| BOT
|
RoboStrategy Inc |
$34.96 |
-14.92%
|
$44.99 |
$34.60 |
746,600 |
| CGEH
|
Capstone Energy Plus Inc |
$10.40 |
-9.41%
|
$11.48 |
$9.90 |
198,300 |
| FNMAN
|
Fannie Mae |
$14.90 |
-11.04%
|
$15.70 |
$14.90 |
61,400 |
| LMED
|
Latamed AI Corp |
$2.24 |
5.16%
|
$2.32 |
$2.05 |
78,500 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.23 |
6.58%
|
$0.24 |
$0.22 |
94,800 |
| TKMCY
|
Tkms Ag & Co. |
$8.31 |
-10.16%
|
$8.31 |
$8.31 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.13 |
-3.26%
|
$0.13 |
$0.12 |
238,600 |
| AHRFS
|
Arrived Homes 3 Llc |
$8.25 |
3.13%
|
$8.25 |
$8.25 |
200 |
| BWIV
|
Blue Water Acquisition Corp. IV Cl A |
$9.88 |
-0.10%
|
$9.89 |
$9.88 |
25,000 |
| WSE
|
Wise Group Plc Cl A |
$10.54 |
-0.28%
|
$10.71 |
$10.48 |
1,015,200 |
| BLSRF
|
Blast Resources Inc |
$0.37 |
-7.09%
|
$0.40 |
$0.37 |
5,000 |
| CNMTF
|
Silver Acadia Exploration Inc |
$0.14 |
-6.67%
|
$0.14 |
$0.14 |
2,000 |
| DAIYF
|
Dai Nippon Toryo Ltd |
$8.20 |
N/A
|
$8.20 |
$8.20 |
2,000 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$23.34 |
3.23%
|
$23.39 |
$22.70 |
422,400 |
| RTB
|
Rtb Digital Inc |
$4.05 |
-3.34%
|
$4.32 |
$3.86 |
42,300 |
| AEP
|
American Electric Power |
$128.53 |
0.60%
|
$128.93 |
$127.05 |
5,816,900 |
| APO
|
Apollo Asset Management |
$131.14 |
-1.18%
|
$135.34 |
$130.54 |
2,657,500 |
| AREB
|
American Rebel Holdings Inc |
$0.10 |
-0.20%
|
$0.12 |
$0.09 |
117,600 |
| AXON
|
Axon Enterprise |
$447.59 |
-1.09%
|
$462.99 |
$437.98 |
727,400 |
| BAX
|
Baxter International |
$20.31 |
1.40%
|
$20.98 |
$19.77 |
11,725,600 |
| BF.B
|
Brown Forman Cl B |
$26.53 |
0.12%
|
$26.75 |
$26.30 |
2,405,600 |
| BKNG
|
Booking Holdings |
$160.64 |
-2.04%
|
$164.10 |
$159.23 |
6,791,400 |
| BKYI
|
Bio-Key International Inc |
$4.10 |
-3.87%
|
$4.39 |
$4.10 |
3,200 |
| BR
|
Broadridge Financial Solutions |
$146.44 |
-2.40%
|
$149.97 |
$145.17 |
1,189,100 |
| CAG
|
Conagra Brands |
$13.34 |
1.52%
|
$13.44 |
$13.09 |
15,180,400 |
| CBOE
|
CBOE Global Markets |
$301.08 |
3.61%
|
$301.99 |
$282.08 |
1,401,200 |
| CBRE
|
CBRE Group |
$134.06 |
-1.50%
|
$136.71 |
$133.39 |
1,576,700 |
| CCI
|
Crown Castle |
$93.38 |
0.88%
|
$93.60 |
$91.66 |
4,173,200 |
| CFG
|
Citizens Financial Group |
$64.96 |
-1.08%
|
$66.87 |
$64.93 |
5,277,800 |
| CHTR
|
Charter Communications |
$137.79 |
1.79%
|
$140.00 |
$132.50 |
2,786,200 |
| CME
|
CME Group |
$263.80 |
3.07%
|
$264.14 |
$256.23 |
3,141,000 |
| CNP
|
Centerpoint Energy |
$42.74 |
0.83%
|
$42.91 |
$42.45 |
4,678,500 |
| COIN
|
Coinbase Global Cl A |
$153.97 |
-0.98%
|
$161.71 |
$152.19 |
6,398,500 |
| CRL
|
Charles River Laboratories |
$186.29 |
-1.88%
|
$193.81 |
$184.42 |
788,500 |
| CRWD
|
Crowdstrike Holdings |
$647.74 |
0.44%
|
$662.13 |
$635.95 |
2,526,200 |
| CTW
|
Ctw Cl A |
$2.12 |
-4.50%
|
$2.21 |
$2.12 |
1,100 |
| DOC
|
Healthpeak Properties |
$20.47 |
-0.15%
|
$20.81 |
$20.38 |
4,994,900 |
| DVA
|
Davita Healthcare Partners |
$198.54 |
0.18%
|
$200.00 |
$197.17 |
633,800 |
| FDS
|
Factset Research Systems |
$249.08 |
1.22%
|
$249.20 |
$238.30 |
606,000 |
| GEHC
|
GE Healthcare Technologies |
$63.76 |
-3.41%
|
$66.25 |
$63.74 |
3,797,200 |
| HBAN
|
Huntington Bancshares |
$16.84 |
0.12%
|
$17.13 |
$16.73 |
26,573,398 |
| HIG
|
The Hartford Insurance Group |
$129.26 |
0.22%
|
$131.43 |
$129.06 |
1,689,600 |
| HON
|
Honeywell International |
$205.88 |
-4.55%
|
$214.87 |
$205.52 |
4,648,200 |
| HPE
|
Hewlett Packard Enterprise |
$45.49 |
-5.76%
|
$47.97 |
$44.91 |
33,229,400 |
| ITW
|
Illinois Tool Works |
$250.17 |
-2.49%
|
$257.46 |
$250.11 |
1,350,000 |
| J
|
Jacobs Engineering Group |
$121.76 |
-2.93%
|
$126.87 |
$121.75 |
1,659,400 |
| KEYS
|
Keysight Technologies |
$324.00 |
-2.24%
|
$336.87 |
$323.19 |
1,186,700 |
| LH
|
Laboratory Corp of America |
$268.63 |
-0.96%
|
$275.00 |
$267.60 |
757,100 |
| LHX
|
L3Harris Technologies |
$303.00 |
-1.68%
|
$310.00 |
$302.88 |
794,500 |
| MRSH
|
Marsh & Mclennan Companies |
$167.15 |
0.98%
|
$168.82 |
$165.66 |
2,272,400 |