FGOVF
|
Freegold Ventures Ltd |
$0.82 |
-4.65%
|
$0.90 |
$0.81 |
203,200 |
FGPHF
|
First Graphene Limited |
$0.03 |
7.20%
|
$0.03 |
$0.03 |
157,100 |
FGPR
|
Ferrellgas Partners L.P. |
$14.23 |
-1.86%
|
$14.50 |
$14.20 |
600 |
GLAI
|
Global Ai Inc |
$0.43 |
4.90%
|
$0.60 |
$0.39 |
1,700 |
FGPRB
|
Ferrellgas Partners L.P. |
$125.00 |
-12.28%
|
$125.00 |
$125.00 |
100 |
GLAPY
|
Glanbia Plc |
$81.96 |
-1.25%
|
$81.96 |
$81.96 |
100 |
GLASF
|
Glass House Brands Inc |
$7.00 |
-6.91%
|
$7.52 |
$7.00 |
226,600 |
GLATF
|
Global Atomic Corp |
$0.35 |
-3.70%
|
$0.38 |
$0.35 |
194,500 |
FHB
|
First Hawaiian Inc |
$24.57 |
0.04%
|
$24.84 |
$24.50 |
1,023,500 |
GLAXF
|
Gsk Plc |
$19.41 |
0.86%
|
$19.58 |
$19.41 |
800 |
FHELF
|
First Helium Inc |
$0.02 |
-7.50%
|
$0.02 |
$0.02 |
5,500 |
GLBE
|
Global-E Online Ltd |
$31.59 |
-2.95%
|
$32.65 |
$31.35 |
1,545,900 |
FHI
|
Federated Investors |
$52.59 |
-0.72%
|
$53.20 |
$52.49 |
644,800 |
FHN
|
First Horizon Corp |
$21.72 |
-1.18%
|
$22.03 |
$21.63 |
8,652,000 |
GLBS
|
Globus Maritime Limi |
$1.05 |
1.45%
|
$1.11 |
$1.02 |
140,200 |
GLBXF
|
Globex Mining Enterprises Inc |
$0.94 |
0.02%
|
$0.95 |
$0.91 |
18,200 |
GLBZ
|
Glen Burnie Bancorp |
$4.00 |
1.01%
|
$4.05 |
$3.95 |
20,300 |
GLCNF
|
Glencore Plc |
$3.99 |
1.31%
|
$4.05 |
$3.91 |
30,300 |
FHNGY
|
Foschini Group Ltd |
$6.02 |
-0.58%
|
$6.02 |
$5.99 |
1,500 |
GLDD
|
Great Lakes Drg Dock |
$11.37 |
-1.81%
|
$11.60 |
$11.32 |
300,700 |
GLDG
|
Goldmining Inc |
$0.79 |
-3.07%
|
$0.81 |
$0.78 |
502,000 |
FHTX
|
Foghorn Therapeutics Inc |
$4.83 |
-5.29%
|
$5.20 |
$4.83 |
79,200 |
GLE
|
Global Engine Group Holding Limited |
$0.71 |
-0.99%
|
$1.05 |
$0.64 |
13,264,199 |
FHYDF
|
First Hydrogen Corp |
$0.41 |
-8.80%
|
$0.41 |
$0.41 |
5,000 |
FI
|
Fiserv Inc |
$139.11 |
1.50%
|
$140.21 |
$137.06 |
4,669,900 |
GLGDF
|
Gogold Res Inc |
$1.53 |
-5.54%
|
$1.59 |
$1.53 |
297,900 |
GLGI
|
Greystone Logistics Inc |
$1.24 |
-6.91%
|
$1.30 |
$1.21 |
19,500 |
GLIOF
|
Panther Minerals Inc |
$0.03 |
125.23%
|
$0.03 |
$0.03 |
1,000 |
GLIV
|
Grayscale Livepeer Trust [Lpt] |
$6.70 |
-0.15%
|
$8.90 |
$6.70 |
3,100 |
FIBH
|
First Bancshares Inc |
$29.80 |
-0.67%
|
$29.90 |
$29.80 |
900 |
FIBK
|
First Interstate Ban |
$30.16 |
-0.56%
|
$30.60 |
$30.09 |
486,500 |
GLMD
|
Galmed Pharmaceutica |
$1.42 |
-8.39%
|
$1.46 |
$1.40 |
181,400 |
FICO
|
Fair Isaac and Company |
$1,384.93 |
2.58%
|
$1,400.50 |
$1,350.09 |
365,900 |
FIGS
|
Figs Inc Cl A |
$7.10 |
1.00%
|
$7.31 |
$7.05 |
2,091,100 |
FIHL
|
Fidelis Insurance Holdings Limited |
$17.31 |
1.76%
|
$17.48 |
$16.86 |
716,500 |
GLNCY
|
Glencore International Plc ADR |
$7.79 |
0.39%
|
$7.95 |
$7.78 |
978,400 |
FILG
|
Grayscale Filecoin Trust [Fil] |
$4.23 |
-4.73%
|
$4.94 |
$3.91 |
22,400 |
GLNG
|
Golar Lng Ltd |
$41.24 |
-0.22%
|
$41.53 |
$40.83 |
800,200 |
FINGF
|
Finning International Inc |
$41.31 |
0.51%
|
$41.58 |
$41.31 |
35,300 |
GLNK
|
Grayscale Chainlink Trust [Link] |
$46.50 |
-13.47%
|
$54.95 |
$42.61 |
59,500 |
FINMF
|
Finmeccanica Spa |
$52.75 |
-9.05%
|
$54.00 |
$51.15 |
3,600 |
GLNLF
|
Galan Lithium Ltd |
$0.10 |
0.31%
|
$0.10 |
$0.10 |
179,400 |
FINMY
|
Leonardo S.P.A. |
$25.77 |
-10.43%
|
$26.23 |
$25.66 |
107,100 |
FINN
|
First National of Nebraska Inc |
$12,900.00 |
-0.77%
|
$12,900.00 |
$12,900.00 |
100 |
FINV
|
Finvolution Group ADR |
$8.79 |
-2.44%
|
$9.14 |
$8.75 |
3,693,200 |
FINW
|
Finwise Bancorp |
$18.45 |
N/A
|
$18.60 |
$18.19 |
8,200 |
GLOB
|
Globant S.A. |
$68.65 |
0.54%
|
$70.91 |
$68.35 |
1,860,700 |
GLP
|
Global Partners LP |
$50.10 |
-0.28%
|
$50.94 |
$50.01 |
33,100 |
FIP
|
Ftai Infrastructure Inc |
$4.45 |
-1.98%
|
$4.66 |
$4.39 |
1,903,200 |
FIS
|
Fidelity National Information Services |
$69.33 |
-0.57%
|
$70.15 |
$69.18 |
3,623,800 |