Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGOVF Freegold Ventures Ltd $0.82 -4.65% $0.90 $0.81 203,200
FGPHF First Graphene Limited $0.03 7.20% $0.03 $0.03 157,100
FGPR Ferrellgas Partners L.P. $14.23 -1.86% $14.50 $14.20 600
GLAI Global Ai Inc $0.43 4.90% $0.60 $0.39 1,700
FGPRB Ferrellgas Partners L.P. $125.00 -12.28% $125.00 $125.00 100
GLAPY Glanbia Plc $81.96 -1.25% $81.96 $81.96 100
GLASF Glass House Brands Inc $7.00 -6.91% $7.52 $7.00 226,600
GLATF Global Atomic Corp $0.35 -3.70% $0.38 $0.35 194,500
FHB First Hawaiian Inc $24.57 0.04% $24.84 $24.50 1,023,500
GLAXF Gsk Plc $19.41 0.86% $19.58 $19.41 800
FHELF First Helium Inc $0.02 -7.50% $0.02 $0.02 5,500
GLBE Global-E Online Ltd $31.59 -2.95% $32.65 $31.35 1,545,900
FHI Federated Investors $52.59 -0.72% $53.20 $52.49 644,800
FHN First Horizon Corp $21.72 -1.18% $22.03 $21.63 8,652,000
GLBS Globus Maritime Limi $1.05 1.45% $1.11 $1.02 140,200
GLBXF Globex Mining Enterprises Inc $0.94 0.02% $0.95 $0.91 18,200
GLBZ Glen Burnie Bancorp $4.00 1.01% $4.05 $3.95 20,300
GLCNF Glencore Plc $3.99 1.31% $4.05 $3.91 30,300
FHNGY Foschini Group Ltd $6.02 -0.58% $6.02 $5.99 1,500
GLDD Great Lakes Drg Dock $11.37 -1.81% $11.60 $11.32 300,700
GLDG Goldmining Inc $0.79 -3.07% $0.81 $0.78 502,000
FHTX Foghorn Therapeutics Inc $4.83 -5.29% $5.20 $4.83 79,200
GLE Global Engine Group Holding Limited $0.71 -0.99% $1.05 $0.64 13,264,199
FHYDF First Hydrogen Corp $0.41 -8.80% $0.41 $0.41 5,000
FI Fiserv Inc $139.11 1.50% $140.21 $137.06 4,669,900
GLGDF Gogold Res Inc $1.53 -5.54% $1.59 $1.53 297,900
GLGI Greystone Logistics Inc $1.24 -6.91% $1.30 $1.21 19,500
GLIOF Panther Minerals Inc $0.03 125.23% $0.03 $0.03 1,000
GLIV Grayscale Livepeer Trust [Lpt] $6.70 -0.15% $8.90 $6.70 3,100
FIBH First Bancshares Inc $29.80 -0.67% $29.90 $29.80 900
FIBK First Interstate Ban $30.16 -0.56% $30.60 $30.09 486,500
GLMD Galmed Pharmaceutica $1.42 -8.39% $1.46 $1.40 181,400
FICO Fair Isaac and Company $1,384.93 2.58% $1,400.50 $1,350.09 365,900
FIGS Figs Inc Cl A $7.10 1.00% $7.31 $7.05 2,091,100
FIHL Fidelis Insurance Holdings Limited $17.31 1.76% $17.48 $16.86 716,500
GLNCY Glencore International Plc ADR $7.79 0.39% $7.95 $7.78 978,400
FILG Grayscale Filecoin Trust [Fil] $4.23 -4.73% $4.94 $3.91 22,400
GLNG Golar Lng Ltd $41.24 -0.22% $41.53 $40.83 800,200
FINGF Finning International Inc $41.31 0.51% $41.58 $41.31 35,300
GLNK Grayscale Chainlink Trust [Link] $46.50 -13.47% $54.95 $42.61 59,500
FINMF Finmeccanica Spa $52.75 -9.05% $54.00 $51.15 3,600
GLNLF Galan Lithium Ltd $0.10 0.31% $0.10 $0.10 179,400
FINMY Leonardo S.P.A. $25.77 -10.43% $26.23 $25.66 107,100
FINN First National of Nebraska Inc $12,900.00 -0.77% $12,900.00 $12,900.00 100
FINV Finvolution Group ADR $8.79 -2.44% $9.14 $8.75 3,693,200
FINW Finwise Bancorp $18.45 N/A $18.60 $18.19 8,200
GLOB Globant S.A. $68.65 0.54% $70.91 $68.35 1,860,700
GLP Global Partners LP $50.10 -0.28% $50.94 $50.01 33,100
FIP Ftai Infrastructure Inc $4.45 -1.98% $4.66 $4.39 1,903,200
FIS Fidelity National Information Services $69.33 -0.57% $70.15 $69.18 3,623,800