Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RXEEY Rexel Sa ADR $41.45 -0.05% $41.69 $40.07 13,500
RYCEY Rolls Royce Hldgs ADR $15.68 0.06% $15.94 $15.29 3,714,800
RYKKY Ryohin Keikaku ADR $11.01 -6.46% $11.01 $11.01 400
SAABY Saab Ab ADR $31.42 2.95% $32.29 $30.11 146,200
SAPMY Saipem Spa ADR $0.98 0.86% $1.00 $0.95 18,100
SAUHY Straumann Hldg ADR $10.72 -4.11% $10.91 $10.59 208,300
SBGSY Schneider Elec ADR $63.93 -1.11% $64.48 $62.57 366,700
SBSNY Vend Marketplace ADR $28.21 -1.26% $28.21 $26.71 700
SCBFY Standard Chrtrd ADR $47.53 -1.93% $48.07 $47.06 75,100
SCCTY Scout24 ADR $48.52 10.32% $48.52 $42.85 2,600
SCGLY Societe Genl Frnce ADR $16.05 -3.08% $16.48 $15.88 340,700
SDZNY Sandoz Group Ag ADR $81.46 1.01% $82.15 $80.84 17,500
SEKEY Seiko Epson Corp ADR $6.47 -0.69% $6.49 $6.41 13,000
SFFLY Schaeffler Ag ADR $9.72 -2.31% $9.72 $9.71 300
SFGYY Sony Finl Group Inc ADR $4.15 -5.69% $4.35 $4.14 595,100
SFHOY S F Hldg CO Ltd ADR $17.70 -1.83% $18.70 $17.36 21,400
SFRGY Salvatore Ferrag ADR $4.51 -2.75% $4.96 $4.51 700
SFTBY Softbank Grp ADR $18.05 -1.80% $18.63 $17.76 2,330,000
SGAMY Sega Sammy Hldgs ADR $3.60 -5.26% $3.75 $3.60 8,100
SGAPY Singapore Telecom ADR $36.74 -1.97% $37.23 $36.57 72,300
SGBLY Standard Bank Grp ADR $18.84 -2.11% $19.28 $18.76 43,300
SGGKY Singapore Tec En ADR $87.52 -7.53% $88.27 $85.81 4,500
SGIOY Shionogi & CO ADR $9.66 0.21% $9.71 $9.59 171,100
SGPYY Sage Group ADR $48.41 -4.15% $48.50 $47.88 31,000
SHCAY Sharp Corp ADR $0.88 -2.62% $0.90 $0.88 17,400
SHECY Shin-Etsu Chem ADR $20.90 -0.99% $21.55 $20.70 859,200
SHMXY Shimadzu Corp ADR $10.85 -13.53% $10.85 $10.85 1,500
SHNDY Schindler Hldg ADR $16.76 2.70% $17.32 $16.62 2,100
SHTDY Sinopharm Grp CO ADR $12.41 -1.86% $12.97 $12.26 53,000
SHWDY Resonac Holdings Cp ADR $84.40 7.79% $84.40 $84.40 100
SHZHY Shenzhou Intl Grp ADR $6.25 0.11% $6.25 $5.96 7,900
SIGCY Sig Group Ag ADR $14.05 -1.82% $14.18 $14.05 3,900
SINGY Singapore Airlns ADR $9.95 -1.11% $10.08 $9.88 91,500
SIOLY Sino-Ocean Grp ADR $0.17 2.11% $0.17 $0.17 1,900
SITIY Sitc Intl Hldg ADR $41.60 -5.13% $42.14 $41.60 400
SKBSY Skanska Ab ADR $27.23 -1.91% $27.56 $27.03 9,100
SKHHY Sonic Healthcare ADR $14.27 -0.28% $14.95 $14.27 160,500
SKHSY Sekisui House Ltd ADR $21.53 -0.83% $22.29 $21.45 91,000
SKLTY Seek Ltd ADR $20.97 -3.69% $21.16 $20.79 81,900
SLCJY Slc Agricola Sa ADR $3.56 -1.11% $3.60 $3.54 3,500
SLLDY Sanlam Ltd ADR $10.47 -2.70% $10.69 $10.35 39,600
SLVYY Solvay Sa ADR $3.14 -1.26% $3.20 $3.13 263,600
SMCAY Smc Corp Japan ADR $21.72 -2.25% $21.86 $21.39 114,400
SMERY Siemens Energy Ag ADR $219.91 5.01% $223.20 $212.20 212,900
SMMYY Sumitomo Mtl Mng ADR $15.10 -3.39% $15.28 $14.89 83,500
SMNNY Shimano Inc ADR $9.70 -6.73% $10.09 $9.65 152,400
SMPNY Sompo Holdings Inc ADR $18.19 0.11% $18.34 $18.03 104,600
SMSMY Sims Ltd ADR $14.00 -4.71% $14.00 $13.80 13,000
SMTGY Sma Solar Tech ADR $5.66 -1.39% $5.74 $5.66 3,000
SNLAY Sino Land CO Ltd ADR $8.00 -2.49% $8.02 $7.94 500