| INVA
|
Innoviva Inc |
$22.33 |
-0.84%
|
$22.67 |
$22.05 |
913,452 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.22 |
15.79%
|
$0.27 |
$0.21 |
43,245 |
| INVE
|
Identiv Inc |
$3.98 |
-0.75%
|
$4.10 |
$3.95 |
87,634 |
| INVH
|
Invitation Homes Inc |
$29.38 |
-2.20%
|
$30.09 |
$29.22 |
5,150,239 |
| LCID
|
Lucid Group Inc |
$5.09 |
-0.39%
|
$5.24 |
$5.00 |
16,216,530 |
| LCII
|
Lci Industries |
$92.60 |
-1.76%
|
$95.12 |
$92.56 |
428,389 |
| INVU
|
Investview Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
355,458 |
| INVX
|
Innovex International Inc |
$28.85 |
7.69%
|
$29.37 |
$27.58 |
312,175 |
| LCNB
|
Lcnb Corp |
$16.76 |
-0.36%
|
$17.05 |
$16.57 |
19,905 |
| INVZ
|
Innoviz Technologies Ltd |
$0.68 |
-2.89%
|
$0.73 |
$0.68 |
2,639,656 |
| LCTC
|
Lifeloc Technologies Inc |
$2.20 |
N/A
|
$2.20 |
$2.20 |
105 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.21 |
1.68%
|
$1.25 |
$1.19 |
1,080,867 |
| LCUT
|
Lifetime Brands Inc |
$9.15 |
2.64%
|
$9.27 |
$8.73 |
229,505 |
| LCXEF
|
Lycos Energy Inc |
$1.20 |
-6.25%
|
$1.31 |
$1.16 |
51,400 |
| LDI
|
Loandepot Inc Cl A |
$1.13 |
-4.24%
|
$1.21 |
$1.12 |
1,979,802 |
| LDOS
|
Leidos Holdings Inc |
$122.80 |
-1.31%
|
$125.00 |
$122.15 |
1,028,068 |
| IONI
|
I-On Digital Corp |
$0.29 |
N/A
|
$0.29 |
$0.29 |
6,200 |
| IONM
|
Assure Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116 |
| IONQ
|
Ionq Inc |
$62.80 |
10.60%
|
$64.90 |
$57.96 |
28,416,418 |
| LDSVF
|
Lindt & Sprungli Ag |
$11,388.00 |
-0.16%
|
$11,388.00 |
$11,388.00 |
5 |
| IONS
|
Ionis Pharmaceuticals |
$73.54 |
-1.26%
|
$74.43 |
$73.14 |
1,620,647 |
| IOR
|
Income Opportunity Realty Trust |
$17.50 |
-1.69%
|
$17.50 |
$17.50 |
2,067 |
| IOSP
|
Innospec Inc |
$81.38 |
0.87%
|
$81.89 |
$80.77 |
106,805 |
| LE
|
Lands' End Inc |
$11.21 |
5.16%
|
$11.29 |
$10.60 |
294,446 |
| IOT
|
Samsara Inc Cl A |
$34.06 |
-2.13%
|
$35.50 |
$33.46 |
8,323,469 |
| LEA
|
Lear Corp |
$144.87 |
2.38%
|
$145.42 |
$141.62 |
572,362 |
| IOVA
|
Iovance Biotherapeutics Inc |
$4.00 |
-5.44%
|
$4.35 |
$3.98 |
11,269,488 |
| IP
|
International Paper Company |
$32.86 |
-2.23%
|
$33.43 |
$32.66 |
3,905,824 |
| LEAT
|
Leatt Corp |
$12.69 |
1.13%
|
$12.69 |
$12.47 |
1,438 |
| LECO
|
Lincoln Elec Holdings |
$260.96 |
-0.45%
|
$264.52 |
$260.62 |
294,536 |
| IPAR
|
Interparfums Inc |
$92.39 |
1.23%
|
$92.90 |
$91.27 |
239,518 |
| LEDS
|
Semileds Corp |
$1.87 |
1.63%
|
$1.92 |
$1.83 |
12,691 |
| LEE
|
Lee Enterprises Inc |
$10.68 |
3.09%
|
$11.00 |
$10.43 |
47,233 |
| LEEEF
|
Leef Brands Inc |
$0.16 |
4.37%
|
$0.17 |
$0.16 |
467,321 |
| IPDN
|
Professional Diversity Network Inc |
$0.68 |
4.46%
|
$0.68 |
$0.58 |
357,815 |
| LEEN
|
Leopard Energy Inc |
$0.18 |
32.51%
|
$0.18 |
$0.18 |
2,520 |
| LEG
|
Leggett & Platt Inc |
$10.00 |
-0.10%
|
$10.11 |
$9.84 |
1,788,417 |
| IPGP
|
Ipg Photonics Corp |
$111.27 |
3.63%
|
$112.79 |
$108.29 |
314,461 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.76 |
2.92%
|
$1.86 |
$1.73 |
13,302 |
| LEGH
|
Legacy Housing Corp |
$23.98 |
0.63%
|
$24.43 |
$23.73 |
59,489 |
| LEGN
|
Legend Biotech Corp ADR |
$31.52 |
-3.37%
|
$32.64 |
$29.92 |
3,195,775 |
| IPI
|
Intrepid Potash Inc |
$34.67 |
-0.83%
|
$35.94 |
$34.63 |
196,683 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
637,118 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LEJUY
|
Leju Holdings Limited |
$0.01 |
2,450.00%
|
$0.01 |
$0.01 |
4,000 |
| IPNFF
|
Imaginear Inc |
$0.00 |
17.14%
|
$0.00 |
$0.00 |
265,000 |
| LEN
|
Lennar Corp |
$90.74 |
0.28%
|
$91.45 |
$88.94 |
2,398,678 |
| IPOOF
|
Inplay Oil Corp |
$12.38 |
3.65%
|
$12.49 |
$12.10 |
18,515 |
| LEN.B
|
Lennar Corp Cl B |
$89.03 |
0.42%
|
$89.43 |
$88.00 |
48,475 |
| IPRC
|
Imperial Resources Inc |
$0.01 |
130.00%
|
$0.01 |
$0.01 |
86,300 |