| INBS
|
Intelligent Bio Solutions Inc |
$2.00 |
1.52%
|
$2.05 |
$1.96 |
26,300 |
| KVYO
|
Klaviyo Inc Series A |
$15.87 |
-2.22%
|
$16.23 |
$15.50 |
7,763,127 |
| INBX
|
Inhibrx Biosciences Inc |
$104.73 |
2.91%
|
$108.00 |
$103.73 |
216,900 |
| INCR
|
Intercure Ltd |
$5.31 |
N/A
|
$5.32 |
$5.24 |
1,200 |
| INCY
|
Incyte Corp |
$127.62 |
2.30%
|
$127.74 |
$125.10 |
1,468,800 |
| INDB
|
Independent Bk Corp |
$82.42 |
-0.07%
|
$83.26 |
$81.99 |
329,000 |
| INDI
|
Indie Semiconductor Cl A |
$3.13 |
3.64%
|
$3.23 |
$3.10 |
4,312,600 |
| KWR
|
Quaker Chemical Corp |
$155.75 |
1.14%
|
$157.94 |
$154.95 |
133,639 |
| INDO
|
Indonesia Energy Corp Ltd |
$2.89 |
-0.34%
|
$2.94 |
$2.87 |
102,058 |
| KXIN
|
Kaixin Holdings |
$1.75 |
54.87%
|
$2.81 |
$1.53 |
75,062,305 |
| INDP
|
Indaptus Therapeutics Inc |
$3.93 |
22.43%
|
$3.98 |
$3.27 |
919,700 |
| KYCCF
|
Keyence Corp |
$491.99 |
1.63%
|
$515.13 |
$469.33 |
2,500 |
| KYMR
|
Kymera Therapeutics Inc |
$118.48 |
1.85%
|
$122.13 |
$118.27 |
570,400 |
| INFT
|
Infinity Bancorp |
$17.95 |
0.84%
|
$17.95 |
$17.95 |
300 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,075,000 |
| INFU
|
Infusystems Holdings |
$12.48 |
0.24%
|
$12.72 |
$12.34 |
147,890 |
| INFY
|
Infosys Ltd ADR |
$11.07 |
-0.09%
|
$11.17 |
$11.03 |
9,199,593 |
| KYTX
|
Kyverna Therapeutics Inc |
$7.04 |
2.03%
|
$7.18 |
$6.96 |
530,900 |
| ING
|
ING Groep N.V. ADR |
$36.92 |
1.54%
|
$37.09 |
$36.71 |
2,062,551 |
| INGN
|
Inogen Inc |
$5.13 |
N/A
|
$5.20 |
$5.05 |
442,700 |
| INGR
|
Ingredion Inc |
$99.01 |
0.54%
|
$99.69 |
$98.22 |
730,134 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$10.86 |
6.47%
|
$10.90 |
$10.16 |
446,900 |
| INHD
|
Inno Holdings Inc |
$3.56 |
3.19%
|
$3.80 |
$3.41 |
99,000 |
| L
|
Loews Corp |
$108.36 |
-0.40%
|
$109.59 |
$107.79 |
1,210,266 |
| LAB
|
Standard Biotools Inc |
$0.73 |
2.95%
|
$0.75 |
$0.72 |
664,900 |
| INKT
|
Mink Therapeutics Inc |
$11.71 |
1.04%
|
$12.00 |
$11.47 |
3,900 |
| LAC
|
Lithium Americas Corp |
$2.89 |
3.96%
|
$2.94 |
$2.82 |
9,500,019 |
| LAD
|
Lithia Motors |
$321.68 |
-5.17%
|
$345.01 |
$320.12 |
495,517 |
| INLX
|
Intellinetics Inc |
$5.35 |
4.90%
|
$5.50 |
$5.10 |
6,790 |
| LADR
|
Ladder Capital Corp |
$9.54 |
0.21%
|
$9.66 |
$9.54 |
1,314,774 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.39 |
8.59%
|
$1.51 |
$1.32 |
317,200 |
| LADX
|
Ladrx Corp |
$0.01 |
5,400.00%
|
$0.01 |
$0.01 |
700 |
| LAES
|
Sealsq Corp |
$2.30 |
5.02%
|
$2.34 |
$2.25 |
5,653,200 |
| INMB
|
Inmune Bio Inc |
$2.18 |
6.34%
|
$2.21 |
$2.06 |
421,300 |
| INMD
|
Inmode Ltd |
$14.54 |
-0.27%
|
$14.68 |
$14.52 |
413,600 |
| LAKE
|
Lakeland Inds Inc |
$10.48 |
0.72%
|
$10.73 |
$10.32 |
36,300 |
| INN
|
Summit Hotel Properties |
$5.72 |
0.53%
|
$5.79 |
$5.69 |
589,782 |
| LAMR
|
Lamar Advertis A |
$146.81 |
-0.49%
|
$148.61 |
$146.60 |
447,300 |
| LAND
|
Gladstone Land Corp |
$9.55 |
1.87%
|
$9.58 |
$9.40 |
434,400 |
| INNI
|
Innovaro Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| INNMF
|
Amplia Therapeutics Ltd |
$0.08 |
7.53%
|
$0.09 |
$0.08 |
108,000 |
| INNV
|
Innovage Holding Corp |
$10.70 |
-1.38%
|
$11.10 |
$10.66 |
187,700 |
| LANV
|
Lanvin Group Holdings Limited |
$1.08 |
1.89%
|
$1.08 |
$1.02 |
10,899 |
| INO
|
Inovio Pharma |
$1.21 |
5.22%
|
$1.25 |
$1.15 |
2,724,000 |
| LARK
|
Landmark Bancorp Inc |
$32.71 |
0.49%
|
$32.94 |
$32.71 |
8,300 |
| INOD
|
Innodata Inc |
$56.98 |
2.83%
|
$58.28 |
$55.52 |
759,400 |
| LASE
|
Laser Photonics Corp |
$0.89 |
11.25%
|
$0.92 |
$0.79 |
5,079,900 |
| LASR
|
Nlight Inc |
$38.43 |
-0.34%
|
$40.00 |
$38.33 |
841,100 |
| INQD
|
Indoor Harvest Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| INRLF
|
Valneva Se |
$3.16 |
-2.32%
|
$3.16 |
$3.16 |
100 |