| FMCKN
|
Freddie Mac |
$10.07 |
0.40%
|
$10.10 |
$9.89 |
23,402 |
| FMCKO
|
Freddie Mac |
$10.75 |
-1.65%
|
$10.75 |
$10.75 |
300 |
| GNSS
|
Genasys Inc |
$2.25 |
-4.47%
|
$2.38 |
$2.23 |
175,797 |
| FMCKP
|
Freddie Mac |
$18.79 |
-7.36%
|
$19.64 |
$18.55 |
6,900 |
| FMCXF
|
Foran Mining Corp |
$4.44 |
3.93%
|
$4.51 |
$4.23 |
55,600 |
| FMFG
|
Farmers & Merchants Bank [Md] |
$17.50 |
N/A
|
$17.50 |
$17.50 |
168 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.26 |
-3.08%
|
$1.39 |
$1.26 |
38,379 |
| FMHS
|
Farmhouse Inc |
$0.13 |
85.29%
|
$0.13 |
$0.13 |
714 |
| GNTX
|
Gentex Corp |
$23.38 |
-2.30%
|
$23.78 |
$23.36 |
784,317 |
| FMNB
|
Farmers Natl Banc Corp |
$13.26 |
-2.00%
|
$13.57 |
$13.22 |
106,528 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
86,000 |
| GNW
|
Genworth Financial Inc |
$8.19 |
-2.27%
|
$8.38 |
$8.18 |
1,688,564 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.11 |
-3.83%
|
$21.26 |
$20.95 |
582,868 |
| FMST
|
Foremost Clean Energy Ltd |
$2.14 |
0.94%
|
$2.26 |
$2.12 |
312,594 |
| GNYPF
|
Masivo Silver Corp |
$0.10 |
31.85%
|
$0.10 |
$0.09 |
632,375 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$103.06 |
1.36%
|
$103.61 |
$101.73 |
409,167 |
| GO
|
Grocery Outlet Holding Corp |
$9.55 |
-0.42%
|
$9.59 |
$9.30 |
1,142,480 |
| GOAI
|
Eva Live Inc |
$6.00 |
N/A
|
$6.00 |
$5.88 |
2,100 |
| GOCO
|
Gohealth Inc Cl A |
$2.32 |
-6.83%
|
$2.48 |
$2.31 |
19,558 |
| FN
|
Fabrinet |
$481.95 |
-2.53%
|
$502.77 |
$477.77 |
249,991 |
| FNB
|
F.N.B. Corp |
$17.13 |
-1.32%
|
$17.44 |
$17.03 |
5,529,266 |
| FNCH
|
Finch Therapeutics Group Inc |
$14.40 |
1.77%
|
$14.40 |
$14.20 |
1,700 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.60 |
-3.65%
|
$6.69 |
$6.60 |
5,600 |
| FNCTF
|
Orange |
$17.18 |
4.50%
|
$17.18 |
$17.18 |
1,823 |
| FND
|
Floor & Decor Holdings Inc |
$72.83 |
-4.26%
|
$75.74 |
$72.45 |
1,610,545 |
| GOFPY
|
Greek Org Football |
$10.56 |
2.08%
|
$10.60 |
$10.35 |
132,525 |
| FNF
|
Fidelity National Financial |
$52.39 |
-0.91%
|
$53.07 |
$52.23 |
668,918 |
| GOGO
|
Gogo Inc |
$4.74 |
-1.25%
|
$4.87 |
$4.60 |
1,231,340 |
| FNFI
|
First Niles Financial Inc |
$8.02 |
-1.05%
|
$8.02 |
$8.02 |
100 |
| GOGR
|
Go Green Global Technologies Corp |
$0.02 |
18.81%
|
$0.04 |
$0.02 |
31,800 |
| FNGR
|
Fingermotion Inc |
$1.08 |
-4.87%
|
$1.15 |
$1.07 |
323,285 |
| GOGY
|
Golden Grail Technology Corp |
$0.03 |
2.65%
|
$0.03 |
$0.03 |
100,540 |
| FNICF
|
Fathom Nickel Inc |
$0.02 |
-19.29%
|
$0.03 |
$0.02 |
137,195 |
| FNKO
|
Funko Inc Cl A |
$3.52 |
-2.76%
|
$3.60 |
$3.30 |
416,486 |
| FNLC
|
First Bancorp Inc |
$26.72 |
-1.66%
|
$26.88 |
$26.64 |
8,725 |
| GOLF
|
Acushnet Holdings Corp |
$89.88 |
-2.18%
|
$92.06 |
$89.36 |
89,110 |
| FNLPF
|
Fresnillo Plc |
$54.17 |
7.06%
|
$54.98 |
$52.49 |
34,256 |
| FNMA
|
Fannie Mae |
$8.44 |
-0.79%
|
$8.76 |
$8.00 |
11,618,342 |
| GOLXF
|
Golden Lake Expl Inc |
$0.06 |
8.36%
|
$0.06 |
$0.05 |
91,000 |
| FNMAG
|
Fannie Mae |
$19.12 |
-4.50%
|
$19.16 |
$19.12 |
574 |
| GOMRF
|
Geomega Resources Inc |
$0.27 |
-8.69%
|
$0.29 |
$0.26 |
26,100 |
| FNMAH
|
Fannie Mae |
$9.79 |
-2.61%
|
$10.01 |
$9.51 |
19,390 |
| GOOD
|
Gladstone Comml |
$11.55 |
-1.45%
|
$11.66 |
$11.46 |
287,291 |
| FNMAI
|
Fed Ntl Mtg Ser Q |
$10.30 |
-0.10%
|
$10.30 |
$10.30 |
190 |
| GOOG
|
Alphabet Cl C |
$323.52 |
-2.06%
|
$328.09 |
$320.89 |
15,565,736 |
| GOOGL
|
Alphabet Cl A |
$323.14 |
-2.08%
|
$327.73 |
$320.43 |
22,649,554 |
| FNMAM
|
Fannie Mae |
$19.23 |
N/A
|
$19.23 |
$19.23 |
100 |
| GOOS
|
Canada Goose Holdings Inc |
$12.23 |
-4.97%
|
$12.90 |
$12.22 |
599,368 |
| FNMAN
|
Federal National Mortgage Association |
$19.06 |
-1.75%
|
$19.88 |
$19.06 |
1,600 |
| GORO
|
Gold Resource Corp |
$1.49 |
24.17%
|
$1.50 |
$1.24 |
9,342,075 |