FISI
|
Financial Institut |
$25.84 |
-0.39%
|
$26.23 |
$25.75 |
84,500 |
GLPEY
|
Galp Energia Sa |
$9.40 |
-0.42%
|
$9.52 |
$9.39 |
28,500 |
FITB
|
Fifth Third Bancorp |
$42.80 |
0.07%
|
$43.13 |
$42.50 |
3,225,400 |
GLPG
|
Galapagos NV ADR |
$32.10 |
-2.46%
|
$33.24 |
$32.06 |
272,200 |
GLPI
|
Gaming & Leisure |
$46.97 |
0.90%
|
$46.99 |
$46.64 |
1,520,400 |
GLRE
|
Greenlight Cap. Re. |
$12.92 |
-0.54%
|
$13.13 |
$12.90 |
87,100 |
FITGF
|
Foxconn Interconnect Technology Ltd |
$0.70 |
-3.45%
|
$0.70 |
$0.67 |
2,800 |
GLSI
|
Greenwich Lifesciences Inc |
$11.47 |
-4.50%
|
$12.35 |
$11.41 |
60,600 |
FIVE
|
Five Below Inc |
$141.48 |
-0.28%
|
$143.00 |
$139.74 |
1,140,200 |
FIVN
|
Five9 Inc |
$26.09 |
-1.16%
|
$27.07 |
$25.93 |
1,891,100 |
FIX
|
Comfort Systems USA |
$683.93 |
-1.70%
|
$694.39 |
$681.58 |
372,500 |
FIZZ
|
Natl Beverage Corp |
$44.45 |
0.09%
|
$45.10 |
$44.35 |
122,500 |
GLTK
|
Globaltech Corp |
$2.34 |
6.64%
|
$2.43 |
$2.15 |
1,200 |
FJTSF
|
Fujitsu Ltd |
$21.79 |
-6.70%
|
$26.20 |
$21.79 |
1,000 |
GLTO
|
Galecto Inc |
$3.37 |
N/A
|
$3.37 |
$3.28 |
2,800 |
FJTSY
|
Fujitsu Ltd ADR |
$24.31 |
0.70%
|
$24.81 |
$23.32 |
209,800 |
FKMCF
|
Fokus Mng Corp |
$0.10 |
-0.48%
|
$0.10 |
$0.10 |
30,000 |
FKURF
|
Fujikura Ltd |
$86.66 |
13.82%
|
$86.66 |
$86.66 |
300 |
GLUC
|
Glucose Health Inc |
$0.09 |
-11.96%
|
$0.09 |
$0.09 |
5,100 |
FKWL
|
Franklin Wireless Co. |
$3.99 |
-0.50%
|
$4.08 |
$3.97 |
8,000 |
GLUE
|
Monte Rosa Therapeutics Inc |
$4.40 |
-3.51%
|
$4.57 |
$4.38 |
376,900 |
FKYS
|
First Keystone Corp |
$17.49 |
0.81%
|
$17.49 |
$17.11 |
1,100 |
FL
|
Footlocker Inc |
$26.18 |
1.95%
|
$26.23 |
$25.68 |
6,744,400 |
GLW
|
Corning Inc |
$64.52 |
-1.53%
|
$65.37 |
$64.24 |
5,814,700 |
GLWLF
|
Glow Lifetech Corp |
$0.04 |
-1.37%
|
$0.04 |
$0.04 |
20,000 |
GLXG
|
Galaxy Payroll Group Limited |
$0.50 |
N/A
|
$0.50 |
$0.46 |
14,900 |
GLXZ
|
Galaxy Gaming Inc |
$2.86 |
1.06%
|
$2.88 |
$2.84 |
16,400 |
GM
|
General Motors Company |
$57.06 |
1.48%
|
$57.41 |
$56.31 |
5,987,900 |
GMAB
|
Genmab A/S ADR |
$23.82 |
1.71%
|
$23.93 |
$23.62 |
1,001,600 |
FLEX
|
Flextronics Intl Ltd |
$49.77 |
N/A
|
$52.97 |
$49.44 |
5,321,000 |
GMBL
|
Esports Entertainment Group Inc |
$0.35 |
5.74%
|
$0.35 |
$0.35 |
800 |
FLGC
|
Flora Growth Corp |
$18.78 |
-19.64%
|
$23.90 |
$18.78 |
15,100 |
FLGT
|
Fulgent Genetics Inc |
$21.57 |
0.23%
|
$21.74 |
$21.31 |
127,700 |
GME
|
Gamestop Corp |
$22.82 |
-1.25%
|
$23.18 |
$22.70 |
5,532,800 |
FLGZY
|
Flughafen Zuerich Uns/Adr |
$12.20 |
1.75%
|
$12.20 |
$12.20 |
100 |
GMED
|
Globus Medical Inc |
$61.17 |
1.53%
|
$61.71 |
$60.13 |
1,289,100 |
GMER
|
Good Gaming Inc |
$0.01 |
-8.89%
|
$0.01 |
$0.01 |
61,500 |
GMETF
|
Gameon Entertainment Technologies Inc |
$0.01 |
29.87%
|
$0.01 |
$0.01 |
1,000 |
GMGI
|
Golden Matrix Group Inc |
$1.35 |
N/A
|
$1.40 |
$1.31 |
85,800 |
FLL
|
Full House Rsts |
$3.55 |
-1.11%
|
$3.72 |
$3.52 |
188,300 |
GMGMF
|
Graphene MFG Group Ltd |
$0.69 |
-9.19%
|
$0.83 |
$0.68 |
162,800 |
FLNC
|
Fluence Energy Inc Cl A |
$7.82 |
-2.98%
|
$8.19 |
$7.70 |
3,472,700 |
FLNG
|
Flex Lng Ltd |
$24.95 |
-1.42%
|
$25.20 |
$24.84 |
330,500 |
GMINF
|
G Mining Ventures Corp |
$12.73 |
-6.25%
|
$13.66 |
$12.70 |
129,400 |
FLNT
|
Fluent Inc |
$2.28 |
3.17%
|
$2.43 |
$2.21 |
3,337,000 |
GMLPF
|
Golar Lng Partners LP |
$0.25 |
-16.67%
|
$0.38 |
$0.20 |
38,700 |
FLO
|
Flowers Foods |
$15.72 |
-0.32%
|
$16.00 |
$15.72 |
2,923,800 |
GMM
|
Global Mofy Ai Limited |
$2.35 |
N/A
|
$2.40 |
$2.35 |
4,100 |
FLR
|
Fluor Corp |
$41.27 |
-2.02%
|
$42.28 |
$41.04 |
4,002,200 |
GMNI
|
Gemini Group Global Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,674,600 |