Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FHYDF First Hydrogen Corp $0.34 -7.53% $0.35 $0.34 2,000
FI Fiserv Inc $121.65 3.09% $121.82 $117.86 4,315,800
GLGDF Gogold Res Inc $2.05 -3.30% $2.14 $1.95 547,000
GLGI Greystone Logistics Inc $0.99 -6.52% $1.04 $0.99 26,000
GLIV Grayscale Livepeer Trust [Lpt] $5.00 -9.09% $5.50 $5.00 1,500
FIBK First Interstate Ban $29.90 2.01% $30.08 $29.44 878,800
GLMD Galmed Pharmaceutica $1.37 -2.84% $1.41 $1.35 116,900
FICO Fair Isaac and Company $1,616.00 -0.26% $1,638.75 $1,604.34 256,500
FIGS Figs Inc Cl A $7.86 2.21% $8.09 $7.62 2,501,500
FIHL Fidelis Insurance Holdings Limited $17.91 1.36% $17.95 $17.58 428,400
GLNCY Glencore International Plc ADR $9.23 -0.75% $9.32 $9.19 458,600
FILG Grayscale Filecoin Trust [Fil] $2.93 8.88% $2.93 $2.68 14,800
GLNG Golar Lng Ltd $38.07 -0.34% $38.33 $37.54 1,362,700
FINGF Finning International Inc $49.61 2.08% $49.96 $48.98 39,300
GLNK Grayscale Chainlink Trust [Link] $22.91 -5.33% $24.40 $21.79 50,900
FINMF Finmeccanica Spa $57.34 -3.22% $57.34 $54.85 2,000
GLNLF Galan Lithium Ltd $0.11 -2.78% $0.11 $0.11 40,000
FINMY Leonardo S.P.A. $28.12 -1.95% $28.56 $27.98 57,600
FINN First National of Nebraska Inc $14,000.00 2.18% $14,000.00 $14,000.00 100
FINV Finvolution Group ADR $6.47 0.78% $6.50 $6.32 670,600
FINW Finwise Bancorp $17.51 -0.23% $18.02 $17.49 7,000
GLOB Globant S.A. $57.77 2.12% $58.04 $56.13 884,500
GLP Global Partners LP $44.94 2.39% $44.94 $43.31 50,700
FIP Ftai Infrastructure Inc $5.68 4.99% $5.92 $5.38 4,059,200
FIS Fidelity National Information Services $66.85 1.58% $66.99 $65.78 2,724,500
FISI Financial Institut $25.72 -0.54% $26.18 $25.66 149,900
GLPEY Galp Energia Sa $9.31 0.32% $9.33 $9.19 19,700
FITB Fifth Third Bancorp $40.89 1.31% $42.23 $40.65 14,489,899
GLPG Galapagos NV ADR $34.51 1.23% $34.62 $33.88 137,100
GLPI Gaming & Leisure $44.83 0.52% $44.85 $44.28 1,724,300
GLRE Greenlight Cap. Re. $12.28 0.33% $12.34 $12.20 104,100
FITGF Foxconn Interconnect Technology Ltd $0.73 -6.98% $0.77 $0.71 4,500
GLSI Greenwich Lifesciences Inc $9.49 -2.37% $10.13 $9.45 71,300
FIVE Five Below Inc $154.24 1.50% $154.48 $151.01 811,700
FIVN Five9 Inc $21.56 N/A $21.67 $21.19 960,000
FIX Comfort Systems USA $827.92 -1.29% $841.90 $810.00 388,700
FIZZ Natl Beverage Corp $36.17 -1.04% $36.95 $36.06 170,700
GLTK Globaltech Corp $1.95 5.45% $1.95 $1.95 2,300
FJTSF Fujitsu Ltd $22.49 -0.93% $27.33 $22.49 1,600
GLTO Galecto Inc $9.58 -12.83% $10.56 $9.51 90,500
FJTSY Fujitsu Ltd ADR $24.78 -0.48% $24.84 $24.31 131,400
FKURF Fujikura Ltd $111.00 1.83% $116.43 $111.00 46,400
GLUC Glucose Health Inc $0.04 -0.28% $0.04 $0.03 13,000
FKWL Franklin Wireless Co. $4.99 0.20% $4.99 $4.84 29,100
GLUE Monte Rosa Therapeutics Inc $10.05 -2.52% $10.35 $9.73 752,200
FKYS First Keystone Corp $16.90 -0.88% $16.90 $16.90 4,000
GLW Corning Inc $84.49 -2.57% $86.54 $83.69 5,940,400
GLWLF Glow Lifetech Corp $0.04 -0.54% $0.04 $0.04 500
GLXG Galaxy Payroll Group Limited $4.24 4.18% $4.30 $4.06 10,200
GLXZ Galaxy Gaming Inc $2.75 -0.72% $2.77 $2.73 71,900