GECC
|
Great Elm Capital Corp |
$10.14 |
0.80%
|
$10.15 |
$9.91 |
10,200 |
FBBPF
|
Fibra Prologis REIT Ctfs |
$3.55 |
7.18%
|
$3.55 |
$3.40 |
9,900 |
FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
79,000 |
FBEC
|
Fbec Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
363,800 |
FBIN
|
Fortune Brands Innovations Inc |
$53.56 |
-0.98%
|
$53.79 |
$53.05 |
870,500 |
GECSF
|
Global Ed Cmntys Corp |
$0.11 |
-1.58%
|
$0.11 |
$0.11 |
100 |
FBIO
|
Fortress Biotech Inc |
$1.64 |
-1.20%
|
$1.69 |
$1.64 |
68,500 |
GEF
|
Greif Bros Corp |
$53.47 |
-0.59%
|
$54.00 |
$52.76 |
100,000 |
GEF.B
|
Greif Bros Corp Cl B |
$57.57 |
-1.00%
|
$57.57 |
$56.95 |
7,200 |
FBIZ
|
First Business Finan |
$47.89 |
-4.09%
|
$48.96 |
$46.78 |
41,500 |
GEG
|
Great Elm Group Inc |
$1.91 |
0.53%
|
$1.94 |
$1.90 |
5,500 |
FBK
|
Fb Financial Corp |
$42.22 |
-0.19%
|
$42.28 |
$41.66 |
261,000 |
FBLG
|
Fibrobiologics Inc |
$1.22 |
-5.43%
|
$1.33 |
$1.16 |
173,100 |
GEGI
|
Genesis Electronics |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,100 |
GEGP
|
Gold Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
470,000 |
FBNC
|
First Bancorp [Nc] |
$40.06 |
-0.96%
|
$40.24 |
$39.42 |
216,300 |
GEGR
|
Gaensel Energy Group Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
262,500 |
FBP
|
First Bancorp |
$19.26 |
-1.63%
|
$19.57 |
$19.06 |
1,138,900 |
GEHC
|
GE Healthcare Technologies Inc |
$68.42 |
2.00%
|
$70.82 |
$67.93 |
5,508,600 |
FBPI
|
First Bancorp of Indiana Inc |
$10.15 |
N/A
|
$10.15 |
$10.15 |
400 |
GEL
|
Genesis Energy LP |
$14.13 |
-1.53%
|
$14.31 |
$13.83 |
238,000 |
GELYF
|
Geely Automobile Holdings Ltd |
$2.07 |
0.73%
|
$2.15 |
$2.03 |
22,100 |
FBRKF
|
Fbr Ltd |
$0.01 |
46.38%
|
$0.01 |
$0.00 |
1,388,500 |
GELYY
|
Geely Auto Hlds ADR |
$41.42 |
-0.02%
|
$41.43 |
$40.83 |
17,900 |
FBRT
|
Franklin Bsp Realty Trust Inc |
$11.63 |
1.39%
|
$11.64 |
$11.38 |
371,800 |
FBRX
|
Forte Biosciences Inc |
$6.71 |
-3.64%
|
$6.96 |
$6.06 |
28,900 |
GEMZ
|
Gemxx Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
GEN
|
Gen Digital Inc |
$25.26 |
0.80%
|
$25.32 |
$25.00 |
2,608,500 |
FBVI
|
Fcn Banc Corp |
$27.00 |
1.89%
|
$27.00 |
$27.00 |
100 |
GENC
|
Gencor Industries IN |
$12.64 |
10.97%
|
$12.64 |
$11.54 |
47,400 |
FBYD
|
Falcon's Beyond Global Cl A |
$7.15 |
-9.03%
|
$7.99 |
$6.95 |
24,400 |
FC
|
Franklin Covey Company |
$20.78 |
0.19%
|
$20.90 |
$20.27 |
83,300 |
GENI
|
Genius Sports Ltd |
$10.82 |
2.46%
|
$10.82 |
$10.52 |
3,102,100 |
GENK
|
Gen Restaurant Group Inc Cl A |
$4.33 |
-0.92%
|
$4.40 |
$4.20 |
26,200 |
FCAP
|
First Capital Inc |
$48.79 |
0.85%
|
$49.00 |
$47.63 |
17,400 |
FCBC
|
First Community Bksh |
$37.60 |
-1.70%
|
$38.01 |
$37.24 |
21,400 |
GENN
|
Genesis Healthcare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
FCCN
|
Spectral Capital Corp |
$3.51 |
4.78%
|
$3.52 |
$3.37 |
9,300 |
GENRF
|
Generation Uranium Inc |
$0.06 |
49.63%
|
$0.06 |
$0.06 |
100 |
GEO
|
Geo Group Inc |
$30.58 |
2.04%
|
$31.25 |
$29.44 |
2,753,000 |
FCCO
|
First Community Corp |
$23.80 |
-0.92%
|
$24.31 |
$23.51 |
33,700 |
FCEL
|
Fuelcell Energy Inc |
$3.82 |
-0.78%
|
$3.92 |
$3.67 |
735,700 |
GEODF
|
Geodrill Ltd Ord |
$2.18 |
1.92%
|
$2.19 |
$2.11 |
28,100 |
GEOS
|
Geospace Technologie |
$6.27 |
1.95%
|
$6.40 |
$6.05 |
107,600 |
FCELB
|
Fuelcell Energy Inc |
$325.02 |
-1.21%
|
$329.48 |
$325.02 |
100 |
GERN
|
Geron Corp |
$1.42 |
N/A
|
$1.44 |
$1.36 |
6,357,500 |
FCF
|
First Commonwealth Financial Corp |
$15.07 |
-1.12%
|
$15.15 |
$14.91 |
693,200 |
FCFS
|
Firstcash Holdings Inc |
$131.95 |
0.17%
|
$132.45 |
$130.33 |
445,100 |
GERNW
|
Geron Corp |
$0.17 |
-4.06%
|
$0.17 |
$0.17 |
5,100 |
FCGD
|
First Colombia Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,740,000 |