Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMAB Genmab A/S ADR $33.17 1.28% $33.19 $32.67 1,987,300
FLEW Fleetwood Bank Corp $53.00 -4.09% $53.00 $53.00 100
FLEX Flextronics Intl Ltd $62.14 -1.89% $63.94 $61.52 3,447,000
GMBL Esports Entertainment Group Inc $0.33 -31.15% $0.50 $0.33 1,400
FLGC Flora Growth Corp $18.00 -5.29% $19.68 $17.79 8,500
FLGT Fulgent Genetics Inc $22.68 -0.53% $22.94 $22.49 192,300
GME Gamestop Corp $23.07 0.52% $23.39 $22.90 6,206,200
FLGZY Flughafen Zuerich Uns/Adr $12.09 -0.12% $12.09 $12.09 200
GMED Globus Medical Inc $59.58 1.72% $59.80 $58.51 726,600
FLHLF Filament Health Corp $0.00 N/A $0.00 $0.00 30,000
FLIBF Franklin Libertyshares Icav $45.24 2.65% $45.31 $45.24 3,000
GMER Good Gaming Inc $0.01 1.30% $0.01 $0.01 91,500
GMGI Golden Matrix Group Inc $0.96 -0.86% $1.00 $0.93 195,700
FLL Full House Rsts $2.60 -2.26% $2.72 $2.53 163,200
GMGMF Graphene MFG Group Ltd $0.64 -0.68% $0.67 $0.64 89,500
FLNC Fluence Energy Inc Cl A $18.33 -6.41% $19.94 $18.23 6,882,200
FLNG Flex Lng Ltd $25.14 1.86% $25.25 $24.62 418,700
GMINF G Mining Ventures Corp $21.78 -10.13% $23.63 $21.56 83,300
GMKKY Gruma S.A.B. DE Cv $16.13 -6.38% $16.13 $16.13 100
FLNT Fluent Inc $2.18 -1.36% $2.27 $2.10 11,500
GMLPF Golar Lng Partners LP $0.50 N/A $0.50 $0.50 19,000
FLO Flowers Foods $12.76 1.27% $12.80 $12.62 2,295,900
GMM Global Mofy Ai Limited $1.96 2.62% $1.96 $1.91 18,700
FLR Fluor Corp $46.65 -3.74% $48.52 $46.57 3,409,800
GMNI Gemini Group Global Corp $0.00 15.38% $0.00 $0.00 1,788,300
GMPR Gourmet Provisions International Corp $0.00 N/A $0.00 $0.00 50,000
FLS Flowserve Corp $50.53 0.24% $50.60 $49.74 1,069,900
FLTCF Filtronic Plc $1.81 1.98% $1.82 $1.78 19,700
GMPW Givemepower Corp $0.01 -7.89% $0.01 $0.01 32,000
GMPXF RF Capital Group Inc $14.13 0.14% $14.13 $14.13 1,000
FLTLF Flow Traders Ltd $30.29 1.63% $30.29 $30.29 3,400
FLUT Flutter Entertainment Plc $251.86 0.80% $253.00 $248.16 2,140,400
GMRE Global Medical REIT Inc $31.95 -1.84% $32.80 $31.82 167,300
FLUX Flux Power Holdings Inc $5.37 4.07% $5.59 $5.06 355,400
FLWS 1-800-Flowers.com $4.50 2.51% $4.60 $4.36 323,200
FLX Bingex Limited ADR $3.44 0.58% $3.63 $3.34 53,500
FLXS Flexsteel Inds $38.47 -5.18% $40.55 $38.42 53,000
GMVDF G Medical Innovations Holdings Ltd $0.00 N/A $0.00 $0.00 900
GMVHF Entain Plc $11.42 -2.46% $11.42 $11.41 600
FLYE Fly-E Group Inc $0.50 -4.27% $0.53 $0.49 204,100
GMVHY Gvc Holdings Plc $11.03 -0.85% $11.03 $10.94 6,200
GMVMF Gmv Minerals Inc $0.19 -6.15% $0.19 $0.18 10,400
FLYW Flywire Corp Voting $12.95 1.49% $13.13 $12.73 1,611,500
FLYX Flyexclusive Inc Cl A $3.65 -9.43% $4.09 $3.50 40,400
GMZP Gemz Corp $0.00 100.00% $0.00 $0.00 470,000
FMANF Freeman Gold Corp $0.14 -12.97% $0.17 $0.14 271,100
FMAO Farmers & Merch Banc $23.68 2.42% $24.13 $23.08 19,900
FMBH First Mid Ill Bncshr $35.56 1.66% $35.74 $35.06 63,100
GNCGY Greencore Group Plc. $13.75 10.00% $13.75 $13.75 700
FMBL Farmers & Merchants Bank of Long Beach [Ca] $7,100.00 N/A $7,123.00 $7,000.00 100