| GECSF
|
Global Ed Cmntys Corp |
$0.24 |
3.16%
|
$0.24 |
$0.24 |
9,500 |
| FBIO
|
Fortress Biotech Inc |
$2.83 |
2.91%
|
$2.87 |
$2.77 |
286,191 |
| GEF
|
Greif Bros Corp |
$65.45 |
0.18%
|
$65.83 |
$64.77 |
197,664 |
| GEF.B
|
Greif Bros Corp Cl B |
$70.63 |
0.46%
|
$71.29 |
$69.37 |
15,631 |
| FBIZ
|
First Business Finan |
$53.92 |
-0.79%
|
$54.14 |
$53.67 |
14,693 |
| GEG
|
Great Elm Group Inc |
$2.64 |
-2.58%
|
$2.65 |
$2.60 |
23,008 |
| FBK
|
Fb Financial Corp |
$56.89 |
-0.63%
|
$57.54 |
$56.75 |
318,282 |
| FBLG
|
Fibrobiologics Inc |
$0.26 |
1.42%
|
$0.27 |
$0.25 |
1,483,952 |
| GEGP
|
Gold Entertainment Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,690,023 |
| FBNC
|
First Bancorp [Nc] |
$50.98 |
-1.22%
|
$51.62 |
$50.89 |
114,784 |
| FBP
|
First Bancorp |
$20.09 |
-1.42%
|
$20.33 |
$20.00 |
887,308 |
| GEGYF
|
Genel Energy Plc |
$0.82 |
5.88%
|
$0.82 |
$0.82 |
10,000 |
| GEHC
|
GE Healthcare Technologies Inc |
$85.46 |
3.56%
|
$85.56 |
$82.54 |
4,439,294 |
| FBPI
|
First Bancorp of Indiana Inc |
$11.30 |
0.09%
|
$11.37 |
$11.20 |
77,200 |
| GEL
|
Genesis Energy LP |
$16.11 |
-0.62%
|
$16.38 |
$15.85 |
254,328 |
| GELYF
|
Geely Automobile Holdings Ltd |
$2.23 |
-0.58%
|
$2.24 |
$2.22 |
16,211 |
| FBRKF
|
Fbr Ltd |
$0.00 |
-21.21%
|
$0.00 |
$0.00 |
350,000 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$10.64 |
1.24%
|
$10.65 |
$10.49 |
633,868 |
| FBRX
|
Forte Biosciences Inc |
$19.93 |
-3.06%
|
$21.25 |
$19.47 |
72,995 |
| GEMZ
|
Gemxx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| GEN
|
Gen Digital Inc |
$27.09 |
0.11%
|
$27.37 |
$26.97 |
4,040,457 |
| FBVI
|
Fcn Banc Corp |
$30.77 |
0.56%
|
$30.77 |
$30.77 |
600 |
| GENC
|
Gencor Industries IN |
$12.67 |
-1.25%
|
$13.05 |
$12.67 |
27,560 |
| FBYD
|
Falcon's Beyond Global Cl A |
$20.10 |
2.29%
|
$22.00 |
$19.07 |
112,915 |
| FC
|
Franklin Covey Company |
$15.89 |
-2.03%
|
$16.39 |
$15.83 |
99,496 |
| GENI
|
Genius Sports Ltd |
$10.83 |
-3.56%
|
$11.39 |
$10.78 |
4,472,698 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$2.42 |
7.56%
|
$2.46 |
$2.23 |
36,638 |
| FCAP
|
First Capital Inc |
$50.78 |
-0.33%
|
$50.78 |
$50.09 |
2,561 |
| FCBC
|
First Community Bksh |
$32.62 |
-1.75%
|
$32.96 |
$32.36 |
38,863 |
| FCCN
|
Spectral Capital Corp |
$2.10 |
-2.33%
|
$2.17 |
$1.91 |
12,342 |
| GENRF
|
Generation Uranium Inc |
$0.05 |
2.79%
|
$0.05 |
$0.05 |
13,000 |
| GEO
|
Geo Group Inc |
$17.11 |
-0.29%
|
$17.36 |
$16.95 |
1,440,982 |
| FCCO
|
First Community Corp |
$29.38 |
-0.03%
|
$29.57 |
$29.25 |
15,284 |
| FCEL
|
Fuelcell Energy Inc |
$8.37 |
3.85%
|
$8.82 |
$7.97 |
3,442,647 |
| GEODF
|
Geodrill Ltd Ord |
$2.80 |
3.70%
|
$2.80 |
$2.72 |
19,109 |
| GEOS
|
Geospace Technologie |
$14.76 |
-2.45%
|
$15.27 |
$14.58 |
182,446 |
| FCELB
|
Fuelcell Energy Inc |
$343.00 |
-2.00%
|
$352.00 |
$321.00 |
37 |
| GERN
|
Geron Corp |
$1.31 |
3.15%
|
$1.32 |
$1.26 |
4,661,501 |
| FCF
|
First Commonwealth Financial Corp |
$16.49 |
-0.66%
|
$16.63 |
$16.48 |
397,017 |
| FCFS
|
Firstcash Holdings Inc |
$153.93 |
-4.99%
|
$161.88 |
$153.54 |
263,445 |
| GERNW
|
Geron Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
| FCGD
|
First Colombia Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| GES
|
Guess Inc |
$16.99 |
-0.12%
|
$17.06 |
$16.99 |
449,390 |
| FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
18.03%
|
$0.01 |
$0.01 |
20,000 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,736 |
| GETY
|
Getty Images Holdings Inc Cl A |
$1.46 |
-0.68%
|
$1.52 |
$1.45 |
746,751 |
| FCN
|
Fti Consulting |
$170.79 |
2.48%
|
$170.93 |
$165.51 |
337,651 |
| GEV
|
GE Vernova Inc |
$631.32 |
0.35%
|
$640.00 |
$621.20 |
2,346,027 |
| FCNCA
|
First Citizens Bancs |
$1,971.82 |
0.54%
|
$1,980.04 |
$1,950.37 |
56,631 |