Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GECC Great Elm Capital Corp $10.14 0.80% $10.15 $9.91 10,200
FBBPF Fibra Prologis REIT Ctfs $3.55 7.18% $3.55 $3.40 9,900
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 79,000
FBEC Fbec Worldwide Inc $0.00 N/A $0.00 $0.00 363,800
FBIN Fortune Brands Innovations Inc $53.56 -0.98% $53.79 $53.05 870,500
GECSF Global Ed Cmntys Corp $0.11 -1.58% $0.11 $0.11 100
FBIO Fortress Biotech Inc $1.64 -1.20% $1.69 $1.64 68,500
GEF Greif Bros Corp $53.47 -0.59% $54.00 $52.76 100,000
GEF.B Greif Bros Corp Cl B $57.57 -1.00% $57.57 $56.95 7,200
FBIZ First Business Finan $47.89 -4.09% $48.96 $46.78 41,500
GEG Great Elm Group Inc $1.91 0.53% $1.94 $1.90 5,500
FBK Fb Financial Corp $42.22 -0.19% $42.28 $41.66 261,000
FBLG Fibrobiologics Inc $1.22 -5.43% $1.33 $1.16 173,100
GEGI Genesis Electronics $0.00 N/A $0.00 $0.00 33,100
GEGP Gold Entertainment Group Inc $0.00 N/A $0.00 $0.00 470,000
FBNC First Bancorp [Nc] $40.06 -0.96% $40.24 $39.42 216,300
GEGR Gaensel Energy Group Inc $0.00 4.76% $0.00 $0.00 262,500
FBP First Bancorp $19.26 -1.63% $19.57 $19.06 1,138,900
GEHC GE Healthcare Technologies Inc $68.42 2.00% $70.82 $67.93 5,508,600
FBPI First Bancorp of Indiana Inc $10.15 N/A $10.15 $10.15 400
GEL Genesis Energy LP $14.13 -1.53% $14.31 $13.83 238,000
GELYF Geely Automobile Holdings Ltd $2.07 0.73% $2.15 $2.03 22,100
FBRKF Fbr Ltd $0.01 46.38% $0.01 $0.00 1,388,500
GELYY Geely Auto Hlds ADR $41.42 -0.02% $41.43 $40.83 17,900
FBRT Franklin Bsp Realty Trust Inc $11.63 1.39% $11.64 $11.38 371,800
FBRX Forte Biosciences Inc $6.71 -3.64% $6.96 $6.06 28,900
GEMZ Gemxx Corp $0.01 N/A $0.01 $0.01 50,000
GEN Gen Digital Inc $25.26 0.80% $25.32 $25.00 2,608,500
FBVI Fcn Banc Corp $27.00 1.89% $27.00 $27.00 100
GENC Gencor Industries IN $12.64 10.97% $12.64 $11.54 47,400
FBYD Falcon's Beyond Global Cl A $7.15 -9.03% $7.99 $6.95 24,400
FC Franklin Covey Company $20.78 0.19% $20.90 $20.27 83,300
GENI Genius Sports Ltd $10.82 2.46% $10.82 $10.52 3,102,100
GENK Gen Restaurant Group Inc Cl A $4.33 -0.92% $4.40 $4.20 26,200
FCAP First Capital Inc $48.79 0.85% $49.00 $47.63 17,400
FCBC First Community Bksh $37.60 -1.70% $38.01 $37.24 21,400
GENN Genesis Healthcare Inc $0.00 N/A $0.00 $0.00 2,900
FCCN Spectral Capital Corp $3.51 4.78% $3.52 $3.37 9,300
GENRF Generation Uranium Inc $0.06 49.63% $0.06 $0.06 100
GEO Geo Group Inc $30.58 2.04% $31.25 $29.44 2,753,000
FCCO First Community Corp $23.80 -0.92% $24.31 $23.51 33,700
FCEL Fuelcell Energy Inc $3.82 -0.78% $3.92 $3.67 735,700
GEODF Geodrill Ltd Ord $2.18 1.92% $2.19 $2.11 28,100
GEOS Geospace Technologie $6.27 1.95% $6.40 $6.05 107,600
FCELB Fuelcell Energy Inc $325.02 -1.21% $329.48 $325.02 100
GERN Geron Corp $1.42 N/A $1.44 $1.36 6,357,500
FCF First Commonwealth Financial Corp $15.07 -1.12% $15.15 $14.91 693,200
FCFS Firstcash Holdings Inc $131.95 0.17% $132.45 $130.33 445,100
GERNW Geron Corp $0.17 -4.06% $0.17 $0.17 5,100
FCGD First Colombia Gold Corp $0.00 N/A $0.00 $0.00 1,740,000