Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INSE Inspired Entertainment Inc $4.79 -2.44% $5.03 $4.66 275,100
INSG Inseego Corp $4.08 -0.73% $4.30 $4.07 164,300
LAUR Laureate Education Inc $35.88 -0.88% $36.38 $35.71 682,700
LAW CS Disco Inc $4.21 0.24% $4.26 $4.14 97,414
INSM Insmed Inc $123.98 1.14% $127.40 $122.88 1,592,000
LAZ Lazard Inc $36.06 -1.50% $37.54 $35.82 3,003,857
INSP Inspire Medical Systems Inc $72.74 -0.01% $75.36 $72.74 564,176
LB Landbridge Company Llc Cl A $85.93 3.91% $86.80 $83.00 192,477
LBAS Location Based Technologies Inc $0.00 26.67% $0.00 $0.00 128,000
INSW International Seaways Inc $110.53 1.05% $113.13 $108.40 659,313
INTA Intapp Inc $36.69 -0.84% $36.96 $35.76 400,900
INTC Intel Corp $108.80 7.67% $111.37 $104.70 149,528,703
INTG Intergroup Corp $36.87 -1.15% $39.14 $36.87 52,900
INTI Inhibitor Therapeutics Inc $0.09 -11.10% $0.09 $0.06 500
INTJ Intelligent Group Limited $2.66 -13.36% $3.06 $2.65 9,100
LBRMF Labrador Iron Mines Holdings Ltd $0.00 N/A $0.00 $0.00 1,000
LBRT Liberty Energy Inc $19.11 -0.78% $19.71 $18.93 2,873,231
INTR Inter Cl A $5.45 N/A $5.51 $5.31 2,555,500
LBTYA Liberty Global Ltd Ord A $10.29 -1.06% $10.60 $10.23 1,914,100
INTS Intensity Therapeutics Inc $3.88 1.84% $3.99 $3.79 8,200
LBTYB Liberty Global Ltd Ord B $12.48 -0.83% $12.96 $12.41 1,700
INTT Intest Corp $10.64 -1.57% $11.23 $10.54 108,137
LBTYK Liberty Global Ltd Ord C $9.90 -1.39% $10.15 $9.86 2,996,900
INTU Intuit Inc $313.13 -1.57% $323.86 $312.58 4,121,800
INTWF Sharc International Systems Inc $0.08 2.93% $0.08 $0.08 900
LBYE Liberty Energy Corp $0.00 N/A $0.00 $0.00 100
INTZ Intrusion Inc $0.76 -1.16% $0.78 $0.73 65,400
INUMF Infinitum Copper Corp $0.13 10.85% $0.13 $0.13 11,000
LCCN Leapcharger Corp $0.00 N/A $0.00 $0.00 300
INUV Inuvo Inc $0.58 -0.85% $0.60 $0.58 102,785
LCDX Caliber Imaging & Diagnostics Inc $0.00 N/A $0.00 $0.00 100
INV Innventure Inc $0.68 -4.29% $0.74 $0.64 5,838,000
LCFY Locafy Ltd $2.35 0.64% $2.35 $2.25 2,000
INVA Innoviva Inc $21.05 -0.71% $21.42 $21.00 1,251,900
INVE Identiv Inc $2.56 N/A $2.59 $2.53 97,800
INVH Invitation Homes Inc $27.15 -0.22% $27.48 $27.12 5,742,886
LCID Lucid Group Inc $4.28 5.94% $4.55 $4.20 19,944,100
INVMF Invesco Markets Plc $15.27 -0.11% $15.27 $15.27 1,000
LCII Lci Industries $86.49 -0.71% $89.22 $86.26 239,333
INVU Investview Inc $0.02 6.33% $0.02 $0.01 557,900
INVX Innovex International Inc $29.17 -0.55% $29.87 $28.89 916,130
LCNB Lcnb Corp $19.15 -0.31% $19.43 $18.90 31,000
INVZ Innoviz Technologies Ltd $0.32 4.48% $0.35 $0.32 3,353,300
LCSHF Lancashire Holdings Ltd $8.44 -0.08% $8.44 $8.44 15,000
LCTC Lifeloc Technologies Inc $4.25 2.72% $4.25 $4.15 700
LCTX Lineage Cell Therapeutics Inc $1.03 -3.74% $1.10 $1.03 901,699
LCUT Lifetime Brands Inc $8.38 1.58% $8.42 $8.13 124,700
LCXEF Lycos Energy Inc $1.39 -4.79% $1.43 $1.39 42,300
LDI Loandepot Inc Cl A $0.72 2.34% $0.74 $0.69 5,536,709
LDOS Leidos Holdings Inc $130.96 1.24% $131.64 $129.81 1,000,037