Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KANP Kaanapali Ld Llc $30.01 -3.19% $30.01 $30.01 100
SARDY Sanford Ltd ADR $19.40 3.47% $19.40 $19.40 200
VDTA Vertical Data Inc $2.89 3.21% $2.89 $2.67 3,200
VLSOF Velesto Energy Berhad $0.09 -0.12% $0.09 $0.09 10,000
CYAB Cyabra Inc $0.43 -0.42% $0.45 $0.41 149,400
NOTE Fiscalnote Holdings Inc $0.12 -13.97% $0.14 $0.12 639,100
OVHGY Ovh Groupe Sas ADR $10.25 0.49% $10.25 $10.25 200
CTGO Contango Silver & Gold Inc $14.92 0.61% $15.38 $14.77 513,000
KRYXF Koryx Copper S.A. $2.19 1.25% $2.21 $2.19 4,900
ATEKW Athena Technology Acquisition Corp II $0.10 N/A $0.10 $0.10 400
CLBR Colombier Acquisition Corp III Cl A $10.25 -0.49% $10.34 $10.25 1,600
CMBMF Cambium Networks Corp $0.30 N/A $0.30 $0.27 61,600
URSB Ursb Bancorp Inc $11.54 0.13% $11.55 $11.54 1,200
AYALY Ayala Corp ADR $6.34 -2.45% $6.34 $6.34 1,600
ERBKY Eurobank S A $10.10 -22.55% $14.16 $9.50 700
GNMLF Genomma Lab Intl Sab Ord $0.84 -0.38% $0.84 $0.84 1,000
HLVTY Helvetia Baloise ADR $6.52 -7.78% $6.52 $6.52 1,000
ITVPF Itv Plc Ord Shs $1.05 -13.22% $1.05 $1.05 100
RNCHF Ranchero Gold Corp New $0.03 150.00% $0.03 $0.03 16,000
SMSSY Sms CO Ltd ADR $6.57 2.66% $6.57 $6.57 100
KOGDF Ko Gold Inc $0.11 0.80% $0.11 $0.11 5,000
MAKO Mako Mining Corp $7.31 0.41% $7.58 $7.22 141,700
RDWCF Redwood AI Corp $1.99 -1.97% $1.99 $1.83 4,400
DCHIY Digital China Hldgs ADR $1.26 1.61% $1.26 $1.26 100
HROEY Hirose Electric ADR $19.41 8.93% $19.41 $19.41 100
NEXR Nexera Technologies Ltd $1.10 95.56% $1.28 $0.70 326,191,406
RSLBF Raysearch Labs Ab Ord $21.00 -1.55% $21.00 $21.00 100
CMCGF Chilean Metals Inc $0.04 -75.88% $0.04 $0.04 100
CSHR Coinshares Plc $3.65 1.96% $3.74 $3.58 225,500
MUNLF Multi Units Luxemboug Sicav $25.62 -0.13% $25.62 $25.62 1,100
HMH Hmh Holding Inc $19.52 7.49% $19.64 $18.35 283,800
DLICY Daiichi Life Group Inc ADR $20.97 -1.46% $21.18 $20.97 45,200
NGKIF Ngk Corp $48.12 4.38% $48.12 $48.12 500
POWL Powell Industries Inc $309.20 5.00% $316.99 $300.38 774,100
ITRMF Iterum Therapeutics Plc $0.06 18.86% $0.06 $0.04 80,000
SICP Silvergate Capital Corp $0.37 N/A $0.38 $0.37 5,300
SWGAF Swatch Group Ag New Ord $257.43 -2.44% $257.43 $246.65 800
CSTM Constellium Se $33.73 3.28% $34.03 $32.92 1,520,300
FUUFF F3 Uranium Corp. $0.10 -3.09% $0.11 $0.10 351,400
NDVLY New World Development Co. Ltd $0.43 6.91% $0.50 $0.43 600
NSRPF Novo Resources Corp $0.05 0.63% $0.05 $0.05 71,100
VDOMF Val-D OR Mining Corp $0.14 8.26% $0.14 $0.14 100
SXLXF Slam Exploration Ltd $0.07 55.76% $0.07 $0.07 300
GLARF Us1 Critical Minerals Ltd $0.01 N/A $0.01 $0.01 30,400
MLYNF Malayan Bkng Berhad Ord $2.74 -0.36% $2.74 $2.74 2,600
HKEPF Hokkaido Electric Pwr CO $5.69 0.89% $6.35 $5.19 18,200
KEEL Keel Infrastructure Corp $5.87 -4.08% $6.41 $5.49 51,002,500
RGEDF Chemical Wks Richter Ged $40.31 3.66% $40.31 $38.68 19,200
SDEV Stablecoin Development Corp $1.12 0.90% $1.18 $1.09 86,600
ALGRF Algo Grande Copper Corp $0.42 -4.55% $0.44 $0.42 10,200