| FNMAO
|
Fannie Mae Noncum G |
$17.20 |
-4.53%
|
$17.50 |
$17.20 |
708 |
| FNMAP
|
Fannie Mae Pfd F |
$18.00 |
-1.64%
|
$18.00 |
$18.00 |
133 |
| FNMAS
|
Fannie Mae Pfd S |
$12.32 |
-0.96%
|
$12.44 |
$11.89 |
3,298,521 |
| GOSS
|
Gossamer Bio Inc |
$2.57 |
1.98%
|
$2.63 |
$2.38 |
2,924,814 |
| FNMAT
|
Federal Natl Pfd T |
$11.06 |
0.45%
|
$11.26 |
$10.69 |
48,608 |
| GOTRF
|
Goliath Resources Ltd |
$1.88 |
4.68%
|
$1.95 |
$1.79 |
405,015 |
| FNMFM
|
Fed Natl Mtg Pfd E |
$19.50 |
5.12%
|
$19.50 |
$19.50 |
1,033 |
| GOTU
|
Gaotu Techedu Inc ADR |
$2.32 |
-3.14%
|
$2.41 |
$2.31 |
335,976 |
| FNMFN
|
Fannie Mae |
$20.89 |
-3.29%
|
$20.89 |
$20.89 |
11,300 |
| GOVB
|
Gouverneur Bancorp Inc |
$17.50 |
N/A
|
$17.50 |
$17.50 |
677 |
| FNMFO
|
Fed Natl Mtg Pfd I |
$42,000.00 |
-6.67%
|
$42,000.00 |
$42,000.00 |
100 |
| GP
|
Greenpower Motor Company |
$1.05 |
-2.78%
|
$1.10 |
$1.05 |
68,321 |
| FNRN
|
First Northern Community Bancorp |
$13.50 |
N/A
|
$13.50 |
$13.46 |
706 |
| FNV
|
Franco Nev Corp |
$251.90 |
3.34%
|
$255.43 |
$250.58 |
769,919 |
| GPC
|
Genuine Parts Company |
$131.22 |
-4.18%
|
$135.44 |
$131.11 |
632,578 |
| GPCR
|
Structure Therapeutics Inc |
$91.03 |
2.70%
|
$94.77 |
$86.75 |
1,457,339 |
| FNWB
|
First Nw Banc |
$10.33 |
0.49%
|
$10.40 |
$10.20 |
8,283 |
| FNWD
|
Finward Bancorp |
$36.21 |
0.83%
|
$36.60 |
$35.87 |
60,043 |
| FOA
|
Finance of America Companies Inc Cl A |
$24.00 |
-3.19%
|
$25.50 |
$23.73 |
90,652 |
| GPDNF
|
Groupe Danone |
$86.55 |
-2.75%
|
$86.55 |
$86.43 |
367 |
| FOACW
|
Finance of America Companies Inc WT |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
200 |
| FOBIF
|
Fobi Ai Inc |
$0.04 |
-3.20%
|
$0.04 |
$0.04 |
81,500 |
| GPFOF
|
Grupo Fin Inbursa S.A. |
$2.52 |
-4.91%
|
$2.52 |
$2.52 |
3,660 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
307,001 |
| FOJCY
|
Fortum Oyj |
$4.36 |
-3.01%
|
$4.36 |
$4.36 |
155 |
| GPHOF
|
Graphite One Resources Inc |
$1.67 |
0.87%
|
$1.78 |
$1.67 |
581,394 |
| FOLD
|
Amicus Therapeutics |
$14.31 |
-0.14%
|
$14.32 |
$14.30 |
2,826,031 |
| GPI
|
Group 1 Automotive |
$397.67 |
0.66%
|
$399.11 |
$390.83 |
72,537 |
| FOLGF
|
Falcon Oil & Gas Ltd |
$0.18 |
0.51%
|
$0.18 |
$0.18 |
37,115 |
| GPK
|
Graphic Packaging Holding Company |
$14.79 |
-3.21%
|
$15.20 |
$14.76 |
2,515,682 |
| FONR
|
Fonar Corp |
$18.70 |
0.32%
|
$18.70 |
$18.62 |
91,039 |
| FOR
|
Forestar Group Inc |
$26.11 |
-4.71%
|
$26.40 |
$24.95 |
135,419 |
| GPLS
|
Geopulse Exploration Inc |
$0.05 |
-20.88%
|
$0.05 |
$0.05 |
1,000 |
| FORA
|
Forian Inc |
$2.10 |
0.48%
|
$2.13 |
$2.08 |
49,777 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$2.39 |
-5.73%
|
$2.50 |
$2.39 |
71,707 |
| GPN
|
Global Payments Inc |
$72.09 |
-2.32%
|
$74.56 |
$72.03 |
2,428,128 |
| GPOR
|
Gulfport Energy Corp |
$185.51 |
3.67%
|
$186.60 |
$181.91 |
188,937 |
| FORM
|
Formfactor Inc |
$79.10 |
1.01%
|
$80.18 |
$75.41 |
1,560,317 |
| GPOX
|
Gpo Plus Inc |
$0.09 |
8.00%
|
$0.10 |
$0.08 |
127,498 |
| FORR
|
Forrester Resrch |
$7.94 |
-2.58%
|
$8.09 |
$7.93 |
71,568 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.52 |
15.04%
|
$0.55 |
$0.52 |
808,326 |
| GPRE
|
Green Plains Inc |
$11.02 |
-5.25%
|
$11.46 |
$10.70 |
1,046,164 |
| FORW
|
Forwardly Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
5,000 |
| GPRK
|
Geopark Hlds Lmtd |
$7.51 |
-1.44%
|
$7.67 |
$7.48 |
297,527 |
| FOSL
|
Fossil Group |
$3.76 |
-8.29%
|
$4.00 |
$3.69 |
442,964 |
| GPRO
|
Gopro Inc Cl A |
$1.31 |
-4.74%
|
$1.34 |
$1.29 |
2,092,048 |
| GPTRF
|
Grande Portage Resources Ltd |
$0.32 |
4.36%
|
$0.32 |
$0.30 |
212,106 |
| GPUS
|
Hyperscale Data Inc |
$0.27 |
-8.42%
|
$0.29 |
$0.26 |
23,103,806 |
| FOSYF
|
Forsys Metals Corp |
$0.31 |
1.55%
|
$0.32 |
$0.30 |
89,958 |
| GRAB
|
Grab Holdings Ltd Cl A |
$4.47 |
2.05%
|
$4.49 |
$4.35 |
47,618,450 |