GEHC
|
GE Healthcare Technologies Inc |
$75.95 |
2.54%
|
$76.82 |
$73.64 |
3,231,486 |
FBPI
|
First Bancorp of Indiana Inc |
$9.61 |
0.10%
|
$9.66 |
$9.61 |
464 |
GEL
|
Genesis Energy LP |
$16.75 |
-2.79%
|
$17.23 |
$16.65 |
343,061 |
GELYF
|
Geely Automobile Holdings Ltd |
$2.11 |
2.60%
|
$2.15 |
$2.08 |
10,002 |
FBRKF
|
Fbr Ltd |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
200,000 |
GELYY
|
Geely Auto Hlds ADR |
$41.63 |
1.71%
|
$42.00 |
$40.50 |
16,775 |
FBRT
|
Franklin Bsp Realty Trust Inc |
$10.84 |
1.40%
|
$10.99 |
$10.64 |
718,884 |
FBRX
|
Forte Biosciences Inc |
$12.44 |
-3.79%
|
$13.48 |
$11.70 |
136,615 |
GEMZ
|
Gemxx Corp |
$0.01 |
-30.00%
|
$0.01 |
$0.01 |
44,000 |
GEN
|
Gen Digital Inc |
$29.80 |
1.36%
|
$29.90 |
$29.38 |
2,924,892 |
FBVI
|
Fcn Banc Corp |
$28.00 |
N/A
|
$28.00 |
$28.00 |
2,000 |
GENC
|
Gencor Industries IN |
$14.30 |
2.14%
|
$14.51 |
$13.84 |
22,050 |
FBYD
|
Falcon's Beyond Global Cl A |
$5.76 |
-2.21%
|
$5.85 |
$5.76 |
1,161 |
FC
|
Franklin Covey Company |
$24.11 |
5.65%
|
$24.70 |
$22.28 |
128,907 |
GENI
|
Genius Sports Ltd |
$10.10 |
-2.88%
|
$10.63 |
$10.08 |
5,921,215 |
FCAFF
|
Firm Cap Apt REIT |
$3.20 |
1.59%
|
$3.20 |
$3.20 |
105 |
GENK
|
Gen Restaurant Group Inc Cl A |
$4.03 |
3.33%
|
$4.07 |
$3.90 |
33,963 |
FCAP
|
First Capital Inc |
$43.76 |
5.98%
|
$44.44 |
$41.60 |
12,245 |
FCBC
|
First Community Bksh |
$40.44 |
3.24%
|
$41.00 |
$38.86 |
93,318 |
GENN
|
Genesis Healthcare Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
13,517 |
FCCN
|
Spectral Capital Corp |
$2.80 |
-4.43%
|
$2.93 |
$2.51 |
15,040 |
GENRF
|
Generation Uranium Inc |
$0.04 |
-4.99%
|
$0.04 |
$0.04 |
3,700 |
GEO
|
Geo Group Inc |
$24.49 |
2.25%
|
$25.03 |
$23.33 |
3,674,392 |
FCCO
|
First Community Corp |
$24.98 |
2.46%
|
$25.31 |
$24.25 |
30,093 |
FCEL
|
Fuelcell Energy Inc |
$5.22 |
-6.95%
|
$5.62 |
$5.18 |
1,613,770 |
GEODF
|
Geodrill Ltd Ord |
$2.65 |
0.82%
|
$2.70 |
$2.60 |
46,261 |
GEOS
|
Geospace Technologie |
$13.65 |
-4.28%
|
$14.30 |
$13.05 |
189,419 |
FCELB
|
Fuelcell Energy Inc |
$314.00 |
0.32%
|
$314.00 |
$301.00 |
38 |
GERN
|
Geron Corp |
$1.38 |
-2.13%
|
$1.47 |
$1.37 |
14,459,333 |
FCF
|
First Commonwealth Financial Corp |
$16.68 |
2.77%
|
$16.91 |
$16.17 |
495,513 |
FCFS
|
Firstcash Holdings Inc |
$135.50 |
0.27%
|
$136.38 |
$134.62 |
227,388 |
GERNW
|
Geron Corp |
$0.14 |
-30.00%
|
$0.14 |
$0.14 |
5,000 |
FCGD
|
First Colombia Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
GES
|
Guess Inc |
$12.48 |
3.23%
|
$12.82 |
$12.05 |
929,098 |
FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
30.95%
|
$0.01 |
$0.01 |
1,000 |
GESI
|
General European Strategic Invts Inc |
$0.01 |
-59.57%
|
$0.01 |
$0.01 |
516 |
GETR
|
Getaround Inc |
$0.02 |
30.33%
|
$0.02 |
$0.01 |
35,547 |
FCMGF
|
Firm Capital Mortgage Investment Corp |
$8.93 |
-0.83%
|
$8.97 |
$8.93 |
600 |
GETY
|
Getty Images Holdings Inc Cl A |
$1.75 |
5.42%
|
$1.78 |
$1.62 |
858,477 |
FCN
|
Fti Consulting |
$164.27 |
1.72%
|
$165.40 |
$160.93 |
306,545 |
GEV
|
GE Vernova Inc |
$506.00 |
-4.37%
|
$528.00 |
$482.20 |
6,515,183 |
FCNCA
|
First Citizens Bancs |
$2,043.31 |
4.44%
|
$2,051.01 |
$1,952.21 |
97,275 |
GEVI
|
General Enterprise Ventures Inc |
$1.97 |
1.03%
|
$1.99 |
$1.95 |
17,113 |
GEVO
|
Gevo Inc |
$1.33 |
0.76%
|
$1.35 |
$1.25 |
3,830,674 |
GFAI
|
Guardforce Ai Company |
$1.12 |
-2.61%
|
$1.16 |
$1.11 |
212,280 |
FCOB
|
1st Colonial Bcp PA |
$16.20 |
1.38%
|
$16.22 |
$15.70 |
4,000 |
GFASY
|
Gafisa S.A. |
$0.60 |
-39.70%
|
$0.60 |
$0.28 |
40,000 |
GFCOF
|
Good Flour Corp |
$0.39 |
1.90%
|
$0.39 |
$0.39 |
50,000 |
FCPT
|
Four Corners Property Trust IN |
$27.17 |
0.97%
|
$27.47 |
$26.90 |
530,091 |
GFF
|
Griffon Corp |
$76.01 |
5.03%
|
$76.93 |
$72.12 |
394,328 |