| LGHL
|
Lion Group Holding Ltd ADR |
$1.26 |
-1.48%
|
$1.30 |
$1.15 |
170,100 |
| LGIH
|
LGI Homes Inc |
$44.40 |
-5.19%
|
$46.23 |
$44.34 |
409,700 |
| LGL
|
LGL Group |
$7.39 |
1.36%
|
$7.40 |
$7.14 |
6,900 |
| ISMVF
|
Ishares IV Plc |
$62.45 |
-5.72%
|
$62.45 |
$62.45 |
1,200 |
| LGND
|
Ligand Pharm |
$201.90 |
-2.12%
|
$204.26 |
$196.35 |
188,600 |
| ISPC
|
Ispecimen Inc |
$0.25 |
0.69%
|
$0.25 |
$0.24 |
258,700 |
| ISPR
|
Ispire Technology Inc |
$2.42 |
27.37%
|
$2.83 |
$1.88 |
476,400 |
| LGO
|
Largo Inc |
$1.55 |
-4.32%
|
$1.63 |
$1.53 |
1,410,200 |
| ISRG
|
Intuitive Surg Inc |
$490.16 |
-1.32%
|
$491.07 |
$478.20 |
2,088,100 |
| LGVN
|
Longeveron Inc |
$0.48 |
-2.48%
|
$0.51 |
$0.48 |
231,100 |
| LH
|
Laboratory Corp of America Holdings |
$269.67 |
-2.27%
|
$274.53 |
$267.78 |
503,900 |
| LHHMQ
|
Lehman Brothers Holdings Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
500 |
| LHX
|
L3Harris Technologies Inc |
$366.61 |
2.16%
|
$367.38 |
$355.27 |
1,692,500 |
| ISRVF
|
Ishares Plc. |
$104.87 |
-2.06%
|
$104.87 |
$104.87 |
300 |
| LI
|
Li Auto Inc ADR |
$17.16 |
1.66%
|
$17.28 |
$16.88 |
2,582,000 |
| ISSC
|
Innovative Solutions and Support |
$26.19 |
-7.29%
|
$28.10 |
$25.95 |
626,400 |
| ISSHF
|
Ishares II Plc. |
$176.39 |
-0.75%
|
$176.39 |
$176.39 |
6,700 |
| ISSXF
|
Ishares Core S&P 500 Index ETF [Cad-Hedged] |
$51.15 |
-0.78%
|
$51.15 |
$51.15 |
400 |
| ISTR
|
Investar Holding |
$27.58 |
-1.04%
|
$27.79 |
$26.99 |
122,200 |
| IT
|
Gartner Inc |
$169.00 |
-1.16%
|
$172.05 |
$165.53 |
1,296,100 |
| LIDR
|
Aeye Inc |
$1.56 |
-4.88%
|
$1.63 |
$1.55 |
453,300 |
| LIF
|
Life360 Inc |
$45.08 |
0.38%
|
$46.01 |
$43.67 |
1,118,800 |
| ITGGF
|
Tg Holding Spa |
$12.05 |
-8.90%
|
$12.05 |
$12.05 |
100 |
| ITGR
|
Integer Holdings Corp |
$84.03 |
-1.41%
|
$84.67 |
$82.19 |
635,000 |
| ITIC
|
Investors Title Company |
$227.07 |
-0.62%
|
$227.10 |
$221.00 |
22,500 |
| ITMC
|
Itoco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,000 |
| LIGA
|
Lig Assets Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| LII
|
Lennox International |
$517.47 |
-2.13%
|
$521.23 |
$504.99 |
443,700 |
| LILA
|
Liberty Latin America Cl A |
$7.98 |
-1.12%
|
$8.03 |
$7.86 |
433,800 |
| LILAK
|
Liberty Latin America Cl C |
$8.04 |
-1.47%
|
$8.12 |
$7.82 |
903,200 |
| ITNS
|
Itonis Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| ITOCF
|
Itochu Corp |
$13.65 |
0.87%
|
$13.65 |
$12.35 |
179,600 |
| LIMAF
|
Linamar Corp |
$65.20 |
-6.42%
|
$65.75 |
$64.71 |
32,300 |
| ITOX
|
Iiot-Oxys Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
60,000 |
| ITP
|
IT Tech Packaging Inc |
$0.19 |
-1.28%
|
$0.19 |
$0.18 |
67,000 |
| LIN
|
Linde Plc |
$484.74 |
-1.09%
|
$488.30 |
$479.68 |
2,195,600 |
| ITPUF
|
Ishares II Plc. |
$115.60 |
0.41%
|
$115.60 |
$115.60 |
1,000 |
| ITRG
|
Integra Resources Corp |
$3.68 |
-1.60%
|
$3.78 |
$3.56 |
1,864,000 |
| LINC
|
Lincoln Educational |
$35.84 |
-0.28%
|
$36.62 |
$34.11 |
436,300 |
| ITRI
|
Itron Inc |
$91.25 |
0.03%
|
$93.32 |
$90.29 |
1,182,100 |
| LIND
|
Lindblad Expd Holdings |
$17.84 |
-2.03%
|
$17.97 |
$17.31 |
782,700 |
| ITRM
|
Iterum Therapeutics Plc |
$0.17 |
-2.65%
|
$0.17 |
$0.16 |
726,900 |
| LINE
|
Lineage Inc |
$39.50 |
-2.40%
|
$40.20 |
$38.99 |
740,700 |
| ITRN
|
Ituran Location |
$49.53 |
-1.86%
|
$51.33 |
$48.91 |
121,400 |
| ITT
|
ITT Inc |
$185.59 |
-2.48%
|
$186.20 |
$181.32 |
1,443,800 |
| LION
|
Lionsgate Studios Corp |
$10.66 |
6.71%
|
$11.02 |
$9.77 |
7,840,000 |
| ITUB
|
Itau Unibanco Banco Holding S.A. ADR |
$8.14 |
-1.45%
|
$8.21 |
$8.05 |
26,417,900 |
| LIQT
|
Liqtech International Inc |
$1.42 |
-5.96%
|
$1.52 |
$1.34 |
23,600 |
| LISMF
|
Lithium South Dev Corp |
$0.34 |
1.39%
|
$0.34 |
$0.34 |
4,100 |
| LITB
|
Lightinthebox Holding Ltd ADR |
$2.65 |
-0.75%
|
$2.75 |
$2.63 |
10,800 |