| INSE
|
Inspired Entertainment Inc |
$4.79 |
-2.44%
|
$5.03 |
$4.66 |
275,100 |
| INSG
|
Inseego Corp |
$4.08 |
-0.73%
|
$4.30 |
$4.07 |
164,300 |
| LAUR
|
Laureate Education Inc |
$35.88 |
-0.88%
|
$36.38 |
$35.71 |
682,700 |
| LAW
|
CS Disco Inc |
$4.21 |
0.24%
|
$4.26 |
$4.14 |
97,414 |
| INSM
|
Insmed Inc |
$123.98 |
1.14%
|
$127.40 |
$122.88 |
1,592,000 |
| LAZ
|
Lazard Inc |
$36.06 |
-1.50%
|
$37.54 |
$35.82 |
3,003,857 |
| INSP
|
Inspire Medical Systems Inc |
$72.74 |
-0.01%
|
$75.36 |
$72.74 |
564,176 |
| LB
|
Landbridge Company Llc Cl A |
$85.93 |
3.91%
|
$86.80 |
$83.00 |
192,477 |
| LBAS
|
Location Based Technologies Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
128,000 |
| INSW
|
International Seaways Inc |
$110.53 |
1.05%
|
$113.13 |
$108.40 |
659,313 |
| INTA
|
Intapp Inc |
$36.69 |
-0.84%
|
$36.96 |
$35.76 |
400,900 |
| INTC
|
Intel Corp |
$108.80 |
7.67%
|
$111.37 |
$104.70 |
149,528,703 |
| INTG
|
Intergroup Corp |
$36.87 |
-1.15%
|
$39.14 |
$36.87 |
52,900 |
| INTI
|
Inhibitor Therapeutics Inc |
$0.09 |
-11.10%
|
$0.09 |
$0.06 |
500 |
| INTJ
|
Intelligent Group Limited |
$2.66 |
-13.36%
|
$3.06 |
$2.65 |
9,100 |
| LBRMF
|
Labrador Iron Mines Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| LBRT
|
Liberty Energy Inc |
$19.11 |
-0.78%
|
$19.71 |
$18.93 |
2,873,231 |
| INTR
|
Inter Cl A |
$5.45 |
N/A
|
$5.51 |
$5.31 |
2,555,500 |
| LBTYA
|
Liberty Global Ltd Ord A |
$10.29 |
-1.06%
|
$10.60 |
$10.23 |
1,914,100 |
| INTS
|
Intensity Therapeutics Inc |
$3.88 |
1.84%
|
$3.99 |
$3.79 |
8,200 |
| LBTYB
|
Liberty Global Ltd Ord B |
$12.48 |
-0.83%
|
$12.96 |
$12.41 |
1,700 |
| INTT
|
Intest Corp |
$10.64 |
-1.57%
|
$11.23 |
$10.54 |
108,137 |
| LBTYK
|
Liberty Global Ltd Ord C |
$9.90 |
-1.39%
|
$10.15 |
$9.86 |
2,996,900 |
| INTU
|
Intuit Inc |
$313.13 |
-1.57%
|
$323.86 |
$312.58 |
4,121,800 |
| INTWF
|
Sharc International Systems Inc |
$0.08 |
2.93%
|
$0.08 |
$0.08 |
900 |
| LBYE
|
Liberty Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| INTZ
|
Intrusion Inc |
$0.76 |
-1.16%
|
$0.78 |
$0.73 |
65,400 |
| INUMF
|
Infinitum Copper Corp |
$0.13 |
10.85%
|
$0.13 |
$0.13 |
11,000 |
| LCCN
|
Leapcharger Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| INUV
|
Inuvo Inc |
$0.58 |
-0.85%
|
$0.60 |
$0.58 |
102,785 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| INV
|
Innventure Inc |
$0.68 |
-4.29%
|
$0.74 |
$0.64 |
5,838,000 |
| LCFY
|
Locafy Ltd |
$2.35 |
0.64%
|
$2.35 |
$2.25 |
2,000 |
| INVA
|
Innoviva Inc |
$21.05 |
-0.71%
|
$21.42 |
$21.00 |
1,251,900 |
| INVE
|
Identiv Inc |
$2.56 |
N/A
|
$2.59 |
$2.53 |
97,800 |
| INVH
|
Invitation Homes Inc |
$27.15 |
-0.22%
|
$27.48 |
$27.12 |
5,742,886 |
| LCID
|
Lucid Group Inc |
$4.28 |
5.94%
|
$4.55 |
$4.20 |
19,944,100 |
| INVMF
|
Invesco Markets Plc |
$15.27 |
-0.11%
|
$15.27 |
$15.27 |
1,000 |
| LCII
|
Lci Industries |
$86.49 |
-0.71%
|
$89.22 |
$86.26 |
239,333 |
| INVU
|
Investview Inc |
$0.02 |
6.33%
|
$0.02 |
$0.01 |
557,900 |
| INVX
|
Innovex International Inc |
$29.17 |
-0.55%
|
$29.87 |
$28.89 |
916,130 |
| LCNB
|
Lcnb Corp |
$19.15 |
-0.31%
|
$19.43 |
$18.90 |
31,000 |
| INVZ
|
Innoviz Technologies Ltd |
$0.32 |
4.48%
|
$0.35 |
$0.32 |
3,353,300 |
| LCSHF
|
Lancashire Holdings Ltd |
$8.44 |
-0.08%
|
$8.44 |
$8.44 |
15,000 |
| LCTC
|
Lifeloc Technologies Inc |
$4.25 |
2.72%
|
$4.25 |
$4.15 |
700 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.03 |
-3.74%
|
$1.10 |
$1.03 |
901,699 |
| LCUT
|
Lifetime Brands Inc |
$8.38 |
1.58%
|
$8.42 |
$8.13 |
124,700 |
| LCXEF
|
Lycos Energy Inc |
$1.39 |
-4.79%
|
$1.43 |
$1.39 |
42,300 |
| LDI
|
Loandepot Inc Cl A |
$0.72 |
2.34%
|
$0.74 |
$0.69 |
5,536,709 |
| LDOS
|
Leidos Holdings Inc |
$130.96 |
1.24%
|
$131.64 |
$129.81 |
1,000,037 |