GMAB
|
Genmab A/S ADR |
$33.17 |
1.28%
|
$33.19 |
$32.67 |
1,987,300 |
FLEW
|
Fleetwood Bank Corp |
$53.00 |
-4.09%
|
$53.00 |
$53.00 |
100 |
FLEX
|
Flextronics Intl Ltd |
$62.14 |
-1.89%
|
$63.94 |
$61.52 |
3,447,000 |
GMBL
|
Esports Entertainment Group Inc |
$0.33 |
-31.15%
|
$0.50 |
$0.33 |
1,400 |
FLGC
|
Flora Growth Corp |
$18.00 |
-5.29%
|
$19.68 |
$17.79 |
8,500 |
FLGT
|
Fulgent Genetics Inc |
$22.68 |
-0.53%
|
$22.94 |
$22.49 |
192,300 |
GME
|
Gamestop Corp |
$23.07 |
0.52%
|
$23.39 |
$22.90 |
6,206,200 |
FLGZY
|
Flughafen Zuerich Uns/Adr |
$12.09 |
-0.12%
|
$12.09 |
$12.09 |
200 |
GMED
|
Globus Medical Inc |
$59.58 |
1.72%
|
$59.80 |
$58.51 |
726,600 |
FLHLF
|
Filament Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
FLIBF
|
Franklin Libertyshares Icav |
$45.24 |
2.65%
|
$45.31 |
$45.24 |
3,000 |
GMER
|
Good Gaming Inc |
$0.01 |
1.30%
|
$0.01 |
$0.01 |
91,500 |
GMGI
|
Golden Matrix Group Inc |
$0.96 |
-0.86%
|
$1.00 |
$0.93 |
195,700 |
FLL
|
Full House Rsts |
$2.60 |
-2.26%
|
$2.72 |
$2.53 |
163,200 |
GMGMF
|
Graphene MFG Group Ltd |
$0.64 |
-0.68%
|
$0.67 |
$0.64 |
89,500 |
FLNC
|
Fluence Energy Inc Cl A |
$18.33 |
-6.41%
|
$19.94 |
$18.23 |
6,882,200 |
FLNG
|
Flex Lng Ltd |
$25.14 |
1.86%
|
$25.25 |
$24.62 |
418,700 |
GMINF
|
G Mining Ventures Corp |
$21.78 |
-10.13%
|
$23.63 |
$21.56 |
83,300 |
GMKKY
|
Gruma S.A.B. DE Cv |
$16.13 |
-6.38%
|
$16.13 |
$16.13 |
100 |
FLNT
|
Fluent Inc |
$2.18 |
-1.36%
|
$2.27 |
$2.10 |
11,500 |
GMLPF
|
Golar Lng Partners LP |
$0.50 |
N/A
|
$0.50 |
$0.50 |
19,000 |
FLO
|
Flowers Foods |
$12.76 |
1.27%
|
$12.80 |
$12.62 |
2,295,900 |
GMM
|
Global Mofy Ai Limited |
$1.96 |
2.62%
|
$1.96 |
$1.91 |
18,700 |
FLR
|
Fluor Corp |
$46.65 |
-3.74%
|
$48.52 |
$46.57 |
3,409,800 |
GMNI
|
Gemini Group Global Corp |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
1,788,300 |
GMPR
|
Gourmet Provisions International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
FLS
|
Flowserve Corp |
$50.53 |
0.24%
|
$50.60 |
$49.74 |
1,069,900 |
FLTCF
|
Filtronic Plc |
$1.81 |
1.98%
|
$1.82 |
$1.78 |
19,700 |
GMPW
|
Givemepower Corp |
$0.01 |
-7.89%
|
$0.01 |
$0.01 |
32,000 |
GMPXF
|
RF Capital Group Inc |
$14.13 |
0.14%
|
$14.13 |
$14.13 |
1,000 |
FLTLF
|
Flow Traders Ltd |
$30.29 |
1.63%
|
$30.29 |
$30.29 |
3,400 |
FLUT
|
Flutter Entertainment Plc |
$251.86 |
0.80%
|
$253.00 |
$248.16 |
2,140,400 |
GMRE
|
Global Medical REIT Inc |
$31.95 |
-1.84%
|
$32.80 |
$31.82 |
167,300 |
FLUX
|
Flux Power Holdings Inc |
$5.37 |
4.07%
|
$5.59 |
$5.06 |
355,400 |
FLWS
|
1-800-Flowers.com |
$4.50 |
2.51%
|
$4.60 |
$4.36 |
323,200 |
FLX
|
Bingex Limited ADR |
$3.44 |
0.58%
|
$3.63 |
$3.34 |
53,500 |
FLXS
|
Flexsteel Inds |
$38.47 |
-5.18%
|
$40.55 |
$38.42 |
53,000 |
GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
GMVHF
|
Entain Plc |
$11.42 |
-2.46%
|
$11.42 |
$11.41 |
600 |
FLYE
|
Fly-E Group Inc |
$0.50 |
-4.27%
|
$0.53 |
$0.49 |
204,100 |
GMVHY
|
Gvc Holdings Plc |
$11.03 |
-0.85%
|
$11.03 |
$10.94 |
6,200 |
GMVMF
|
Gmv Minerals Inc |
$0.19 |
-6.15%
|
$0.19 |
$0.18 |
10,400 |
FLYW
|
Flywire Corp Voting |
$12.95 |
1.49%
|
$13.13 |
$12.73 |
1,611,500 |
FLYX
|
Flyexclusive Inc Cl A |
$3.65 |
-9.43%
|
$4.09 |
$3.50 |
40,400 |
GMZP
|
Gemz Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
470,000 |
FMANF
|
Freeman Gold Corp |
$0.14 |
-12.97%
|
$0.17 |
$0.14 |
271,100 |
FMAO
|
Farmers & Merch Banc |
$23.68 |
2.42%
|
$24.13 |
$23.08 |
19,900 |
FMBH
|
First Mid Ill Bncshr |
$35.56 |
1.66%
|
$35.74 |
$35.06 |
63,100 |
GNCGY
|
Greencore Group Plc. |
$13.75 |
10.00%
|
$13.75 |
$13.75 |
700 |
FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$7,100.00 |
N/A
|
$7,123.00 |
$7,000.00 |
100 |