Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESGR Enstar Group Ltd $334.07 0.11% $334.52 $333.73 46,200
ESI Element Solutions Inc $20.20 -1.61% $20.60 $20.07 2,366,600
ESIFF Ai Artificial Intelligence Ventures Inc $0.23 28.60% $0.23 $0.23 2,500
ESKYF Eskay Mining Corp $0.18 -4.34% $0.19 $0.18 10,400
ESLA Estrella Immunopharma Inc $1.00 4.17% $1.11 $0.95 53,400
ESLOF Essilorluxottica $288.25 N/A $291.73 $283.41 100
ESLOY Essilor Intl ADR $144.81 0.39% $144.84 $142.96 13,900
ESLT Elbit Systems Ltd $379.54 0.33% $380.21 $373.07 104,900
ESMC Escalon Medical Corp $0.22 34.97% $0.22 $0.22 300
ESNT Essent Group Ltd $55.54 -1.05% $56.26 $55.11 445,500
ESOCF Enel Societa Per Azioni $8.56 1.06% $8.56 $8.56 400
ESP Espey Mfg. & Electronics $31.10 N/A $31.21 $30.42 17,900
ESPGY Esprit Hlds Ltd ADR $0.03 -0.68% $0.03 $0.03 46,300
ESPR Esperion Theraptc $0.92 4.39% $0.94 $0.85 4,838,900
ESQ Esquire Financial Holdings Inc $85.30 0.44% $86.61 $84.38 75,700
ESRT Empire State Realty Trust Inc $7.14 0.56% $7.15 $7.02 768,400
ESS Essex Property Trust $275.50 -0.40% $277.03 $273.42 241,800
ESSA Essa Bancorp Inc $18.34 -1.29% $18.39 $18.20 6,700
ESTA Establishment Labs Holdings Inc $29.97 0.60% $30.23 $29.32 375,000
ESTC Elastic N.V. $84.22 2.56% $84.63 $81.39 1,813,000
ESVIF Ensign Energy Services Inc $1.43 2.14% $1.43 $1.43 2,600
ESVNF Serra Energy Metals Corp $0.11 11.10% $0.11 $0.11 3,100
ESYJY Easy Jet Plc ADR $6.59 -1.79% $6.62 $6.59 500
ET Energy Transfer LP $17.45 -0.80% $17.54 $17.28 9,817,400
ETCC Environmmtl Tectonic $1.50 7.14% $1.50 $1.50 200
ETCG Ethereum Classic Investment Trust $7.74 6.76% $7.74 $7.32 58,400
ETCMY Eutelsat Communications $1.02 -6.85% $1.07 $1.00 18,600
ETD Ethan Allen Interiors Inc $28.42 -0.35% $28.51 $27.85 298,000
ETEK Eco-Tek Group Inc $0.00 -50.00% $0.00 $0.00 764,000
ETFLF Eastfield Resources Ltd $0.02 -5.47% $0.02 $0.02 30,000
ETHXF CI Galaxy Ethereum ETF $7.86 9.02% $7.86 $7.86 200
ETN Eaton Corp $288.82 0.63% $290.88 $285.77 2,177,400
ETNB 89Bio Inc $6.94 0.58% $7.06 $6.70 906,000
ETOLF Enterprise Group Inc $1.01 -3.81% $1.01 $1.01 8,600
ETON Eton Pharmaceutcials Inc $15.82 0.19% $15.88 $15.25 100,800
ETR Entergy Corp $84.61 -0.42% $85.20 $84.19 2,697,700
ETST Earth Science Tech Inc $0.18 5.88% $0.19 $0.15 74,200
ETSY Etsy Inc $45.86 0.68% $46.20 $45.15 3,742,200
ETUGF E2Gold Inc $0.00 -3.57% $0.00 $0.00 694,800
ETWO E2Open Parent Hldg $2.14 0.47% $2.14 $2.06 1,154,700
EU Encore Energy Corp $1.60 -0.62% $1.65 $1.54 1,568,100
EUBG Entrepreneur Universe Bright Group $0.45 -6.23% $0.46 $0.45 1,500
EUDA Euda Health Holdings Ltd $3.83 2.96% $3.86 $3.72 103,700
EUTLF Eutelsat Communications $4.04 -2.65% $4.25 $3.99 33,100
EVAHF Egf Theramed Health Corp $0.09 161.11% $0.09 $0.07 200
EVAX Evaxion Biotech A/S ADR $1.65 3.77% $1.70 $1.59 59,700
EVBN Evans Bancorp $38.70 0.39% $39.05 $38.47 13,200
EVC Entravision Communications Corp $1.84 -1.08% $1.84 $1.79 166,600
EVCM Evercommerce Inc $10.46 2.05% $10.47 $10.11 143,800
EVER Everquote Inc Cl A $23.37 0.69% $23.52 $22.96 354,700