Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GEHC GE Healthcare Technologies Inc $75.95 2.54% $76.82 $73.64 3,231,486
FBPI First Bancorp of Indiana Inc $9.61 0.10% $9.66 $9.61 464
GEL Genesis Energy LP $16.75 -2.79% $17.23 $16.65 343,061
GELYF Geely Automobile Holdings Ltd $2.11 2.60% $2.15 $2.08 10,002
FBRKF Fbr Ltd $0.01 21.43% $0.01 $0.01 200,000
GELYY Geely Auto Hlds ADR $41.63 1.71% $42.00 $40.50 16,775
FBRT Franklin Bsp Realty Trust Inc $10.84 1.40% $10.99 $10.64 718,884
FBRX Forte Biosciences Inc $12.44 -3.79% $13.48 $11.70 136,615
GEMZ Gemxx Corp $0.01 -30.00% $0.01 $0.01 44,000
GEN Gen Digital Inc $29.80 1.36% $29.90 $29.38 2,924,892
FBVI Fcn Banc Corp $28.00 N/A $28.00 $28.00 2,000
GENC Gencor Industries IN $14.30 2.14% $14.51 $13.84 22,050
FBYD Falcon's Beyond Global Cl A $5.76 -2.21% $5.85 $5.76 1,161
FC Franklin Covey Company $24.11 5.65% $24.70 $22.28 128,907
GENI Genius Sports Ltd $10.10 -2.88% $10.63 $10.08 5,921,215
FCAFF Firm Cap Apt REIT $3.20 1.59% $3.20 $3.20 105
GENK Gen Restaurant Group Inc Cl A $4.03 3.33% $4.07 $3.90 33,963
FCAP First Capital Inc $43.76 5.98% $44.44 $41.60 12,245
FCBC First Community Bksh $40.44 3.24% $41.00 $38.86 93,318
GENN Genesis Healthcare Inc $0.00 -33.33% $0.00 $0.00 13,517
FCCN Spectral Capital Corp $2.80 -4.43% $2.93 $2.51 15,040
GENRF Generation Uranium Inc $0.04 -4.99% $0.04 $0.04 3,700
GEO Geo Group Inc $24.49 2.25% $25.03 $23.33 3,674,392
FCCO First Community Corp $24.98 2.46% $25.31 $24.25 30,093
FCEL Fuelcell Energy Inc $5.22 -6.95% $5.62 $5.18 1,613,770
GEODF Geodrill Ltd Ord $2.65 0.82% $2.70 $2.60 46,261
GEOS Geospace Technologie $13.65 -4.28% $14.30 $13.05 189,419
FCELB Fuelcell Energy Inc $314.00 0.32% $314.00 $301.00 38
GERN Geron Corp $1.38 -2.13% $1.47 $1.37 14,459,333
FCF First Commonwealth Financial Corp $16.68 2.77% $16.91 $16.17 495,513
FCFS Firstcash Holdings Inc $135.50 0.27% $136.38 $134.62 227,388
GERNW Geron Corp $0.14 -30.00% $0.14 $0.14 5,000
FCGD First Colombia Gold Corp $0.00 N/A $0.00 $0.00 15,000
GES Guess Inc $12.48 3.23% $12.82 $12.05 929,098
FCHS First Choice Healthcare Solutions Inc $0.01 30.95% $0.01 $0.01 1,000
GESI General European Strategic Invts Inc $0.01 -59.57% $0.01 $0.01 516
GETR Getaround Inc $0.02 30.33% $0.02 $0.01 35,547
FCMGF Firm Capital Mortgage Investment Corp $8.93 -0.83% $8.97 $8.93 600
GETY Getty Images Holdings Inc Cl A $1.75 5.42% $1.78 $1.62 858,477
FCN Fti Consulting $164.27 1.72% $165.40 $160.93 306,545
GEV GE Vernova Inc $506.00 -4.37% $528.00 $482.20 6,515,183
FCNCA First Citizens Bancs $2,043.31 4.44% $2,051.01 $1,952.21 97,275
GEVI General Enterprise Ventures Inc $1.97 1.03% $1.99 $1.95 17,113
GEVO Gevo Inc $1.33 0.76% $1.35 $1.25 3,830,674
GFAI Guardforce Ai Company $1.12 -2.61% $1.16 $1.11 212,280
FCOB 1st Colonial Bcp PA $16.20 1.38% $16.22 $15.70 4,000
GFASY Gafisa S.A. $0.60 -39.70% $0.60 $0.28 40,000
GFCOF Good Flour Corp $0.39 1.90% $0.39 $0.39 50,000
FCPT Four Corners Property Trust IN $27.17 0.97% $27.47 $26.90 530,091
GFF Griffon Corp $76.01 5.03% $76.93 $72.12 394,328