| CSBA
|
Csb Financial Inc |
$13.51 |
-1.39%
|
$13.51 |
$13.50 |
1,400 |
| GVHGF
|
Visionary Holdings Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
5,800 |
| JUSH
|
Jushi Holdings Inc |
$0.53 |
-3.80%
|
$0.57 |
$0.51 |
685,400 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.02 |
-38.80%
|
$0.03 |
$0.02 |
11,900 |
| CNSY
|
Cerenome Inc |
$1.75 |
1.16%
|
$1.84 |
$1.71 |
42,700 |
| OBX
|
Obsidian Therapeutics Inc |
$13.94 |
0.07%
|
$14.50 |
$13.74 |
174,400 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.08 |
66.30%
|
$0.08 |
$0.07 |
1,900 |
| IRSMF
|
Iress Limited |
$3.44 |
-14.21%
|
$3.44 |
$3.44 |
100 |
| PPKTF
|
Pt Pabrik Kertas Tjiwi Kimia Tbk |
$0.38 |
-9.74%
|
$0.38 |
$0.38 |
100 |
| QNME
|
Quanome Technologies Inc |
$0.44 |
-7.91%
|
$0.48 |
$0.43 |
272,300 |
| STLN
|
Starling Oncology Institute Inc |
$6.91 |
1.17%
|
$6.96 |
$6.69 |
871,600 |
| ADIG
|
Adi Global Distribution Inc |
$16.48 |
-0.42%
|
$16.86 |
$16.21 |
378,000 |
| ATTO
|
Attovia Therapeutics Inc |
$14.50 |
2.26%
|
$14.67 |
$13.69 |
189,100 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$10.03 |
0.30%
|
$10.06 |
$10.00 |
296,600 |
| BRVE
|
Braveheart Bio Inc |
$21.48 |
2.09%
|
$21.80 |
$20.68 |
156,400 |
| IGLIF
|
Ishares II Plc. |
$6.89 |
4.48%
|
$6.89 |
$6.89 |
200 |
| MIMTY
|
Mitsubishi Materials Corp |
$28.25 |
-17.76%
|
$28.25 |
$28.25 |
400 |
| LTGO
|
Latigo Biotherapeutics Inc |
$16.57 |
1.41%
|
$17.67 |
$16.19 |
119,300 |
| BLSM
|
Blossomhill Therapeutics Inc |
$15.81 |
1.35%
|
$16.71 |
$15.47 |
97,900 |
| AXIAY
|
Axia Energia ADR |
$11.70 |
0.95%
|
$11.76 |
$11.16 |
343,300 |
| TP
|
Ticketplus Ltd |
$8.35 |
-0.36%
|
$8.38 |
$7.33 |
11,200 |
| TOMXF
|
Trinity Silver Corp |
$0.08 |
1.65%
|
$0.08 |
$0.08 |
60,000 |
| QVCG
|
Qvc Group Inc |
$8.84 |
1.73%
|
$8.93 |
$8.23 |
148,000 |
| AXICY
|
Axia Energia ADR |
$11.73 |
-0.17%
|
$11.73 |
$11.46 |
22,900 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.07 |
-0.58%
|
$12.07 |
$12.07 |
100 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
-8.89%
|
$0.02 |
$0.02 |
60,100 |
| VOGX
|
Vogenx Inc |
$19.08 |
-6.42%
|
$20.99 |
$17.55 |
90,900 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.16 |
11.13%
|
$0.16 |
$0.14 |
3,700 |
| RAPI
|
Rapide Group |
$0.08 |
1.15%
|
$0.08 |
$0.06 |
13,400 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$17.32 |
-0.14%
|
$18.04 |
$16.51 |
46,300 |
| SNSC
|
Sunscout Holding Limited Cl A |
$0.94 |
-3.95%
|
$1.01 |
$0.88 |
18,200 |
| RUCCF
|
Radiant Uranium Corp |
$0.08 |
3.10%
|
$0.08 |
$0.08 |
200 |
| FUXA
|
1 Finanx AI Technologies Inc |
$13.80 |
2.22%
|
$13.80 |
$13.80 |
100 |
| WAUXF
|
Walhalla Gold Corp |
$0.06 |
-4.15%
|
$0.06 |
$0.05 |
13,100 |
| BRNX
|
Brenx Ltd |
$0.86 |
-0.59%
|
$0.99 |
$0.76 |
143,300 |
| KARUF
|
Karus Mining Inc |
$0.19 |
6.54%
|
$0.19 |
$0.19 |
100 |
| NIOXF
|
Niobiumx Mng Inc |
$0.36 |
-2.18%
|
$0.38 |
$0.34 |
3,500 |
| NXH
|
Neighborhood Intelligence Inc |
$1.48 |
5.71%
|
$1.55 |
$1.38 |
2,963,800 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
-87.88%
|
$0.00 |
$0.00 |
84,200 |
| WATR
|
Air Water Ventures Ltd |
$1.53 |
-7.28%
|
$1.76 |
$1.41 |
37,500 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.41 |
3.81%
|
$0.41 |
$0.41 |
100 |
| TRSB
|
Trustar Bankshares Inc |
$14.00 |
-1.75%
|
$14.03 |
$14.00 |
500 |
| VMRK
|
Vivmark Residential |
$63.57 |
2.55%
|
$63.72 |
$61.95 |
3,546,500 |
| DFKUY
|
Daifuku Co. Ltd |
$16.40 |
-4.76%
|
$16.62 |
$16.36 |
177,500 |
| FASDF
|
Fantasy Aces Daily Fantasy Sports Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| IA
|
Innovative Solutions and Support |
$19.47 |
-1.86%
|
$19.77 |
$18.53 |
229,500 |
| LYNX
|
Lyntris Inc |
$11.03 |
-1.96%
|
$11.35 |
$10.75 |
225,900 |
| NAPD
|
Napc Defense Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
448,600 |
| TREO
|
Tactical Resources Corp |
$1.64 |
-6.82%
|
$1.80 |
$1.60 |
26,700 |
| FBDT
|
First Breach Inc |
$0.77 |
3.70%
|
$0.82 |
$0.73 |
293,300 |