
$56.28 |
1,393,500 |
| INTG
|
Intergroup Corp |
$34.59 |
4.72%
|
$35.10 |
$33.45 |
53,200 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.09 |
8.45%
|
$0.09 |
$0.08 |
2,800 |
| INTJ
|
Intelligent Group Limited |
$10.21 |
2.00%
|
$10.21 |
$10.21 |
1,200 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
4,000 |
| LBRT
|
Liberty Energy Inc |
$28.33 |
6.66%
|
$28.45 |
$26.78 |
3,260,000 |
| INTR
|
Inter Cl A |
$8.13 |
-1.22%
|
$8.39 |
$8.09 |
1,937,800 |
| LBTYA
|
Liberty Global Ltd Ord A |
$12.39 |
-2.98%
|
$12.79 |
$12.35 |
1,216,300 |
| INTS
|
Intensity Therapeutics Inc |
$5.19 |
-0.48%
|
$5.35 |
$5.15 |
16,900 |
| LBTYB
|
Liberty Global Ltd Ord B |
$14.80 |
3.21%
|
$14.98 |
$13.76 |
56,200 |
| INTT
|
Intest Corp |
$16.36 |
-2.21%
|
$16.73 |
$16.00 |
186,900 |
| LBTYK
|
Liberty Global Ltd Ord C |
$12.03 |
-2.12%
|
$12.35 |
$11.96 |
967,300 |
| INTU
|
Intuit Inc |
$404.85 |
N/A
|
$419.00 |
$400.67 |
3,137,100 |
| INTZ
|
Intrusion Inc |
$0.84 |
-5.98%
|
$0.91 |
$0.82 |
105,400 |
| LC
|
Lendingclub Corp |
$17.39 |
-2.96%
|
$18.32 |
$17.28 |
1,187,300 |
| INUMF
|
Infinitum Copper Corp |
$0.20 |
21.09%
|
$0.20 |
$0.20 |
900 |
| LCCN
|
Leapcharger Corp |
$0.00 |
-89.47%
|
$0.00 |
$0.00 |
600 |