| LENZ
|
Lenz Therapeutics Inc |
$6.72 |
-4.14%
|
$7.11 |
$6.70 |
301,488 |
| IPSC
|
Century Therapeutics Inc |
$2.12 |
-0.47%
|
$2.18 |
$2.01 |
578,418 |
| LESL
|
Leslie's Inc |
$5.13 |
10.80%
|
$5.34 |
$4.68 |
400,807 |
| LEU
|
Centrus Energy Corp |
$163.74 |
1.21%
|
$167.13 |
$162.02 |
654,698 |
| IPW
|
Ipower Inc |
$3.31 |
8.88%
|
$3.48 |
$2.83 |
418,026 |
| IPWR
|
Ideal Power Inc |
$5.98 |
-0.83%
|
$7.18 |
$5.95 |
1,705,991 |
| IPX
|
Iperionx Limited ADR |
$36.32 |
3.12%
|
$36.95 |
$35.33 |
176,997 |
| LEVI
|
Levi Strauss & Company Cl A |
$23.03 |
2.22%
|
$23.36 |
$22.43 |
1,852,294 |
| LEXTF
|
Lexston Mining Corp |
$0.03 |
-0.38%
|
$0.04 |
$0.02 |
195,012 |
| LEXX
|
Lexaria Bioscience Corp |
$0.65 |
1.51%
|
$0.67 |
$0.63 |
40,974 |
| IQ
|
Iqiyi Inc ADR |
$1.05 |
N/A
|
$1.08 |
$1.04 |
3,939,598 |
| IQV
|
Iqvia Holdings Inc |
$183.69 |
0.13%
|
$185.55 |
$181.55 |
1,203,603 |
| IR
|
Ingersoll Rand Inc |
$72.46 |
0.29%
|
$74.03 |
$71.67 |
4,379,177 |
| IRDM
|
Iridium Comm Inc |
$47.47 |
0.23%
|
$49.63 |
$47.28 |
1,928,475 |
| IRIX
|
Iridex Corp |
$1.11 |
1.83%
|
$1.15 |
$1.09 |
35,317 |
| IRM
|
Iron Mountain Inc |
$123.50 |
-0.93%
|
$127.04 |
$123.34 |
1,416,136 |
| IRMD
|
Iradimed Corp |
$94.39 |
1.42%
|
$95.44 |
$93.11 |
92,321 |
| LFCR
|
Lifecore Biomedical Inc |
$5.57 |
-1.07%
|
$5.73 |
$5.52 |
152,879 |
| IRON
|
Disc Medicine Inc |
$65.80 |
-1.79%
|
$67.59 |
$64.67 |
711,529 |
| LFMD
|
Lifemd Inc |
$5.02 |
2.66%
|
$5.09 |
$4.84 |
778,793 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$15.41 |
1.78%
|
$15.67 |
$14.94 |
360,292 |
| LFST
|
Lifestance Health Group Inc |
$7.34 |
-0.94%
|
$7.47 |
$7.29 |
2,108,089 |
| IRSIF
|
Ishares IV Plc |
$7.48 |
0.16%
|
$7.48 |
$7.45 |
10,219 |
| LFSWF
|
Lifeist Wellness Inc |
$0.04 |
10.96%
|
$0.04 |
$0.04 |
158 |
| IRT
|
Independence Realty Trust Inc |
$16.67 |
0.30%
|
$16.84 |
$16.62 |
3,712,299 |
| LFT
|
Lument Finance Trust Inc |
$1.02 |
N/A
|
$1.05 |
$1.01 |
106,099 |
| LFUS
|
Littelfuse Inc |
$464.34 |
1.53%
|
$471.29 |
$457.00 |
367,037 |
| IRWD
|
Ironwood Pharmaceuti |
$3.29 |
-0.60%
|
$3.49 |
$3.25 |
1,501,990 |
| LFVN
|
Lifevantage Corp |
$10.70 |
7.32%
|
$11.00 |
$9.65 |
1,436,897 |
| LFWD
|
Lifeward Ltd |
$6.98 |
-0.36%
|
$7.13 |
$6.93 |
7,658 |
| ISBNF
|
Ishares V Plc |
$113.38 |
-0.33%
|
$113.38 |
$113.38 |
400 |
| LGCFF
|
Lavras Gold Corp |
$1.36 |
-5.88%
|
$1.49 |
$1.36 |
132,164 |
| LGCL
|
Lucas Gc Limited |
$1.99 |
3.38%
|
$2.07 |
$1.84 |
9,652 |
| LGCXF
|
Lahontan Gold Corp |
$0.25 |
-6.12%
|
$0.29 |
$0.24 |
1,138,924 |
| LGCY
|
Legacy Education Inc |
$11.24 |
1.63%
|
$11.26 |
$10.80 |
46,516 |
| ISGPF
|
Ishares V Plc |
$36.67 |
-0.63%
|
$36.67 |
$36.67 |
1,554 |
| LGHL
|
Lion Group Holding Ltd ADR |
$0.80 |
6.93%
|
$0.80 |
$0.72 |
146,051 |
| LGIH
|
LGI Homes Inc |
$50.59 |
0.48%
|
$51.45 |
$50.05 |
219,808 |
| ISMAY
|
Indra Sistemas ADR |
$32.60 |
2.02%
|
$33.00 |
$32.59 |
3,128 |
| LGL
|
LGL Group |
$6.89 |
-1.71%
|
$7.05 |
$6.89 |
16,506 |
| ISMVF
|
Ishares IV Plc |
$77.87 |
-3.34%
|
$77.87 |
$77.87 |
400 |
| ISNPY
|
Intesa Sanpaolo ADR |
$38.79 |
-0.87%
|
$39.02 |
$38.32 |
450,803 |
| LGND
|
Ligand Pharm |
$237.75 |
0.32%
|
$240.63 |
$236.09 |
219,146 |
| ISPC
|
Ispecimen Inc |
$2.95 |
-2.32%
|
$3.11 |
$2.93 |
58,655 |
| ISPR
|
Ispire Technology Inc |
$1.71 |
0.59%
|
$1.74 |
$1.65 |
54,622 |
| LGO
|
Largo Inc |
$0.84 |
-2.04%
|
$0.89 |
$0.83 |
718,333 |
| LGRDY
|
Legrand Sa ADR |
$32.23 |
-1.38%
|
$32.88 |
$32.23 |
102,966 |
| LGSXY
|
Light Sa ADR |
$0.46 |
2.18%
|
$0.46 |
$0.46 |
200 |
| ISRG
|
Intuitive Surg Inc |
$418.61 |
-0.82%
|
$424.39 |
$417.14 |
2,167,793 |
| LGVN
|
Longeveron Inc |
$0.75 |
3.29%
|
$0.80 |
$0.73 |
106,879 |