| GEVO
|
Gevo Inc |
$2.29 |
-3.38%
|
$2.39 |
$2.29 |
1,899,500 |
| GFAI
|
Guardforce Ai Company |
$0.88 |
-3.96%
|
$0.92 |
$0.87 |
354,800 |
| FCOB
|
1st Colonial Bcp PA |
$19.29 |
-0.31%
|
$19.38 |
$19.29 |
3,400 |
| GFASY
|
Gafisa S.A. |
$0.19 |
-13.64%
|
$0.19 |
$0.19 |
300 |
| FCPT
|
Four Corners Property Trust IN |
$23.08 |
-1.20%
|
$23.49 |
$23.05 |
656,705 |
| GFF
|
Griffon Corp |
$73.90 |
0.89%
|
$74.05 |
$72.77 |
255,066 |
| GFGSF
|
Gfg Resources Inc |
$0.10 |
-1.98%
|
$0.11 |
$0.10 |
175,300 |
| FCSMF
|
Focus Graphite Inc |
$0.26 |
-7.59%
|
$0.28 |
$0.26 |
63,700 |
| GFI
|
Gold Fields Ltd ADR |
$42.21 |
1.42%
|
$44.32 |
$41.90 |
2,913,182 |
| GFL
|
Gfl Environmental Inc |
$44.72 |
0.04%
|
$45.12 |
$44.45 |
907,430 |
| FCUL
|
Food Culture Inc |
$0.06 |
-5.51%
|
$0.07 |
$0.06 |
72,700 |
| GFR
|
Greenfire Resources Ltd |
$5.11 |
3.23%
|
$5.35 |
$4.94 |
295,432 |
| FCUV
|
Focus Universal Inc |
$3.69 |
8.21%
|
$3.69 |
$3.06 |
10,700 |
| GFS
|
Globalfoundries Inc |
$38.95 |
3.65%
|
$39.69 |
$37.98 |
3,391,100 |
| FCX
|
Freeport-Mcmoran Inc |
$45.20 |
1.32%
|
$45.97 |
$45.12 |
20,189,729 |
| GGAL
|
Grupo Fin Galicia ADR |
$50.07 |
-3.29%
|
$54.02 |
$50.04 |
1,394,400 |
| FCXXF
|
First Capital Real Estate Investment Trust |
$13.49 |
-0.88%
|
$13.49 |
$13.49 |
16,500 |
| GGAZF
|
Goldgroup Mining Inc |
$0.90 |
13.05%
|
$0.90 |
$0.79 |
304,600 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$43.27 |
-0.69%
|
$44.07 |
$43.25 |
6,400 |
| GGB
|
Gerdau S.A. ADR |
$3.48 |
-5.95%
|
$3.69 |
$3.46 |
30,817,589 |
| GGDCF
|
Galloper Gold Corp |
$0.04 |
-3.94%
|
$0.06 |
$0.03 |
92,100 |
| FDCT
|
Fdctech Inc |
$0.07 |
17.94%
|
$0.07 |
$0.06 |
10,100 |
| GGDVY
|
Guangdong Investment Ltd |
$48.77 |
-0.97%
|
$48.77 |
$48.77 |
100 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| FDMIF
|
Founders Metals Inc |
$3.47 |
2.36%
|
$3.51 |
$3.45 |
15,500 |
| GGG
|
Graco Inc |
$83.47 |
0.06%
|
$84.25 |
$82.54 |
592,871 |
| GGGOF
|
Golconda Gold Ltd |
$1.45 |
-3.33%
|
$1.55 |
$1.40 |
157,200 |
| GGGSY
|
Greggs Plc. |
$7.32 |
4.57%
|
$7.32 |
$7.17 |
1,400 |
| FDMT
|
4D Molecular Therapeutics Inc |
$10.70 |
-4.38%
|
$11.50 |
$10.67 |
485,600 |
| FDP
|
Fresh Del Monte Produce |
$37.14 |
0.54%
|
$37.24 |
$36.84 |
195,865 |
| GGIFF
|
Garibaldi Resources Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| FDS
|
Factset Research Systems Inc |
$290.63 |
4.20%
|
$291.62 |
$278.01 |
1,489,411 |
| FDSB
|
Fifth District Bancorp Inc |
$13.96 |
0.98%
|
$13.99 |
$13.87 |
30,900 |
| GGLDF
|
Getchell Gold Corp |
$0.30 |
1.44%
|
$0.31 |
$0.29 |
190,900 |
| FDUS
|
Fidus Investment Cor |
$19.75 |
N/A
|
$19.95 |
$19.68 |
621,300 |
| FDVA
|
Freedom Finl Hldgs Inc |
$11.49 |
N/A
|
$11.49 |
$11.49 |
32,300 |
| GGR
|
Gogoro Inc |
$3.79 |
-1.69%
|
$3.88 |
$3.76 |
9,200 |
| FDX
|
Fedex Corp |
$274.29 |
0.09%
|
$276.60 |
$273.00 |
1,033,977 |
| FDXTF
|
Fendx Technologies Inc |
$0.42 |
-18.81%
|
$0.42 |
$0.42 |
200 |
| GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,000 |
| FE
|
Firstenergy Corp |
$44.91 |
-0.51%
|
$45.31 |
$44.81 |
4,692,832 |
| FEAM
|
5E Advanced Materials Inc |
$3.93 |
-1.75%
|
$4.09 |
$3.91 |
78,700 |
| FEBO
|
Fenbo Holdings Limited |
$0.72 |
-2.59%
|
$0.78 |
$0.72 |
5,900 |
| FECCF
|
Pacific Exploration & Production Corp |
$4.62 |
0.48%
|
$4.63 |
$4.61 |
6,400 |
| FECOF
|
Fec Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FEERF
|
Freeport Resources Inc |
$0.02 |
0.46%
|
$0.02 |
$0.02 |
29,000 |
| GH
|
Guardant Health Inc |
$102.02 |
-5.99%
|
$108.84 |
$100.68 |
3,756,400 |
| FEEXF
|
Ferrexpo Plc. |
$0.90 |
-4.26%
|
$1.00 |
$0.90 |
21,700 |
| GHAV
|
Grand Havana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,019,100 |
| GHBWF
|
Glass House Brands Inc |
$0.25 |
-16.67%
|
$0.33 |
$0.25 |
23,100 |