Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GEVO Gevo Inc $2.29 -3.38% $2.39 $2.29 1,899,500
GFAI Guardforce Ai Company $0.88 -3.96% $0.92 $0.87 354,800
FCOB 1st Colonial Bcp PA $19.29 -0.31% $19.38 $19.29 3,400
GFASY Gafisa S.A. $0.19 -13.64% $0.19 $0.19 300
FCPT Four Corners Property Trust IN $23.08 -1.20% $23.49 $23.05 656,705
GFF Griffon Corp $73.90 0.89% $74.05 $72.77 255,066
GFGSF Gfg Resources Inc $0.10 -1.98% $0.11 $0.10 175,300
FCSMF Focus Graphite Inc $0.26 -7.59% $0.28 $0.26 63,700
GFI Gold Fields Ltd ADR $42.21 1.42% $44.32 $41.90 2,913,182
GFL Gfl Environmental Inc $44.72 0.04% $45.12 $44.45 907,430
FCUL Food Culture Inc $0.06 -5.51% $0.07 $0.06 72,700
GFR Greenfire Resources Ltd $5.11 3.23% $5.35 $4.94 295,432
FCUV Focus Universal Inc $3.69 8.21% $3.69 $3.06 10,700
GFS Globalfoundries Inc $38.95 3.65% $39.69 $37.98 3,391,100
FCX Freeport-Mcmoran Inc $45.20 1.32% $45.97 $45.12 20,189,729
GGAL Grupo Fin Galicia ADR $50.07 -3.29% $54.02 $50.04 1,394,400
FCXXF First Capital Real Estate Investment Trust $13.49 -0.88% $13.49 $13.49 16,500
GGAZF Goldgroup Mining Inc $0.90 13.05% $0.90 $0.79 304,600
FDBC Fidelity D & D Bancorp Inc $43.27 -0.69% $44.07 $43.25 6,400
GGB Gerdau S.A. ADR $3.48 -5.95% $3.69 $3.46 30,817,589
GGDCF Galloper Gold Corp $0.04 -3.94% $0.06 $0.03 92,100
FDCT Fdctech Inc $0.07 17.94% $0.07 $0.06 10,100
GGDVY Guangdong Investment Ltd $48.77 -0.97% $48.77 $48.77 100
GGEI Green Giant Inc $0.00 N/A $0.00 $0.00 3,400
FDMIF Founders Metals Inc $3.47 2.36% $3.51 $3.45 15,500
GGG Graco Inc $83.47 0.06% $84.25 $82.54 592,871
GGGOF Golconda Gold Ltd $1.45 -3.33% $1.55 $1.40 157,200
GGGSY Greggs Plc. $7.32 4.57% $7.32 $7.17 1,400
FDMT 4D Molecular Therapeutics Inc $10.70 -4.38% $11.50 $10.67 485,600
FDP Fresh Del Monte Produce $37.14 0.54% $37.24 $36.84 195,865
GGIFF Garibaldi Resources Corp $0.07 N/A $0.07 $0.07 10,000
FDS Factset Research Systems Inc $290.63 4.20% $291.62 $278.01 1,489,411
FDSB Fifth District Bancorp Inc $13.96 0.98% $13.99 $13.87 30,900
GGLDF Getchell Gold Corp $0.30 1.44% $0.31 $0.29 190,900
FDUS Fidus Investment Cor $19.75 N/A $19.95 $19.68 621,300
FDVA Freedom Finl Hldgs Inc $11.49 N/A $11.49 $11.49 32,300
GGR Gogoro Inc $3.79 -1.69% $3.88 $3.76 9,200
FDX Fedex Corp $274.29 0.09% $276.60 $273.00 1,033,977
FDXTF Fendx Technologies Inc $0.42 -18.81% $0.42 $0.42 200
GGSM Gold and Gemstone Mining Inc $0.00 N/A $0.00 $0.00 170,000
FE Firstenergy Corp $44.91 -0.51% $45.31 $44.81 4,692,832
FEAM 5E Advanced Materials Inc $3.93 -1.75% $4.09 $3.91 78,700
FEBO Fenbo Holdings Limited $0.72 -2.59% $0.78 $0.72 5,900
FECCF Pacific Exploration & Production Corp $4.62 0.48% $4.63 $4.61 6,400
FECOF Fec Resources Inc $0.00 N/A $0.00 $0.00 100
FEERF Freeport Resources Inc $0.02 0.46% $0.02 $0.02 29,000
GH Guardant Health Inc $102.02 -5.99% $108.84 $100.68 3,756,400
FEEXF Ferrexpo Plc. $0.90 -4.26% $1.00 $0.90 21,700
GHAV Grand Havana Inc $0.00 N/A $0.00 $0.00 1,019,100
GHBWF Glass House Brands Inc $0.25 -16.67% $0.33 $0.25 23,100