Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FANG Diamondback Energy $140.64 2.36% $141.90 $136.40 1,149,518
GDS Gds Holdings Ltd ADR $29.52 -3.43% $30.62 $29.00 1,370,231
GDSI Global Digital Solutions Inc $0.00 N/A $0.00 $0.00 150,000
FANUF Fanuc Corp $27.44 0.77% $27.55 $27.25 400
FANUY Fanuc Ltd Unsp A ADR $13.49 -0.77% $13.62 $13.20 125,074
FARM Farmer Brothers $1.41 2.90% $1.41 $1.37 22,985
GDTC Cytomed Therapeutics Limited $2.15 -4.44% $2.25 $2.07 11,476
GDTRF Gladiator Metals Corp $0.46 0.42% $0.47 $0.45 19,400
FARO Faro Tech Inc $43.96 0.09% $43.98 $43.88 457,889
FAST Fastenal Company $43.03 2.45% $43.13 $41.75 2,897,837
FAT Fat Brands Inc $2.48 4.20% $2.48 $2.38 18,257
FATBB Fat Brands Inc Cl B $2.68 7.20% $2.74 $2.54 7,441
FATE Fate Therapeutics $1.17 4.46% $1.20 $1.10 1,021,940
GDYN Grid Dynamics Holdings Inc $12.03 4.16% $12.22 $11.48 277,713
GE GE Aerospace $250.10 -2.83% $255.75 $247.11 3,937,425
GEAGF Gea Group Ag $68.95 -0.08% $68.95 $68.95 532
FBAK First National Bank Alaska $260.75 1.16% $260.76 $259.01 236
GEBHY Genting Berhad Spons ADR $3.46 -2.68% $3.59 $3.46 4,117
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.40 0.72% $1.40 $1.40 2,000
GECC Great Elm Capital Corp $10.85 1.73% $10.95 $10.74 27,038
FBBPF Fibra Prologis REIT Ctfs $3.83 -0.16% $3.83 $3.83 150
FBCD Fbc Holding Inc $0.00 100.00% $0.00 $0.00 220,000
FBEC Fbec Worldwide Inc $0.00 N/A $0.00 $0.00 323,000
FBGGF Fabege Ab $8.91 N/A $8.91 $8.91 100
FBIN Fortune Brands Innovations Inc $53.72 4.35% $55.03 $50.75 4,993,984
GECSF Global Ed Cmntys Corp $0.23 18.64% $0.23 $0.22 3,500
FBIO Fortress Biotech Inc $1.82 -2.15% $1.89 $1.83 80,944
GEF Greif Bros Corp $69.32 6.66% $69.45 $64.95 270,849
GEF.B Greif Bros Corp Cl B $72.94 5.69% $73.50 $68.75 10,954
FBIZ First Business Finan $52.03 2.70% $52.86 $51.51 41,122
GEG Great Elm Group Inc $2.11 1.93% $2.13 $2.03 20,409
FBK Fb Financial Corp $46.87 3.47% $47.49 $45.10 212,814
FBLG Fibrobiologics Inc $0.61 -1.78% $0.63 $0.60 421,745
GEGP Gold Entertainment Group Inc $0.00 N/A $0.00 $0.00 610,000
FBNC First Bancorp [Nc] $45.35 2.86% $46.00 $43.84 195,738
FBP First Bancorp $21.34 2.45% $21.57 $20.73 471,484
GEGYF Genel Energy Plc $0.76 3.68% $0.76 $0.76 300
FBPA Farmers Bank of Appomattox [Va] $24.40 1.24% $24.40 $24.08 2,600
GEHC GE Healthcare Technologies Inc $76.12 2.77% $76.83 $73.61 1,735,131
FBPI First Bancorp of Indiana Inc $9.61 0.10% $9.66 $9.61 464
GEL Genesis Energy LP $16.76 -2.73% $17.23 $16.65 180,658
GELYF Geely Automobile Holdings Ltd $2.11 2.60% $2.15 $2.08 11,975
FBRKF Fbr Ltd $0.01 21.43% $0.01 $0.01 200,000
GELYY Geely Auto Hlds ADR $41.60 1.64% $42.00 $40.50 14,395
FBRT Franklin Bsp Realty Trust Inc $10.91 2.06% $10.99 $10.64 371,200
FBRX Forte Biosciences Inc $12.45 -3.71% $13.48 $11.70 110,555
GEMZ Gemxx Corp $0.01 -30.00% $0.01 $0.01 44,000
GEN Gen Digital Inc $29.78 1.29% $29.90 $29.38 1,381,913
FBVI Fcn Banc Corp $28.00 N/A $28.00 $28.00 2,000
GENC Gencor Industries IN $14.48 3.39% $14.51 $13.84 13,286