Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LGHL Lion Group Holding Ltd ADR $1.26 -1.48% $1.30 $1.15 170,100
LGIH LGI Homes Inc $44.40 -5.19% $46.23 $44.34 409,700
LGL LGL Group $7.39 1.36% $7.40 $7.14 6,900
ISMVF Ishares IV Plc $62.45 -5.72% $62.45 $62.45 1,200
LGND Ligand Pharm $201.90 -2.12% $204.26 $196.35 188,600
ISPC Ispecimen Inc $0.25 0.69% $0.25 $0.24 258,700
ISPR Ispire Technology Inc $2.42 27.37% $2.83 $1.88 476,400
LGO Largo Inc $1.55 -4.32% $1.63 $1.53 1,410,200
ISRG Intuitive Surg Inc $490.16 -1.32% $491.07 $478.20 2,088,100
LGVN Longeveron Inc $0.48 -2.48% $0.51 $0.48 231,100
LH Laboratory Corp of America Holdings $269.67 -2.27% $274.53 $267.78 503,900
LHHMQ Lehman Brothers Holdings Inc $0.00 7.69% $0.00 $0.00 500
LHX L3Harris Technologies Inc $366.61 2.16% $367.38 $355.27 1,692,500
ISRVF Ishares Plc. $104.87 -2.06% $104.87 $104.87 300
LI Li Auto Inc ADR $17.16 1.66% $17.28 $16.88 2,582,000
ISSC Innovative Solutions and Support $26.19 -7.29% $28.10 $25.95 626,400
ISSHF Ishares II Plc. $176.39 -0.75% $176.39 $176.39 6,700
ISSXF Ishares Core S&P 500 Index ETF [Cad-Hedged] $51.15 -0.78% $51.15 $51.15 400
ISTR Investar Holding $27.58 -1.04% $27.79 $26.99 122,200
IT Gartner Inc $169.00 -1.16% $172.05 $165.53 1,296,100
LIDR Aeye Inc $1.56 -4.88% $1.63 $1.55 453,300
LIF Life360 Inc $45.08 0.38% $46.01 $43.67 1,118,800
ITGGF Tg Holding Spa $12.05 -8.90% $12.05 $12.05 100
ITGR Integer Holdings Corp $84.03 -1.41% $84.67 $82.19 635,000
ITIC Investors Title Company $227.07 -0.62% $227.10 $221.00 22,500
ITMC Itoco Inc $0.00 N/A $0.00 $0.00 400,000
LIGA Lig Assets Inc $0.02 N/A $0.02 $0.02 200
LII Lennox International $517.47 -2.13% $521.23 $504.99 443,700
LILA Liberty Latin America Cl A $7.98 -1.12% $8.03 $7.86 433,800
LILAK Liberty Latin America Cl C $8.04 -1.47% $8.12 $7.82 903,200
ITNS Itonis Inc $0.00 N/A $0.00 $0.00 2,000
ITOCF Itochu Corp $13.65 0.87% $13.65 $12.35 179,600
LIMAF Linamar Corp $65.20 -6.42% $65.75 $64.71 32,300
ITOX Iiot-Oxys Inc $0.00 -9.09% $0.00 $0.00 60,000
ITP IT Tech Packaging Inc $0.19 -1.28% $0.19 $0.18 67,000
LIN Linde Plc $484.74 -1.09% $488.30 $479.68 2,195,600
ITPUF Ishares II Plc. $115.60 0.41% $115.60 $115.60 1,000
ITRG Integra Resources Corp $3.68 -1.60% $3.78 $3.56 1,864,000
LINC Lincoln Educational $35.84 -0.28% $36.62 $34.11 436,300
ITRI Itron Inc $91.25 0.03% $93.32 $90.29 1,182,100
LIND Lindblad Expd Holdings $17.84 -2.03% $17.97 $17.31 782,700
ITRM Iterum Therapeutics Plc $0.17 -2.65% $0.17 $0.16 726,900
LINE Lineage Inc $39.50 -2.40% $40.20 $38.99 740,700
ITRN Ituran Location $49.53 -1.86% $51.33 $48.91 121,400
ITT ITT Inc $185.59 -2.48% $186.20 $181.32 1,443,800
LION Lionsgate Studios Corp $10.66 6.71% $11.02 $9.77 7,840,000
ITUB Itau Unibanco Banco Holding S.A. ADR $8.14 -1.45% $8.21 $8.05 26,417,900
LIQT Liqtech International Inc $1.42 -5.96% $1.52 $1.34 23,600
LISMF Lithium South Dev Corp $0.34 1.39% $0.34 $0.34 4,100
LITB Lightinthebox Holding Ltd ADR $2.65 -0.75% $2.75 $2.63 10,800