| IPGP
|
Ipg Photonics Corp |
$120.70 |
-4.79%
|
$127.02 |
$120.33 |
362,400 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.60 |
1.27%
|
$1.63 |
$1.58 |
5,200 |
| LEGH
|
Legacy Housing Corp |
$19.85 |
-3.87%
|
$20.28 |
$19.73 |
71,200 |
| IPHSF
|
Invesco Physical Mkts Pub Ltd Co. |
$491.81 |
0.87%
|
$491.81 |
$491.80 |
1,100 |
| LEGN
|
Legend Biotech Corp ADR |
$18.97 |
6.87%
|
$19.15 |
$17.48 |
1,879,200 |
| IPI
|
Intrepid Potash Inc |
$42.53 |
6.67%
|
$44.16 |
$41.52 |
843,700 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
438,900 |
| LEHKQ
|
Lehman Brothers Holdings Capital Trust III |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
2,000 |
| IPNFF
|
Imaginear Inc |
$0.01 |
-17.05%
|
$0.01 |
$0.01 |
40,000 |
| LEN
|
Lennar Corp |
$101.17 |
-3.00%
|
$104.03 |
$100.10 |
2,953,600 |
| IPOOF
|
Inplay Oil Corp |
$12.34 |
-0.96%
|
$13.15 |
$12.29 |
24,200 |
| LEN.B
|
Lennar Corp Cl B |
$95.09 |
-3.03%
|
$97.86 |
$94.50 |
99,500 |
| IPRC
|
Imperial Resources Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
2,000 |
| LENZ
|
Lenz Therapeutics Inc |
$11.67 |
-3.23%
|
$12.01 |
$11.50 |
523,400 |
| IPSC
|
Century Therapeutics Inc |
$2.56 |
N/A
|
$2.61 |
$2.44 |
928,200 |
| LESL
|
Leslie's Inc |
$0.95 |
2.87%
|
$0.96 |
$0.91 |
87,100 |
| LEU
|
Centrus Energy Corp |
$188.89 |
-2.77%
|
$203.85 |
$187.28 |
964,400 |
| IPW
|
Ipower Inc |
$2.08 |
0.97%
|
$2.11 |
$1.97 |
32,500 |
| IPWR
|
Ideal Power Inc |
$3.35 |
-0.89%
|
$3.46 |
$3.31 |
55,500 |
| IPX
|
Iperionx Limited ADR |
$46.82 |
-2.46%
|
$49.14 |
$46.10 |
130,100 |
| LEVI
|
Levi Strauss & Company Cl A |
$19.60 |
-3.35%
|
$20.16 |
$19.43 |
2,448,800 |
| LEXTF
|
Lexston Mining Corp |
$0.06 |
20.60%
|
$0.06 |
$0.05 |
19,200 |
| LEXX
|
Lexaria Bioscience Corp |
$0.83 |
7.09%
|
$0.88 |
$0.75 |
214,900 |
| IQ
|
Iqiyi Inc ADR |
$1.44 |
N/A
|
$1.49 |
$1.43 |
4,653,700 |
| IQV
|
Iqvia Holdings Inc |
$174.49 |
-2.25%
|
$179.65 |
$173.93 |
1,766,000 |
| IR
|
Ingersoll Rand Inc |
$86.43 |
-4.51%
|
$89.38 |
$86.04 |
2,659,900 |
| IRDM
|
Iridium Comm Inc |
$24.01 |
0.25%
|
$24.11 |
$23.40 |
1,122,600 |
| IRIX
|
Iridex Corp |
$1.24 |
-10.14%
|
$1.39 |
$1.21 |
95,900 |
| IRM
|
Iron Mountain Inc |
$105.18 |
-1.98%
|
$106.61 |
$104.89 |
879,200 |
| IRMD
|
Iradimed Corp |
$98.72 |
-1.38%
|
$100.19 |
$97.79 |
73,300 |
| LFCR
|
Lifecore Biomedical Inc |
$6.96 |
-0.85%
|
$7.05 |
$6.65 |
117,000 |
| LFDJF
|
LA Francaise Des Jeux |
$30.57 |
3.69%
|
$30.57 |
$30.57 |
500 |
| IRON
|
Disc Medicine Inc |
$61.18 |
1.39%
|
$62.96 |
$58.89 |
761,500 |
| IROQ
|
If Bancorp Inc |
$27.90 |
0.32%
|
$27.99 |
$27.90 |
600 |
| LFMD
|
Lifemd Inc |
$3.00 |
N/A
|
$3.09 |
$2.84 |
955,300 |
| IRS
|
Irsa Inversiones Y Representaciones S.A. ADR |
$14.40 |
-1.44%
|
$14.84 |
$14.12 |
123,400 |
| LFST
|
Lifestance Health Group Inc |
$6.93 |
-0.29%
|
$7.03 |
$6.86 |
2,955,000 |
| LFSWF
|
Lifeist Wellness Inc |
$0.03 |
-6.29%
|
$0.03 |
$0.03 |
6,200 |
| IRT
|
Independence Realty Trust Inc |
$16.47 |
-1.08%
|
$16.53 |
$16.31 |
2,546,700 |
| LFT
|
Lument Finance Trust Inc |
$1.37 |
0.74%
|
$1.38 |
$1.35 |
90,200 |
| LFUS
|
Littelfuse Inc |
$302.28 |
-6.58%
|
$315.23 |
$300.05 |
455,400 |
| IRWD
|
Ironwood Pharmaceuti |
$3.50 |
-3.31%
|
$3.64 |
$3.42 |
1,441,800 |
| LFVN
|
Lifevantage Corp |
$4.88 |
3.83%
|
$4.94 |
$4.60 |
126,400 |
| LFWD
|
Lifeward Ltd |
$6.01 |
0.92%
|
$6.11 |
$5.96 |
6,700 |
| LGCB
|
Linkage Global Inc |
$1.56 |
2.63%
|
$1.68 |
$1.40 |
58,900 |
| LGCFF
|
Lavras Gold Corp |
$2.12 |
8.72%
|
$2.20 |
$1.95 |
122,100 |
| LGCL
|
Lucas Gc Limited |
$1.72 |
-3.38%
|
$1.83 |
$1.60 |
12,800 |
| LGCXF
|
Lahontan Gold Corp |
$0.31 |
7.83%
|
$0.33 |
$0.26 |
1,199,000 |
| LGCY
|
Legacy Education Inc |
$13.89 |
-2.11%
|
$14.17 |
$13.50 |
48,700 |
| ISGPF
|
Ishares V Plc |
$46.44 |
N/A
|
$46.82 |
$46.41 |
1,000 |