Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IPOOF Inplay Oil Corp $11.51 1.23% $11.83 $11.37 85,900
LEN.B Lennar Corp Cl B $92.22 0.28% $95.12 $92.01 57,500
LENZ Lenz Therapeutics Inc $9.87 -2.57% $10.39 $9.81 488,900
IPSC Century Therapeutics Inc $2.30 -1.71% $2.45 $2.29 778,800
LESL Leslie's Inc $2.04 15.91% $2.05 $1.78 128,900
LEU Centrus Energy Corp $191.55 -4.04% $201.49 $189.11 718,600
IPW Ipower Inc $1.00 -5.66% $1.06 $0.97 580,800
IPWR Ideal Power Inc $3.14 -0.16% $3.65 $3.11 43,300
IPX Iperionx Limited ADR $29.70 -5.44% $32.22 $29.57 201,100
LEVI Levi Strauss & Company Cl A $23.36 1.08% $23.65 $23.17 3,446,800
LEXTF Lexston Mining Corp $0.06 3.67% $0.06 $0.04 3,100
LEXX Lexaria Bioscience Corp $0.95 -4.50% $1.03 $0.94 328,900
IQ Iqiyi Inc ADR $1.32 -5.71% $1.41 $1.30 12,313,301
IQV Iqvia Holdings Inc $175.69 -0.61% $180.98 $175.02 1,831,700
IR Ingersoll Rand Inc $84.81 -1.40% $87.52 $84.78 2,406,700
IRDM Iridium Comm Inc $42.93 2.85% $43.96 $42.08 2,575,000
IRIX Iridex Corp $1.07 1.90% $1.08 $1.05 60,300
IRM Iron Mountain Inc $117.83 -2.24% $121.00 $117.74 1,526,800
IRMD Iradimed Corp $89.18 -4.04% $93.11 $89.18 121,000
LFCR Lifecore Biomedical Inc $5.23 -2.24% $5.53 $5.12 373,000
LFDJF LA Francaise Des Jeux $30.25 -5.44% $30.99 $30.05 1,100
IRON Disc Medicine Inc $69.08 -3.26% $71.96 $68.52 275,500
LFMD Lifemd Inc $4.53 -10.47% $4.96 $4.45 2,067,200
IRS Irsa Inversiones Y Representaciones S.A. ADR $15.37 -2.10% $15.86 $15.34 129,700
LFST Lifestance Health Group Inc $6.79 -1.88% $7.03 $6.76 1,161,500
LFSWF Lifeist Wellness Inc $0.03 -22.87% $0.03 $0.03 200
IRT Independence Realty Trust Inc $15.90 -1.91% $16.30 $15.84 2,644,100
LFT Lument Finance Trust Inc $1.29 -1.53% $1.31 $1.28 56,400
LFUS Littelfuse Inc $396.49 0.46% $400.00 $392.25 218,000
IRWD Ironwood Pharmaceuti $4.07 -7.92% $4.42 $4.06 1,912,800
LFVN Lifevantage Corp $4.91 -4.29% $5.47 $4.81 187,000
LFWD Lifeward Ltd $7.40 -1.60% $7.42 $6.50 21,200
LGCB Linkage Global Inc $0.79 -31.12% $1.16 $0.75 336,800
ISBNF Ishares V Plc $114.10 0.03% $114.10 $114.10 6,600
LGCFF Lavras Gold Corp $1.61 -4.96% $1.67 $1.56 53,900
LGCL Lucas Gc Limited $2.07 3.50% $2.09 $1.95 3,200
LGCXF Lahontan Gold Corp $0.30 -4.75% $0.32 $0.29 933,600
LGCY Legacy Education Inc $12.73 -5.14% $13.70 $12.73 28,800
ISGPF Ishares V Plc $44.04 -3.84% $45.39 $44.04 1,500
LGHL Lion Group Holding Ltd ADR $0.84 -4.42% $0.89 $0.82 29,200
LGIH LGI Homes Inc $45.19 -2.08% $48.49 $45.02 466,400
ISMAY Indra Sistemas ADR $31.40 -2.36% $32.42 $31.19 24,600
LGL LGL Group $7.26 6.38% $7.34 $7.20 3,000
ISMVF Ishares IV Plc $68.06 -0.73% $68.06 $68.06 2,200
ISNPY Intesa Sanpaolo ADR $40.73 -1.26% $41.14 $40.38 124,200
LGND Ligand Pharm $226.67 -2.20% $234.09 $223.46 127,700
ISPC Ispecimen Inc $0.15 9.16% $0.15 $0.13 18,957,600
ISPR Ispire Technology Inc $1.66 -2.92% $1.82 $1.58 98,000
LGO Largo Inc $1.23 -7.52% $1.33 $1.23 1,048,800
LGRDY Legrand Sa ADR $34.60 -1.26% $35.09 $34.36 56,100