| LBTYB
|
Liberty Global Ltd Ord B |
$12.10 |
-2.42%
|
$12.10 |
$12.10 |
1,449 |
| INTT
|
Intest Corp |
$12.35 |
8.14%
|
$12.45 |
$11.90 |
144,882 |
| LBTYK
|
Liberty Global Ltd Ord C |
$10.24 |
-0.10%
|
$10.31 |
$9.99 |
1,689,627 |
| INTU
|
Intuit Inc |
$315.50 |
-5.29%
|
$318.99 |
$303.80 |
4,681,321 |
| INTWF
|
Sharc International Systems Inc |
$0.08 |
-14.82%
|
$0.08 |
$0.08 |
618 |
| LBYE
|
Liberty Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| INTZ
|
Intrusion Inc |
$0.79 |
3.95%
|
$0.79 |
$0.73 |
288,062 |
| INUMF
|
Infinitum Copper Corp |
$0.13 |
-10.35%
|
$0.13 |
$0.13 |
12,800 |
| LCCN
|
Leapcharger Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| INUV
|
Inuvo Inc |
$0.97 |
3.61%
|
$0.98 |
$0.92 |
149,772 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
450 |
| INV
|
Innventure Inc |
$3.31 |
17.38%
|
$3.36 |
$2.92 |
1,787,410 |
| LCFY
|
Locafy Ltd |
$2.35 |
-4.08%
|
$2.46 |
$2.25 |
4,793 |
| INVA
|
Innoviva Inc |
$21.22 |
-1.94%
|
$21.42 |
$21.09 |
508,588 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.19 |
0.74%
|
$0.20 |
$0.19 |
14,000 |
| INVE
|
Identiv Inc |
$2.70 |
6.30%
|
$2.79 |
$2.57 |
143,766 |
| INVH
|
Invitation Homes Inc |
$29.67 |
-1.46%
|
$30.63 |
$29.45 |
7,534,372 |
| LCID
|
Lucid Group Inc |
$8.12 |
2.01%
|
$8.22 |
$7.46 |
14,112,218 |
| LCII
|
Lci Industries |
$102.65 |
-3.66%
|
$106.66 |
$100.80 |
332,845 |
| INVU
|
Investview Inc |
$0.02 |
0.82%
|
$0.02 |
$0.02 |
311,732 |
| INVX
|
Innovex International Inc |
$26.56 |
3.23%
|
$26.91 |
$25.98 |
549,048 |
| LCNB
|
Lcnb Corp |
$20.06 |
-1.18%
|
$20.52 |
$20.02 |
36,180 |
| INVZ
|
Innoviz Technologies Ltd |
$0.42 |
10.84%
|
$0.44 |
$0.40 |
7,052,031 |
| LCTC
|
Lifeloc Technologies Inc |
$3.80 |
N/A
|
$3.99 |
$2.66 |
3,250 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.11 |
4.72%
|
$1.13 |
$1.05 |
1,050,041 |
| LCUT
|
Lifetime Brands Inc |
$8.40 |
0.24%
|
$8.55 |
$8.30 |
71,234 |
| LCXEF
|
Lycos Energy Inc |
$1.19 |
1.88%
|
$1.19 |
$1.17 |
31,800 |
| LDI
|
Loandepot Inc Cl A |
$1.00 |
-0.99%
|
$1.03 |
$0.95 |
3,628,512 |
| LDOS
|
Leidos Holdings Inc |
$112.41 |
-1.71%
|
$113.14 |
$110.28 |
1,154,267 |
| IONI
|
I-On Digital Corp |
$0.18 |
-4.17%
|
$0.19 |
$0.18 |
1,500 |
| IONQ
|
Ionq Inc |
$35.77 |
11.82%
|
$36.18 |
$33.00 |
23,296,791 |
| LDSVF
|
Lindt & Sprungli Ag |
$11,700.00 |
2.51%
|
$11,700.00 |
$11,700.00 |
5 |
| IONS
|
Ionis Pharmaceuticals |
$53.28 |
-1.41%
|
$54.04 |
$52.65 |
2,875,017 |
| IOSP
|
Innospec Inc |
$86.07 |
1.32%
|
$86.50 |
$84.66 |
140,706 |
| LE
|
Lands' End Inc |
$12.01 |
-2.44%
|
$12.28 |
$11.95 |
166,789 |
| IOT
|
Samsara Inc Cl A |
$35.80 |
-7.61%
|
$37.92 |
$35.70 |
5,273,625 |
| LEA
|
Lear Corp |
$146.33 |
-0.80%
|
$149.80 |
$143.41 |
1,049,497 |
| IOVA
|
Iovance Biotherapeutics Inc |
$4.69 |
2.85%
|
$4.84 |
$4.51 |
13,971,947 |
| IP
|
International Paper Company |
$43.15 |
1.20%
|
$44.02 |
$42.04 |
7,357,722 |
| LEAT
|
Leatt Corp |
$13.00 |
0.41%
|
$13.01 |
$12.91 |
15,653 |
| LECO
|
Lincoln Elec Holdings |
$250.22 |
-3.01%
|
$267.27 |
$243.12 |
840,861 |
| IPAR
|
Interparfums Inc |
$125.57 |
-1.15%
|
$126.77 |
$123.38 |
173,867 |
| LEDS
|
Semileds Corp |
$1.95 |
9.55%
|
$2.04 |
$1.73 |
186,615 |
| LEE
|
Lee Enterprises Inc |
$7.64 |
-3.17%
|
$7.97 |
$7.61 |
15,218 |
| LEEEF
|
Leef Brands Inc |
$0.20 |
3.81%
|
$0.20 |
$0.19 |
144,848 |
| IPDN
|
Professional Diversity Network Inc |
$0.33 |
-8.28%
|
$0.36 |
$0.33 |
8,620 |
| LEG
|
Leggett & Platt Inc |
$10.02 |
-2.43%
|
$10.60 |
$9.98 |
1,879,742 |
| IPGP
|
Ipg Photonics Corp |
$84.90 |
5.85%
|
$85.09 |
$82.65 |
326,653 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.75 |
-4.12%
|
$1.77 |
$1.74 |
23,409 |
| LEGH
|
Legacy Housing Corp |
$26.25 |
-0.68%
|
$26.60 |
$25.89 |
125,108 |