| IONI
|
I-On Digital Corp |
$0.14 |
17.08%
|
$0.14 |
$0.08 |
800 |
| IONQ
|
Ionq Inc |
$40.34 |
9.50%
|
$40.78 |
$38.09 |
22,494,853 |
| LDSVF
|
Lindt & Sprungli Ag |
$10,228.75 |
-2.49%
|
$10,228.75 |
$10,228.75 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$46.75 |
4.26%
|
$47.42 |
$45.75 |
4,079,500 |
| IOSP
|
Innospec Inc |
$93.18 |
0.27%
|
$93.88 |
$92.32 |
267,100 |
| LE
|
Lands' End Inc |
$10.26 |
-0.29%
|
$10.50 |
$10.16 |
192,500 |
| IOT
|
Samsara Inc Cl A |
$40.00 |
-1.62%
|
$41.06 |
$39.73 |
3,606,658 |
| LEA
|
Lear Corp |
$122.72 |
-0.38%
|
$126.04 |
$122.38 |
721,815 |
| IOVA
|
Iovance Biotherapeutics Inc |
$10.02 |
1.52%
|
$10.98 |
$9.98 |
24,195,699 |
| IP
|
International Paper Company |
$35.55 |
4.37%
|
$35.84 |
$34.16 |
8,827,267 |
| LEAT
|
Leatt Corp |
$11.80 |
0.51%
|
$11.88 |
$11.75 |
500 |
| LECO
|
Lincoln Elec Holdings |
$257.00 |
0.67%
|
$261.23 |
$254.51 |
410,600 |
| IPAR
|
Interparfums Inc |
$110.74 |
-1.69%
|
$114.00 |
$110.38 |
176,100 |
| LEDS
|
Semileds Corp |
$2.10 |
-2.33%
|
$2.23 |
$2.09 |
5,300 |
| LEE
|
Lee Enterprises Inc |
$7.21 |
-1.50%
|
$7.46 |
$7.15 |
18,000 |
| LEEEF
|
Leef Brands Inc |
$0.18 |
-0.17%
|
$0.18 |
$0.18 |
37,100 |
| IPDN
|
Professional Diversity Network Inc |
$3.44 |
12.42%
|
$3.99 |
$3.11 |
923,500 |
| IPDQF
|
Impedimed Ltd |
$0.01 |
-3.57%
|
$0.01 |
$0.01 |
20,000 |
| IPGGF
|
Imperium Technology Group Ltd |
$0.03 |
-47.16%
|
$0.05 |
$0.03 |
5,900 |
| IPGP
|
Ipg Photonics Corp |
$76.12 |
-1.09%
|
$80.18 |
$76.01 |
357,700 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.91 |
-4.98%
|
$1.99 |
$1.82 |
193,600 |
| LEGH
|
Legacy Housing Corp |
$27.64 |
0.07%
|
$28.03 |
$27.63 |
34,400 |
| IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$410.79 |
-3.80%
|
$410.79 |
$410.79 |
100 |
| LEGN
|
Legend Biotech Corp ADR |
$17.58 |
3.41%
|
$17.85 |
$17.30 |
1,953,600 |
| IPI
|
Intrepid Potash Inc |
$39.47 |
3.41%
|
$39.80 |
$38.28 |
188,894 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,900 |
| IPNFF
|
Imaginear Inc |
$0.00 |
37.04%
|
$0.00 |
$0.00 |
1,000 |
| LEN
|
Lennar Corp |
$79.70 |
1.71%
|
$81.00 |
$76.07 |
8,645,118 |
| IPOOF
|
Inplay Oil Corp |
$12.55 |
0.81%
|
$12.61 |
$12.33 |
7,400 |
| LEN.B
|
Lennar Corp Cl B |
$78.33 |
1.95%
|
$78.45 |
$74.87 |
259,584 |
| IPRC
|
Imperial Resources Inc |
$0.01 |
-37.50%
|
$0.01 |
$0.01 |
10,500 |
| LENZ
|
Lenz Therapeutics Inc |
$4.13 |
-0.24%
|
$4.28 |
$4.01 |
889,100 |
| IPSC
|
Century Therapeutics Inc |
$1.88 |
1.08%
|
$1.94 |
$1.83 |
430,100 |
| LESL
|
Leslie's Inc |
$0.46 |
-14.49%
|
$0.60 |
$0.42 |
2,359,700 |
| LEU
|
Centrus Energy Corp |
$149.85 |
7.80%
|
$151.73 |
$141.20 |
844,545 |
| IPW
|
Ipower Inc |
$1.80 |
-1.10%
|
$1.98 |
$1.66 |
1,009,800 |
| IPWR
|
Ideal Power Inc |
$3.95 |
1.54%
|
$4.25 |
$3.94 |
387,500 |
| IPX
|
Iperionx Limited ADR |
$20.97 |
9.05%
|
$21.18 |
$19.36 |
839,200 |
| LEVI
|
Levi Strauss & Company Cl A |
$19.85 |
1.02%
|
$20.01 |
$19.69 |
2,155,847 |
| LEXTF
|
Lexston Mining Corp |
$0.05 |
2.66%
|
$0.05 |
$0.05 |
15,800 |
| LEXX
|
Lexaria Bioscience Corp |
$3.29 |
6.30%
|
$4.00 |
$2.91 |
163,000 |
| IQ
|
Iqiyi Inc ADR |
$1.10 |
1.85%
|
$1.17 |
$1.07 |
20,530,000 |
| IQV
|
Iqvia Holdings Inc |
$269.44 |
0.23%
|
$273.88 |
$267.92 |
1,714,585 |
| IR
|
Ingersoll Rand Inc |
$72.65 |
1.69%
|
$74.67 |
$71.27 |
6,656,722 |
| IRDM
|
Iridium Comm Inc |
$47.48 |
0.42%
|
$48.03 |
$47.10 |
1,384,600 |
| IRESF
|
Ishares Plc. |
$10.48 |
0.77%
|
$10.48 |
$10.48 |
300 |
| IRIX
|
Iridex Corp |
$0.65 |
7.08%
|
$0.67 |
$0.62 |
50,600 |
| IRM
|
Iron Mountain Inc |
$114.00 |
1.65%
|
$114.87 |
$113.45 |
1,812,964 |
| IRMD
|
Iradimed Corp |
$82.74 |
0.19%
|
$84.36 |
$82.45 |
91,000 |
| LFCR
|
Lifecore Biomedical Inc |
$4.46 |
7.21%
|
$4.48 |
$4.16 |
144,700 |