| INUV
|
Inuvo Inc |
$2.06 |
-4.19%
|
$2.17 |
$2.03 |
145,300 |
| LCDX
|
Caliber Imaging & Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| INV
|
Innventure Inc |
$6.06 |
-2.10%
|
$6.41 |
$5.95 |
3,864,600 |
| LCFY
|
Locafy Ltd |
$4.95 |
3.56%
|
$4.99 |
$4.55 |
23,400 |
| INVA
|
Innoviva Inc |
$23.61 |
-1.30%
|
$23.94 |
$23.33 |
536,900 |
| LCGMF
|
Lion Copper & Gold Corp |
$0.21 |
-2.43%
|
$0.25 |
$0.20 |
192,300 |
| INVE
|
Identiv Inc |
$3.93 |
0.26%
|
$4.06 |
$3.80 |
849,400 |
| INVH
|
Invitation Homes Inc |
$26.94 |
-1.89%
|
$27.48 |
$26.87 |
3,356,400 |
| LCID
|
Lucid Group Inc |
$7.11 |
5.33%
|
$7.69 |
$7.03 |
47,441,602 |
| LCII
|
Lci Industries |
$121.17 |
-0.15%
|
$123.99 |
$119.71 |
322,000 |
| INVU
|
Investview Inc |
$0.03 |
0.77%
|
$0.03 |
$0.02 |
1,225,500 |
| INVX
|
Innovex International Inc |
$26.58 |
3.42%
|
$26.60 |
$25.91 |
344,600 |
| LCNB
|
Lcnb Corp |
$16.75 |
-0.89%
|
$17.47 |
$16.60 |
18,400 |
| INVZ
|
Innoviz Technologies Ltd |
$0.64 |
-2.96%
|
$0.69 |
$0.64 |
1,489,600 |
| LCTC
|
Lifeloc Technologies Inc |
$1.83 |
-0.36%
|
$1.83 |
$1.83 |
1,100 |
| LCTX
|
Lineage Cell Therapeutics Inc |
$1.64 |
-0.61%
|
$1.68 |
$1.62 |
846,400 |
| LCUT
|
Lifetime Brands Inc |
$6.77 |
-3.63%
|
$7.13 |
$6.60 |
96,200 |
| LCXEF
|
Lycos Energy Inc |
$1.58 |
-5.35%
|
$1.67 |
$1.58 |
40,000 |
| LDI
|
Loandepot Inc Cl A |
$1.69 |
-4.52%
|
$1.83 |
$1.69 |
1,564,400 |
| IONGF
|
Lithium ION Energy Ltd |
$0.03 |
-2.86%
|
$0.03 |
$0.03 |
200 |
| LDOS
|
Leidos Holdings Inc |
$153.20 |
-1.05%
|
$156.21 |
$152.83 |
700,800 |
| IONI
|
I-On Digital Corp |
$0.27 |
-5.56%
|
$0.28 |
$0.26 |
3,600 |
| IONQ
|
Ionq Inc |
$46.28 |
-4.22%
|
$48.73 |
$45.72 |
38,384,100 |
| LDSN
|
Luduson G Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,900 |
| LDSVF
|
Lindt & Sprungli Ag |
$12,600.00 |
-3.52%
|
$13,019.31 |
$12,447.38 |
100 |
| IONS
|
Ionis Pharmaceuticals |
$74.78 |
-0.12%
|
$75.96 |
$73.80 |
1,818,700 |
| IOR
|
Income Opportunity Realty Trust |
$17.99 |
-1.46%
|
$18.00 |
$17.95 |
2,800 |
| IOSP
|
Innospec Inc |
$75.47 |
-0.01%
|
$75.78 |
$74.85 |
117,100 |
| LE
|
Lands' End Inc |
$12.39 |
-2.44%
|
$12.83 |
$12.32 |
251,800 |
| IOT
|
Samsara Inc Cl A |
$31.43 |
2.01%
|
$32.59 |
$30.51 |
4,261,300 |
| LEA
|
Lear Corp |
$128.47 |
-0.33%
|
$131.76 |
$128.36 |
352,200 |
| IOVA
|
Iovance Biotherapeutics Inc |
$3.70 |
-2.12%
|
$3.91 |
$3.65 |
10,950,900 |
| IP
|
International Paper Company |
$35.44 |
-3.93%
|
$37.20 |
$35.24 |
4,266,800 |
| LEAT
|
Leatt Corp |
$9.34 |
-0.07%
|
$9.35 |
$9.33 |
1,900 |
| LECO
|
Lincoln Elec Holdings |
$260.24 |
0.30%
|
$265.25 |
$258.85 |
289,400 |
| IPAR
|
Interparfums Inc |
$95.20 |
-2.87%
|
$98.72 |
$95.08 |
177,000 |
| LEDS
|
Semileds Corp |
$1.38 |
-0.72%
|
$1.43 |
$1.38 |
3,000 |
| LEE
|
Lee Enterprises Inc |
$8.76 |
5.63%
|
$8.80 |
$8.15 |
41,900 |
| LEEEF
|
Leef Brands Inc |
$0.16 |
-4.75%
|
$0.17 |
$0.15 |
287,700 |
| IPDN
|
Professional Diversity Network Inc |
$0.97 |
3.49%
|
$1.00 |
$0.90 |
52,400 |
| LEG
|
Leggett & Platt Inc |
$11.67 |
-2.67%
|
$12.24 |
$11.64 |
3,095,800 |
| IPGP
|
Ipg Photonics Corp |
$123.86 |
-1.60%
|
$129.82 |
$123.49 |
309,500 |
| IPHA
|
Innate Pharma S.A. ADR |
$1.51 |
-5.03%
|
$1.56 |
$1.51 |
7,800 |
| LEGH
|
Legacy Housing Corp |
$21.30 |
-2.47%
|
$22.32 |
$21.18 |
60,400 |
| LEGN
|
Legend Biotech Corp ADR |
$25.22 |
0.60%
|
$26.29 |
$24.62 |
3,871,800 |
| IPI
|
Intrepid Potash Inc |
$36.98 |
3.35%
|
$37.14 |
$35.40 |
280,000 |
| IPIX
|
Innovation Pharmaceuticals Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
46,000 |
| LEJUY
|
Leju Holdings Limited |
$0.01 |
8.51%
|
$0.01 |
$0.01 |
2,700 |
| IPNFF
|
Imaginear Inc |
$0.00 |
32.43%
|
$0.00 |
$0.00 |
30,000 |
| LEN
|
Lennar Corp |
$94.81 |
0.73%
|
$97.94 |
$94.50 |
3,000,400 |