Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNMAO Fannie Mae Noncum G $17.20 -4.53% $17.50 $17.20 708
FNMAP Fannie Mae Pfd F $18.00 -1.64% $18.00 $18.00 133
FNMAS Fannie Mae Pfd S $12.32 -0.96% $12.44 $11.89 3,298,521
GOSS Gossamer Bio Inc $2.57 1.98% $2.63 $2.38 2,924,814
FNMAT Federal Natl Pfd T $11.06 0.45% $11.26 $10.69 48,608
GOTRF Goliath Resources Ltd $1.88 4.68% $1.95 $1.79 405,015
FNMFM Fed Natl Mtg Pfd E $19.50 5.12% $19.50 $19.50 1,033
GOTU Gaotu Techedu Inc ADR $2.32 -3.14% $2.41 $2.31 335,976
FNMFN Fannie Mae $20.89 -3.29% $20.89 $20.89 11,300
GOVB Gouverneur Bancorp Inc $17.50 N/A $17.50 $17.50 677
FNMFO Fed Natl Mtg Pfd I $42,000.00 -6.67% $42,000.00 $42,000.00 100
GP Greenpower Motor Company $1.05 -2.78% $1.10 $1.05 68,321
FNRN First Northern Community Bancorp $13.50 N/A $13.50 $13.46 706
FNV Franco Nev Corp $251.90 3.34% $255.43 $250.58 769,919
GPC Genuine Parts Company $131.22 -4.18% $135.44 $131.11 632,578
GPCR Structure Therapeutics Inc $91.03 2.70% $94.77 $86.75 1,457,339
FNWB First Nw Banc $10.33 0.49% $10.40 $10.20 8,283
FNWD Finward Bancorp $36.21 0.83% $36.60 $35.87 60,043
FOA Finance of America Companies Inc Cl A $24.00 -3.19% $25.50 $23.73 90,652
GPDNF Groupe Danone $86.55 -2.75% $86.55 $86.43 367
FOACW Finance of America Companies Inc WT $0.00 50.00% $0.00 $0.00 200
FOBIF Fobi Ai Inc $0.04 -3.20% $0.04 $0.04 81,500
GPFOF Grupo Fin Inbursa S.A. $2.52 -4.91% $2.52 $2.52 3,660
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 307,001
FOJCY Fortum Oyj $4.36 -3.01% $4.36 $4.36 155
GPHOF Graphite One Resources Inc $1.67 0.87% $1.78 $1.67 581,394
FOLD Amicus Therapeutics $14.31 -0.14% $14.32 $14.30 2,826,031
GPI Group 1 Automotive $397.67 0.66% $399.11 $390.83 72,537
FOLGF Falcon Oil & Gas Ltd $0.18 0.51% $0.18 $0.18 37,115
GPK Graphic Packaging Holding Company $14.79 -3.21% $15.20 $14.76 2,515,682
FONR Fonar Corp $18.70 0.32% $18.70 $18.62 91,039
FOR Forestar Group Inc $26.11 -4.71% $26.40 $24.95 135,419
GPLS Geopulse Exploration Inc $0.05 -20.88% $0.05 $0.05 1,000
FORA Forian Inc $2.10 0.48% $2.13 $2.08 49,777
GPMT Granite Point Mortgage Trust Inc $2.39 -5.73% $2.50 $2.39 71,707
GPN Global Payments Inc $72.09 -2.32% $74.56 $72.03 2,428,128
GPOR Gulfport Energy Corp $185.51 3.67% $186.60 $181.91 188,937
FORM Formfactor Inc $79.10 1.01% $80.18 $75.41 1,560,317
GPOX Gpo Plus Inc $0.09 8.00% $0.10 $0.08 127,498
FORR Forrester Resrch $7.94 -2.58% $8.09 $7.93 71,568
GPPRF Cerro DE Pasco Res Inc $0.52 15.04% $0.55 $0.52 808,326
GPRE Green Plains Inc $11.02 -5.25% $11.46 $10.70 1,046,164
FORW Forwardly Inc $0.00 -6.67% $0.00 $0.00 5,000
GPRK Geopark Hlds Lmtd $7.51 -1.44% $7.67 $7.48 297,527
FOSL Fossil Group $3.76 -8.29% $4.00 $3.69 442,964
GPRO Gopro Inc Cl A $1.31 -4.74% $1.34 $1.29 2,092,048
GPTRF Grande Portage Resources Ltd $0.32 4.36% $0.32 $0.30 212,106
GPUS Hyperscale Data Inc $0.27 -8.42% $0.29 $0.26 23,103,806
FOSYF Forsys Metals Corp $0.31 1.55% $0.32 $0.30 89,958
GRAB Grab Holdings Ltd Cl A $4.47 2.05% $4.49 $4.35 47,618,450