Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCKN Freddie Mac $10.07 0.40% $10.10 $9.89 23,402
FMCKO Freddie Mac $10.75 -1.65% $10.75 $10.75 300
GNSS Genasys Inc $2.25 -4.47% $2.38 $2.23 175,797
FMCKP Freddie Mac $18.79 -7.36% $19.64 $18.55 6,900
FMCXF Foran Mining Corp $4.44 3.93% $4.51 $4.23 55,600
FMFG Farmers & Merchants Bank [Md] $17.50 N/A $17.50 $17.50 168
GNTA Genenta Science S.P.A. ADR $1.26 -3.08% $1.39 $1.26 38,379
FMHS Farmhouse Inc $0.13 85.29% $0.13 $0.13 714
GNTX Gentex Corp $23.38 -2.30% $23.78 $23.36 784,317
FMNB Farmers Natl Banc Corp $13.26 -2.00% $13.57 $13.22 106,528
FMNJ Franklin Mining Inc $0.00 17.65% $0.00 $0.00 86,000
GNW Genworth Financial Inc $8.19 -2.27% $8.38 $8.18 1,688,564
FMS Fresenius Medical Care Ag ADR $21.11 -3.83% $21.26 $20.95 582,868
FMST Foremost Clean Energy Ltd $2.14 0.94% $2.26 $2.12 312,594
GNYPF Masivo Silver Corp $0.10 31.85% $0.10 $0.09 632,375
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $103.06 1.36% $103.61 $101.73 409,167
GO Grocery Outlet Holding Corp $9.55 -0.42% $9.59 $9.30 1,142,480
GOAI Eva Live Inc $6.00 N/A $6.00 $5.88 2,100
GOCO Gohealth Inc Cl A $2.32 -6.83% $2.48 $2.31 19,558
FN Fabrinet $481.95 -2.53% $502.77 $477.77 249,991
FNB F.N.B. Corp $17.13 -1.32% $17.44 $17.03 5,529,266
FNCH Finch Therapeutics Group Inc $14.40 1.77% $14.40 $14.20 1,700
FNCSF North American Financial 15 Split Corp $6.60 -3.65% $6.69 $6.60 5,600
FNCTF Orange $17.18 4.50% $17.18 $17.18 1,823
FND Floor & Decor Holdings Inc $72.83 -4.26% $75.74 $72.45 1,610,545
GOFPY Greek Org Football $10.56 2.08% $10.60 $10.35 132,525
FNF Fidelity National Financial $52.39 -0.91% $53.07 $52.23 668,918
GOGO Gogo Inc $4.74 -1.25% $4.87 $4.60 1,231,340
FNFI First Niles Financial Inc $8.02 -1.05% $8.02 $8.02 100
GOGR Go Green Global Technologies Corp $0.02 18.81% $0.04 $0.02 31,800
FNGR Fingermotion Inc $1.08 -4.87% $1.15 $1.07 323,285
GOGY Golden Grail Technology Corp $0.03 2.65% $0.03 $0.03 100,540
FNICF Fathom Nickel Inc $0.02 -19.29% $0.03 $0.02 137,195
FNKO Funko Inc Cl A $3.52 -2.76% $3.60 $3.30 416,486
FNLC First Bancorp Inc $26.72 -1.66% $26.88 $26.64 8,725
GOLF Acushnet Holdings Corp $89.88 -2.18% $92.06 $89.36 89,110
FNLPF Fresnillo Plc $54.17 7.06% $54.98 $52.49 34,256
FNMA Fannie Mae $8.44 -0.79% $8.76 $8.00 11,618,342
GOLXF Golden Lake Expl Inc $0.06 8.36% $0.06 $0.05 91,000
FNMAG Fannie Mae $19.12 -4.50% $19.16 $19.12 574
GOMRF Geomega Resources Inc $0.27 -8.69% $0.29 $0.26 26,100
FNMAH Fannie Mae $9.79 -2.61% $10.01 $9.51 19,390
GOOD Gladstone Comml $11.55 -1.45% $11.66 $11.46 287,291
FNMAI Fed Ntl Mtg Ser Q $10.30 -0.10% $10.30 $10.30 190
GOOG Alphabet Cl C $323.52 -2.06% $328.09 $320.89 15,565,736
GOOGL Alphabet Cl A $323.14 -2.08% $327.73 $320.43 22,649,554
FNMAM Fannie Mae $19.23 N/A $19.23 $19.23 100
GOOS Canada Goose Holdings Inc $12.23 -4.97% $12.90 $12.22 599,368
FNMAN Federal National Mortgage Association $19.06 -1.75% $19.88 $19.06 1,600
GORO Gold Resource Corp $1.49 24.17% $1.50 $1.24 9,342,075