FANG
|
Diamondback Energy |
$140.64 |
2.36%
|
$141.90 |
$136.40 |
1,149,518 |
GDS
|
Gds Holdings Ltd ADR |
$29.52 |
-3.43%
|
$30.62 |
$29.00 |
1,370,231 |
GDSI
|
Global Digital Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
FANUF
|
Fanuc Corp |
$27.44 |
0.77%
|
$27.55 |
$27.25 |
400 |
FANUY
|
Fanuc Ltd Unsp A ADR |
$13.49 |
-0.77%
|
$13.62 |
$13.20 |
125,074 |
FARM
|
Farmer Brothers |
$1.41 |
2.90%
|
$1.41 |
$1.37 |
22,985 |
GDTC
|
Cytomed Therapeutics Limited |
$2.15 |
-4.44%
|
$2.25 |
$2.07 |
11,476 |
GDTRF
|
Gladiator Metals Corp |
$0.46 |
0.42%
|
$0.47 |
$0.45 |
19,400 |
FARO
|
Faro Tech Inc |
$43.96 |
0.09%
|
$43.98 |
$43.88 |
457,889 |
FAST
|
Fastenal Company |
$43.03 |
2.45%
|
$43.13 |
$41.75 |
2,897,837 |
FAT
|
Fat Brands Inc |
$2.48 |
4.20%
|
$2.48 |
$2.38 |
18,257 |
FATBB
|
Fat Brands Inc Cl B |
$2.68 |
7.20%
|
$2.74 |
$2.54 |
7,441 |
FATE
|
Fate Therapeutics |
$1.17 |
4.46%
|
$1.20 |
$1.10 |
1,021,940 |
GDYN
|
Grid Dynamics Holdings Inc |
$12.03 |
4.16%
|
$12.22 |
$11.48 |
277,713 |
GE
|
GE Aerospace |
$250.10 |
-2.83%
|
$255.75 |
$247.11 |
3,937,425 |
GEAGF
|
Gea Group Ag |
$68.95 |
-0.08%
|
$68.95 |
$68.95 |
532 |
FBAK
|
First National Bank Alaska |
$260.75 |
1.16%
|
$260.76 |
$259.01 |
236 |
GEBHY
|
Genting Berhad Spons ADR |
$3.46 |
-2.68%
|
$3.59 |
$3.46 |
4,117 |
FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.40 |
0.72%
|
$1.40 |
$1.40 |
2,000 |
GECC
|
Great Elm Capital Corp |
$10.85 |
1.73%
|
$10.95 |
$10.74 |
27,038 |
FBBPF
|
Fibra Prologis REIT Ctfs |
$3.83 |
-0.16%
|
$3.83 |
$3.83 |
150 |
FBCD
|
Fbc Holding Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
220,000 |
FBEC
|
Fbec Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
323,000 |
FBGGF
|
Fabege Ab |
$8.91 |
N/A
|
$8.91 |
$8.91 |
100 |
FBIN
|
Fortune Brands Innovations Inc |
$53.72 |
4.35%
|
$55.03 |
$50.75 |
4,993,984 |
GECSF
|
Global Ed Cmntys Corp |
$0.23 |
18.64%
|
$0.23 |
$0.22 |
3,500 |
FBIO
|
Fortress Biotech Inc |
$1.82 |
-2.15%
|
$1.89 |
$1.83 |
80,944 |
GEF
|
Greif Bros Corp |
$69.32 |
6.66%
|
$69.45 |
$64.95 |
270,849 |
GEF.B
|
Greif Bros Corp Cl B |
$72.94 |
5.69%
|
$73.50 |
$68.75 |
10,954 |
FBIZ
|
First Business Finan |
$52.03 |
2.70%
|
$52.86 |
$51.51 |
41,122 |
GEG
|
Great Elm Group Inc |
$2.11 |
1.93%
|
$2.13 |
$2.03 |
20,409 |
FBK
|
Fb Financial Corp |
$46.87 |
3.47%
|
$47.49 |
$45.10 |
212,814 |
FBLG
|
Fibrobiologics Inc |
$0.61 |
-1.78%
|
$0.63 |
$0.60 |
421,745 |
GEGP
|
Gold Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
610,000 |
FBNC
|
First Bancorp [Nc] |
$45.35 |
2.86%
|
$46.00 |
$43.84 |
195,738 |
FBP
|
First Bancorp |
$21.34 |
2.45%
|
$21.57 |
$20.73 |
471,484 |
GEGYF
|
Genel Energy Plc |
$0.76 |
3.68%
|
$0.76 |
$0.76 |
300 |
FBPA
|
Farmers Bank of Appomattox [Va] |
$24.40 |
1.24%
|
$24.40 |
$24.08 |
2,600 |
GEHC
|
GE Healthcare Technologies Inc |
$76.12 |
2.77%
|
$76.83 |
$73.61 |
1,735,131 |
FBPI
|
First Bancorp of Indiana Inc |
$9.61 |
0.10%
|
$9.66 |
$9.61 |
464 |
GEL
|
Genesis Energy LP |
$16.76 |
-2.73%
|
$17.23 |
$16.65 |
180,658 |
GELYF
|
Geely Automobile Holdings Ltd |
$2.11 |
2.60%
|
$2.15 |
$2.08 |
11,975 |
FBRKF
|
Fbr Ltd |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
200,000 |
GELYY
|
Geely Auto Hlds ADR |
$41.60 |
1.64%
|
$42.00 |
$40.50 |
14,395 |
FBRT
|
Franklin Bsp Realty Trust Inc |
$10.91 |
2.06%
|
$10.99 |
$10.64 |
371,200 |
FBRX
|
Forte Biosciences Inc |
$12.45 |
-3.71%
|
$13.48 |
$11.70 |
110,555 |
GEMZ
|
Gemxx Corp |
$0.01 |
-30.00%
|
$0.01 |
$0.01 |
44,000 |
GEN
|
Gen Digital Inc |
$29.78 |
1.29%
|
$29.90 |
$29.38 |
1,381,913 |
FBVI
|
Fcn Banc Corp |
$28.00 |
N/A
|
$28.00 |
$28.00 |
2,000 |
GENC
|
Gencor Industries IN |
$14.48 |
3.39%
|
$14.51 |
$13.84 |
13,286 |