| IPOOF
|
Inplay Oil Corp |
$11.51 |
1.23%
|
$11.83 |
$11.37 |
85,900 |
| LEN.B
|
Lennar Corp Cl B |
$92.22 |
0.28%
|
$95.12 |
$92.01 |
57,500 |
| LENZ
|
Lenz Therapeutics Inc |
$9.87 |
-2.57%
|
$10.39 |
$9.81 |
488,900 |
| IPSC
|
Century Therapeutics Inc |
$2.30 |
-1.71%
|
$2.45 |
$2.29 |
778,800 |
| LESL
|
Leslie's Inc |
$2.04 |
15.91%
|
$2.05 |
$1.78 |
128,900 |
| LEU
|
Centrus Energy Corp |
$191.55 |
-4.04%
|
$201.49 |
$189.11 |
718,600 |
| IPW
|
Ipower Inc |
$1.00 |
-5.66%
|
$1.06 |
$0.97 |
580,800 |
| IPWR
|
Ideal Power Inc |
$3.14 |
-0.16%
|
$3.65 |
$3.11 |
43,300 |
| IPX
|
Iperionx Limited ADR |
$29.70 |
-5.44%
|
$32.22 |
$29.57 |
201,100 |
| LEVI
|
Levi Strauss & Company Cl A |
$23.36 |
1.08%
|
$23.65 |
$23.17 |
3,446,800 |
| LEXTF
|
Lexston Mining Corp |
$0.06 |
3.67%
|
$0.06 |
$0.04 |
3,100 |
| LEXX
|
Lexaria Bioscience Corp |
$0.95 |
-4.50%
|
$1.03 |
$0.94 |
328,900 |
| IQ
|
Iqiyi Inc ADR |
$1.32 |
-5.71%
|
$1.41 |
$1.30 |
12,313,301 |
| IQV
|
Iqvia Holdings Inc |
$175.69 |
-0.61%
|
$180.98 |
$175.02 |
1,831,700 |
| IR
|
Ingersoll Rand Inc |
$84.81 |
-1.40%
|
$87.52 |
$84.78 |
2,406,700 |
| IRDM
|
Iridium Comm Inc |
$42.93 |
2.85%
|
$43.96 |
$42.08 |
2,575,000 |
| IRIX
|
Iridex Corp |
$1.07 |
1.90%
|
$1.08 |
$1.05 |
60,300 |
| IRM
|
Iron Mountain Inc |
$117.83 |
-2.24%
|
$121.00 |
$117.74 |
1,526,800 |
| IRMD
|
Iradimed Corp |
$89.18 |
-4.04%
|
$93.11 |
$89.18 |
121,000 |
| LFCR
|
Lifecore Biomedical Inc |
$5.23 |
-2.24%
|
$5.53 |
$5.12 |
373,000 |
| LFDJF
|
LA Francaise Des Jeux |
$30.25 |
-5.44%
|
$30.99 |
$30.05 |
1,100 |
| IRON
|
Disc Medicine Inc |
$69.08 |
-3.26%
|
$71.96 |
$68.52 |
275,500 |
| LFMD
|
Lifemd Inc |
$4.53 |
-10.47%
|
$4.96 |
$4.45 |
2,067,200 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.37 |
-2.10%
|
$15.86 |
$15.34 |
129,700 |
| LFST
|
Lifestance Health Group Inc |
$6.79 |
-1.88%
|
$7.03 |
$6.76 |
1,161,500 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
-22.87%
|
$0.03 |
$0.03 |
200 |
| IRT
|
Independence Realty Trust Inc |
$15.90 |
-1.91%
|
$16.30 |
$15.84 |
2,644,100 |
| LFT
|
Lument Finance Trust Inc |
$1.29 |
-1.53%
|
$1.31 |
$1.28 |
56,400 |
| LFUS
|
Littelfuse Inc |
$396.49 |
0.46%
|
$400.00 |
$392.25 |
218,000 |
| IRWD
|
Ironwood Pharmaceuti |
$4.07 |
-7.92%
|
$4.42 |
$4.06 |
1,912,800 |
| LFVN
|
Lifevantage Corp |
$4.91 |
-4.29%
|
$5.47 |
$4.81 |
187,000 |
| LFWD
|
Lifeward Ltd |
$7.40 |
-1.60%
|
$7.42 |
$6.50 |
21,200 |
| LGCB
|
Linkage Global Inc |
$0.79 |
-31.12%
|
$1.16 |
$0.75 |
336,800 |
| ISBNF
|
Ishares V Plc |
$114.10 |
0.03%
|
$114.10 |
$114.10 |
6,600 |
| LGCFF
|
Lavras Gold Corp |
$1.61 |
-4.96%
|
$1.67 |
$1.56 |
53,900 |
| LGCL
|
Lucas Gc Limited |
$2.07 |
3.50%
|
$2.09 |
$1.95 |
3,200 |
| LGCXF
|
Lahontan Gold Corp |
$0.30 |
-4.75%
|
$0.32 |
$0.29 |
933,600 |
| LGCY
|
Legacy Education Inc |
$12.73 |
-5.14%
|
$13.70 |
$12.73 |
28,800 |
| ISGPF
|
Ishares V Plc |
$44.04 |
-3.84%
|
$45.39 |
$44.04 |
1,500 |
| LGHL
|
Lion Group Holding Ltd ADR |
$0.84 |
-4.42%
|
$0.89 |
$0.82 |
29,200 |
| LGIH
|
LGI Homes Inc |
$45.19 |
-2.08%
|
$48.49 |
$45.02 |
466,400 |
| ISMAY
|
Indra Sistemas ADR |
$31.40 |
-2.36%
|
$32.42 |
$31.19 |
24,600 |
| LGL
|
LGL Group |
$7.26 |
6.38%
|
$7.34 |
$7.20 |
3,000 |
| ISMVF
|
Ishares IV Plc |
$68.06 |
-0.73%
|
$68.06 |
$68.06 |
2,200 |
| ISNPY
|
Intesa Sanpaolo ADR |
$40.73 |
-1.26%
|
$41.14 |
$40.38 |
124,200 |
| LGND
|
Ligand Pharm |
$226.67 |
-2.20%
|
$234.09 |
$223.46 |
127,700 |
| ISPC
|
Ispecimen Inc |
$0.15 |
9.16%
|
$0.15 |
$0.13 |
18,957,600 |
| ISPR
|
Ispire Technology Inc |
$1.66 |
-2.92%
|
$1.82 |
$1.58 |
98,000 |
| LGO
|
Largo Inc |
$1.23 |
-7.52%
|
$1.33 |
$1.23 |
1,048,800 |
| LGRDY
|
Legrand Sa ADR |
$34.60 |
-1.26%
|
$35.09 |
$34.36 |
56,100 |