| IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$385.08 |
-2.21%
|
$385.08 |
$385.01 |
100 |
| LEGN
|
Legend Biotech Corp ADR |
$19.05 |
1.06%
|
$19.24 |
$18.52 |
2,806,434 |
| IPI
|
Intrepid Potash Inc |
$35.32 |
-0.39%
|
$35.54 |
$34.67 |
119,110 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,772 |
| IPNFF
|
Imaginear Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
10,865 |
| LEN
|
Lennar Corp |
$83.75 |
-0.96%
|
$85.50 |
$82.92 |
1,996,376 |
| IPOOF
|
Inplay Oil Corp |
$10.56 |
0.72%
|
$10.60 |
$10.52 |
14,141 |
| LEN.B
|
Lennar Corp Cl B |
$81.76 |
-0.88%
|
$82.83 |
$81.44 |
66,502 |
| IPRC
|
Imperial Resources Inc |
$0.01 |
93.33%
|
$0.01 |
$0.00 |
279,298 |
| LENZ
|
Lenz Therapeutics Inc |
$5.76 |
0.70%
|
$5.82 |
$5.57 |
487,880 |
| IPSC
|
Century Therapeutics Inc |
$2.19 |
8.42%
|
$2.21 |
$2.02 |
571,412 |
| LESL
|
Leslie's Inc |
$0.87 |
-2.45%
|
$1.10 |
$0.80 |
3,472,429 |
| LEU
|
Centrus Energy Corp |
$176.75 |
10.68%
|
$177.60 |
$162.14 |
703,555 |
| IPW
|
Ipower Inc |
$0.57 |
-0.32%
|
$0.59 |
$0.55 |
156,836 |
| IPWR
|
Ideal Power Inc |
$3.71 |
10.75%
|
$3.72 |
$3.41 |
106,200 |
| IPX
|
Iperionx Limited ADR |
$21.54 |
6.37%
|
$21.63 |
$20.10 |
268,782 |
| LEVI
|
Levi Strauss & Company Cl A |
$24.55 |
-0.49%
|
$25.10 |
$24.49 |
1,489,782 |
| LEXTF
|
Lexston Mining Corp |
$0.07 |
13.92%
|
$0.07 |
$0.06 |
2,106 |
| LEXX
|
Lexaria Bioscience Corp |
$0.40 |
-25.23%
|
$0.55 |
$0.37 |
732,352 |
| IQ
|
Iqiyi Inc ADR |
$1.28 |
4.07%
|
$1.30 |
$1.21 |
6,686,768 |
| IQV
|
Iqvia Holdings Inc |
$237.79 |
-3.95%
|
$246.09 |
$235.01 |
1,703,646 |
| IR
|
Ingersoll Rand Inc |
$84.32 |
-0.34%
|
$86.63 |
$82.84 |
4,543,686 |
| IRDM
|
Iridium Comm Inc |
$47.64 |
7.39%
|
$47.76 |
$44.55 |
1,544,597 |
| IRIX
|
Iridex Corp |
$0.83 |
-3.74%
|
$0.88 |
$0.80 |
102,079 |
| IRM
|
Iron Mountain Inc |
$124.64 |
3.22%
|
$126.68 |
$122.50 |
2,745,939 |
| IRMD
|
Iradimed Corp |
$95.21 |
1.01%
|
$95.65 |
$93.98 |
122,193 |
| LFCR
|
Lifecore Biomedical Inc |
$4.36 |
0.93%
|
$4.40 |
$4.24 |
235,120 |
| IRON
|
Disc Medicine Inc |
$79.21 |
7.52%
|
$79.36 |
$73.53 |
374,866 |
| LFMD
|
Lifemd Inc |
$3.64 |
N/A
|
$3.73 |
$3.58 |
662,455 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.50 |
0.32%
|
$15.86 |
$15.45 |
258,684 |
| LFST
|
Lifestance Health Group Inc |
$10.74 |
-1.10%
|
$10.86 |
$10.59 |
1,903,066 |
| IRSIF
|
Ishares IV Plc |
$7.48 |
0.60%
|
$7.48 |
$7.48 |
3,680 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
3.05%
|
$0.03 |
$0.03 |
2,856 |
| IRT
|
Independence Realty Trust Inc |
$16.69 |
-1.18%
|
$16.85 |
$16.33 |
5,207,728 |
| LFT
|
Lument Finance Trust Inc |
$0.72 |
-2.34%
|
$0.74 |
$0.70 |
434,846 |
| LFUS
|
Littelfuse Inc |
$442.00 |
7.68%
|
$449.52 |
$427.71 |
729,741 |
| IRWD
|
Ironwood Pharmaceuti |
$3.73 |
4.78%
|
$3.76 |
$3.55 |
1,297,646 |
| LFVN
|
Lifevantage Corp |
$6.29 |
-0.94%
|
$6.32 |
$6.20 |
42,820 |
| LFWD
|
Lifeward Ltd |
$7.00 |
-1.41%
|
$7.17 |
$6.98 |
4,095 |
| ISBNF
|
Ishares V Plc |
$113.36 |
0.32%
|
$113.38 |
$113.36 |
500 |
| LGCFF
|
Lavras Gold Corp |
$1.30 |
-0.46%
|
$1.33 |
$1.28 |
58,067 |
| LGCL
|
Lucas Gc Limited |
$1.20 |
-14.29%
|
$1.40 |
$1.20 |
109,519 |
| LGCXF
|
Lahontan Gold Corp |
$0.25 |
3.58%
|
$0.25 |
$0.24 |
295,475 |
| LGCY
|
Legacy Education Inc |
$12.11 |
-0.98%
|
$12.60 |
$11.86 |
61,693 |
| ISGPF
|
Ishares V Plc |
$33.70 |
-2.74%
|
$33.70 |
$33.70 |
3,400 |
| LGHL
|
Lion Group Holding Ltd ADR |
$1.03 |
-4.63%
|
$1.12 |
$0.98 |
1,449,983 |
| LGIH
|
LGI Homes Inc |
$57.12 |
-1.60%
|
$59.66 |
$56.35 |
251,235 |
| ISMAY
|
Indra Sistemas ADR |
$32.40 |
-0.31%
|
$32.87 |
$32.30 |
15,307 |
| LGL
|
LGL Group |
$7.02 |
2.93%
|
$7.05 |
$6.86 |
15,650 |
| ISMVF
|
Ishares IV Plc |
$78.96 |
1.17%
|
$78.96 |
$78.96 |
439 |