FHYDF
|
First Hydrogen Corp |
$0.34 |
-7.53%
|
$0.35 |
$0.34 |
2,000 |
FI
|
Fiserv Inc |
$121.65 |
3.09%
|
$121.82 |
$117.86 |
4,315,800 |
GLGDF
|
Gogold Res Inc |
$2.05 |
-3.30%
|
$2.14 |
$1.95 |
547,000 |
GLGI
|
Greystone Logistics Inc |
$0.99 |
-6.52%
|
$1.04 |
$0.99 |
26,000 |
GLIV
|
Grayscale Livepeer Trust [Lpt] |
$5.00 |
-9.09%
|
$5.50 |
$5.00 |
1,500 |
FIBK
|
First Interstate Ban |
$29.90 |
2.01%
|
$30.08 |
$29.44 |
878,800 |
GLMD
|
Galmed Pharmaceutica |
$1.37 |
-2.84%
|
$1.41 |
$1.35 |
116,900 |
FICO
|
Fair Isaac and Company |
$1,616.00 |
-0.26%
|
$1,638.75 |
$1,604.34 |
256,500 |
FIGS
|
Figs Inc Cl A |
$7.86 |
2.21%
|
$8.09 |
$7.62 |
2,501,500 |
FIHL
|
Fidelis Insurance Holdings Limited |
$17.91 |
1.36%
|
$17.95 |
$17.58 |
428,400 |
GLNCY
|
Glencore International Plc ADR |
$9.23 |
-0.75%
|
$9.32 |
$9.19 |
458,600 |
FILG
|
Grayscale Filecoin Trust [Fil] |
$2.93 |
8.88%
|
$2.93 |
$2.68 |
14,800 |
GLNG
|
Golar Lng Ltd |
$38.07 |
-0.34%
|
$38.33 |
$37.54 |
1,362,700 |
FINGF
|
Finning International Inc |
$49.61 |
2.08%
|
$49.96 |
$48.98 |
39,300 |
GLNK
|
Grayscale Chainlink Trust [Link] |
$22.91 |
-5.33%
|
$24.40 |
$21.79 |
50,900 |
FINMF
|
Finmeccanica Spa |
$57.34 |
-3.22%
|
$57.34 |
$54.85 |
2,000 |
GLNLF
|
Galan Lithium Ltd |
$0.11 |
-2.78%
|
$0.11 |
$0.11 |
40,000 |
FINMY
|
Leonardo S.P.A. |
$28.12 |
-1.95%
|
$28.56 |
$27.98 |
57,600 |
FINN
|
First National of Nebraska Inc |
$14,000.00 |
2.18%
|
$14,000.00 |
$14,000.00 |
100 |
FINV
|
Finvolution Group ADR |
$6.47 |
0.78%
|
$6.50 |
$6.32 |
670,600 |
FINW
|
Finwise Bancorp |
$17.51 |
-0.23%
|
$18.02 |
$17.49 |
7,000 |
GLOB
|
Globant S.A. |
$57.77 |
2.12%
|
$58.04 |
$56.13 |
884,500 |
GLP
|
Global Partners LP |
$44.94 |
2.39%
|
$44.94 |
$43.31 |
50,700 |
FIP
|
Ftai Infrastructure Inc |
$5.68 |
4.99%
|
$5.92 |
$5.38 |
4,059,200 |
FIS
|
Fidelity National Information Services |
$66.85 |
1.58%
|
$66.99 |
$65.78 |
2,724,500 |
FISI
|
Financial Institut |
$25.72 |
-0.54%
|
$26.18 |
$25.66 |
149,900 |
GLPEY
|
Galp Energia Sa |
$9.31 |
0.32%
|
$9.33 |
$9.19 |
19,700 |
FITB
|
Fifth Third Bancorp |
$40.89 |
1.31%
|
$42.23 |
$40.65 |
14,489,899 |
GLPG
|
Galapagos NV ADR |
$34.51 |
1.23%
|
$34.62 |
$33.88 |
137,100 |
GLPI
|
Gaming & Leisure |
$44.83 |
0.52%
|
$44.85 |
$44.28 |
1,724,300 |
GLRE
|
Greenlight Cap. Re. |
$12.28 |
0.33%
|
$12.34 |
$12.20 |
104,100 |
FITGF
|
Foxconn Interconnect Technology Ltd |
$0.73 |
-6.98%
|
$0.77 |
$0.71 |
4,500 |
GLSI
|
Greenwich Lifesciences Inc |
$9.49 |
-2.37%
|
$10.13 |
$9.45 |
71,300 |
FIVE
|
Five Below Inc |
$154.24 |
1.50%
|
$154.48 |
$151.01 |
811,700 |
FIVN
|
Five9 Inc |
$21.56 |
N/A
|
$21.67 |
$21.19 |
960,000 |
FIX
|
Comfort Systems USA |
$827.92 |
-1.29%
|
$841.90 |
$810.00 |
388,700 |
FIZZ
|
Natl Beverage Corp |
$36.17 |
-1.04%
|
$36.95 |
$36.06 |
170,700 |
GLTK
|
Globaltech Corp |
$1.95 |
5.45%
|
$1.95 |
$1.95 |
2,300 |
FJTSF
|
Fujitsu Ltd |
$22.49 |
-0.93%
|
$27.33 |
$22.49 |
1,600 |
GLTO
|
Galecto Inc |
$9.58 |
-12.83%
|
$10.56 |
$9.51 |
90,500 |
FJTSY
|
Fujitsu Ltd ADR |
$24.78 |
-0.48%
|
$24.84 |
$24.31 |
131,400 |
FKURF
|
Fujikura Ltd |
$111.00 |
1.83%
|
$116.43 |
$111.00 |
46,400 |
GLUC
|
Glucose Health Inc |
$0.04 |
-0.28%
|
$0.04 |
$0.03 |
13,000 |
FKWL
|
Franklin Wireless Co. |
$4.99 |
0.20%
|
$4.99 |
$4.84 |
29,100 |
GLUE
|
Monte Rosa Therapeutics Inc |
$10.05 |
-2.52%
|
$10.35 |
$9.73 |
752,200 |
FKYS
|
First Keystone Corp |
$16.90 |
-0.88%
|
$16.90 |
$16.90 |
4,000 |
GLW
|
Corning Inc |
$84.49 |
-2.57%
|
$86.54 |
$83.69 |
5,940,400 |
GLWLF
|
Glow Lifetech Corp |
$0.04 |
-0.54%
|
$0.04 |
$0.04 |
500 |
GLXG
|
Galaxy Payroll Group Limited |
$4.24 |
4.18%
|
$4.30 |
$4.06 |
10,200 |
GLXZ
|
Galaxy Gaming Inc |
$2.75 |
-0.72%
|
$2.77 |
$2.73 |
71,900 |