ESGR
|
Enstar Group Ltd |
$334.07 |
0.11%
|
$334.52 |
$333.73 |
46,200 |
ESI
|
Element Solutions Inc |
$20.20 |
-1.61%
|
$20.60 |
$20.07 |
2,366,600 |
ESIFF
|
Ai Artificial Intelligence Ventures Inc |
$0.23 |
28.60%
|
$0.23 |
$0.23 |
2,500 |
ESKYF
|
Eskay Mining Corp |
$0.18 |
-4.34%
|
$0.19 |
$0.18 |
10,400 |
ESLA
|
Estrella Immunopharma Inc |
$1.00 |
4.17%
|
$1.11 |
$0.95 |
53,400 |
ESLOF
|
Essilorluxottica |
$288.25 |
N/A
|
$291.73 |
$283.41 |
100 |
ESLOY
|
Essilor Intl ADR |
$144.81 |
0.39%
|
$144.84 |
$142.96 |
13,900 |
ESLT
|
Elbit Systems Ltd |
$379.54 |
0.33%
|
$380.21 |
$373.07 |
104,900 |
ESMC
|
Escalon Medical Corp |
$0.22 |
34.97%
|
$0.22 |
$0.22 |
300 |
ESNT
|
Essent Group Ltd |
$55.54 |
-1.05%
|
$56.26 |
$55.11 |
445,500 |
ESOCF
|
Enel Societa Per Azioni |
$8.56 |
1.06%
|
$8.56 |
$8.56 |
400 |
ESP
|
Espey Mfg. & Electronics |
$31.10 |
N/A
|
$31.21 |
$30.42 |
17,900 |
ESPGY
|
Esprit Hlds Ltd ADR |
$0.03 |
-0.68%
|
$0.03 |
$0.03 |
46,300 |
ESPR
|
Esperion Theraptc |
$0.92 |
4.39%
|
$0.94 |
$0.85 |
4,838,900 |
ESQ
|
Esquire Financial Holdings Inc |
$85.30 |
0.44%
|
$86.61 |
$84.38 |
75,700 |
ESRT
|
Empire State Realty Trust Inc |
$7.14 |
0.56%
|
$7.15 |
$7.02 |
768,400 |
ESS
|
Essex Property Trust |
$275.50 |
-0.40%
|
$277.03 |
$273.42 |
241,800 |
ESSA
|
Essa Bancorp Inc |
$18.34 |
-1.29%
|
$18.39 |
$18.20 |
6,700 |
ESTA
|
Establishment Labs Holdings Inc |
$29.97 |
0.60%
|
$30.23 |
$29.32 |
375,000 |
ESTC
|
Elastic N.V. |
$84.22 |
2.56%
|
$84.63 |
$81.39 |
1,813,000 |
ESVIF
|
Ensign Energy Services Inc |
$1.43 |
2.14%
|
$1.43 |
$1.43 |
2,600 |
ESVNF
|
Serra Energy Metals Corp |
$0.11 |
11.10%
|
$0.11 |
$0.11 |
3,100 |
ESYJY
|
Easy Jet Plc ADR |
$6.59 |
-1.79%
|
$6.62 |
$6.59 |
500 |
ET
|
Energy Transfer LP |
$17.45 |
-0.80%
|
$17.54 |
$17.28 |
9,817,400 |
ETCC
|
Environmmtl Tectonic |
$1.50 |
7.14%
|
$1.50 |
$1.50 |
200 |
ETCG
|
Ethereum Classic Investment Trust |
$7.74 |
6.76%
|
$7.74 |
$7.32 |
58,400 |
ETCMY
|
Eutelsat Communications |
$1.02 |
-6.85%
|
$1.07 |
$1.00 |
18,600 |
ETD
|
Ethan Allen Interiors Inc |
$28.42 |
-0.35%
|
$28.51 |
$27.85 |
298,000 |
ETEK
|
Eco-Tek Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
764,000 |
ETFLF
|
Eastfield Resources Ltd |
$0.02 |
-5.47%
|
$0.02 |
$0.02 |
30,000 |
ETHXF
|
CI Galaxy Ethereum ETF |
$7.86 |
9.02%
|
$7.86 |
$7.86 |
200 |
ETN
|
Eaton Corp |
$288.82 |
0.63%
|
$290.88 |
$285.77 |
2,177,400 |
ETNB
|
89Bio Inc |
$6.94 |
0.58%
|
$7.06 |
$6.70 |
906,000 |
ETOLF
|
Enterprise Group Inc |
$1.01 |
-3.81%
|
$1.01 |
$1.01 |
8,600 |
ETON
|
Eton Pharmaceutcials Inc |
$15.82 |
0.19%
|
$15.88 |
$15.25 |
100,800 |
ETR
|
Entergy Corp |
$84.61 |
-0.42%
|
$85.20 |
$84.19 |
2,697,700 |
ETST
|
Earth Science Tech Inc |
$0.18 |
5.88%
|
$0.19 |
$0.15 |
74,200 |
ETSY
|
Etsy Inc |
$45.86 |
0.68%
|
$46.20 |
$45.15 |
3,742,200 |
ETUGF
|
E2Gold Inc |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
694,800 |
ETWO
|
E2Open Parent Hldg |
$2.14 |
0.47%
|
$2.14 |
$2.06 |
1,154,700 |
EU
|
Encore Energy Corp |
$1.60 |
-0.62%
|
$1.65 |
$1.54 |
1,568,100 |
EUBG
|
Entrepreneur Universe Bright Group |
$0.45 |
-6.23%
|
$0.46 |
$0.45 |
1,500 |
EUDA
|
Euda Health Holdings Ltd |
$3.83 |
2.96%
|
$3.86 |
$3.72 |
103,700 |
EUTLF
|
Eutelsat Communications |
$4.04 |
-2.65%
|
$4.25 |
$3.99 |
33,100 |
EVAHF
|
Egf Theramed Health Corp |
$0.09 |
161.11%
|
$0.09 |
$0.07 |
200 |
EVAX
|
Evaxion Biotech A/S ADR |
$1.65 |
3.77%
|
$1.70 |
$1.59 |
59,700 |
EVBN
|
Evans Bancorp |
$38.70 |
0.39%
|
$39.05 |
$38.47 |
13,200 |
EVC
|
Entravision Communications Corp |
$1.84 |
-1.08%
|
$1.84 |
$1.79 |
166,600 |
EVCM
|
Evercommerce Inc |
$10.46 |
2.05%
|
$10.47 |
$10.11 |
143,800 |
EVER
|
Everquote Inc Cl A |
$23.37 |
0.69%
|
$23.52 |
$22.96 |
354,700 |