Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FISI Financial Institut $25.84 -0.39% $26.23 $25.75 84,500
GLPEY Galp Energia Sa $9.40 -0.42% $9.52 $9.39 28,500
FITB Fifth Third Bancorp $42.80 0.07% $43.13 $42.50 3,225,400
GLPG Galapagos NV ADR $32.10 -2.46% $33.24 $32.06 272,200
GLPI Gaming & Leisure $46.97 0.90% $46.99 $46.64 1,520,400
GLRE Greenlight Cap. Re. $12.92 -0.54% $13.13 $12.90 87,100
FITGF Foxconn Interconnect Technology Ltd $0.70 -3.45% $0.70 $0.67 2,800
GLSI Greenwich Lifesciences Inc $11.47 -4.50% $12.35 $11.41 60,600
FIVE Five Below Inc $141.48 -0.28% $143.00 $139.74 1,140,200
FIVN Five9 Inc $26.09 -1.16% $27.07 $25.93 1,891,100
FIX Comfort Systems USA $683.93 -1.70% $694.39 $681.58 372,500
FIZZ Natl Beverage Corp $44.45 0.09% $45.10 $44.35 122,500
GLTK Globaltech Corp $2.34 6.64% $2.43 $2.15 1,200
FJTSF Fujitsu Ltd $21.79 -6.70% $26.20 $21.79 1,000
GLTO Galecto Inc $3.37 N/A $3.37 $3.28 2,800
FJTSY Fujitsu Ltd ADR $24.31 0.70% $24.81 $23.32 209,800
FKMCF Fokus Mng Corp $0.10 -0.48% $0.10 $0.10 30,000
FKURF Fujikura Ltd $86.66 13.82% $86.66 $86.66 300
GLUC Glucose Health Inc $0.09 -11.96% $0.09 $0.09 5,100
FKWL Franklin Wireless Co. $3.99 -0.50% $4.08 $3.97 8,000
GLUE Monte Rosa Therapeutics Inc $4.40 -3.51% $4.57 $4.38 376,900
FKYS First Keystone Corp $17.49 0.81% $17.49 $17.11 1,100
FL Footlocker Inc $26.18 1.95% $26.23 $25.68 6,744,400
GLW Corning Inc $64.52 -1.53% $65.37 $64.24 5,814,700
GLWLF Glow Lifetech Corp $0.04 -1.37% $0.04 $0.04 20,000
GLXG Galaxy Payroll Group Limited $0.50 N/A $0.50 $0.46 14,900
GLXZ Galaxy Gaming Inc $2.86 1.06% $2.88 $2.84 16,400
GM General Motors Company $57.06 1.48% $57.41 $56.31 5,987,900
GMAB Genmab A/S ADR $23.82 1.71% $23.93 $23.62 1,001,600
FLEX Flextronics Intl Ltd $49.77 N/A $52.97 $49.44 5,321,000
GMBL Esports Entertainment Group Inc $0.35 5.74% $0.35 $0.35 800
FLGC Flora Growth Corp $18.78 -19.64% $23.90 $18.78 15,100
FLGT Fulgent Genetics Inc $21.57 0.23% $21.74 $21.31 127,700
GME Gamestop Corp $22.82 -1.25% $23.18 $22.70 5,532,800
FLGZY Flughafen Zuerich Uns/Adr $12.20 1.75% $12.20 $12.20 100
GMED Globus Medical Inc $61.17 1.53% $61.71 $60.13 1,289,100
GMER Good Gaming Inc $0.01 -8.89% $0.01 $0.01 61,500
GMETF Gameon Entertainment Technologies Inc $0.01 29.87% $0.01 $0.01 1,000
GMGI Golden Matrix Group Inc $1.35 N/A $1.40 $1.31 85,800
FLL Full House Rsts $3.55 -1.11% $3.72 $3.52 188,300
GMGMF Graphene MFG Group Ltd $0.69 -9.19% $0.83 $0.68 162,800
FLNC Fluence Energy Inc Cl A $7.82 -2.98% $8.19 $7.70 3,472,700
FLNG Flex Lng Ltd $24.95 -1.42% $25.20 $24.84 330,500
GMINF G Mining Ventures Corp $12.73 -6.25% $13.66 $12.70 129,400
FLNT Fluent Inc $2.28 3.17% $2.43 $2.21 3,337,000
GMLPF Golar Lng Partners LP $0.25 -16.67% $0.38 $0.20 38,700
FLO Flowers Foods $15.72 -0.32% $16.00 $15.72 2,923,800
GMM Global Mofy Ai Limited $2.35 N/A $2.40 $2.35 4,100
FLR Fluor Corp $41.27 -2.02% $42.28 $41.04 4,002,200
GMNI Gemini Group Global Corp $0.00 20.00% $0.00 $0.00 1,674,600