| VLGDF
|
Valor Gold Corp |
$2.58 |
-9.15%
|
$2.93 |
$2.58 |
256,700 |
| CTRRF
|
CT Real Estate Invt TR |
$12.85 |
-3.78%
|
$12.85 |
$12.85 |
7,900 |
| FDP
|
Del Monte Corporation |
$27.44 |
-1.15%
|
$27.99 |
$27.31 |
1,185,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.98 |
-0.14%
|
$15.94 |
$12.25 |
38,500 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
519.05%
|
$0.14 |
$0.03 |
3,100 |
| CFOR
|
Capforce Inc |
$3.50 |
75.00%
|
$3.50 |
$3.00 |
400 |
| SOME
|
Somerset Trust Holding Co. |
$73.02 |
-2.64%
|
$73.02 |
$73.02 |
100 |
| ISDAY
|
Israel Discount Bank Ltd |
$101.25 |
3.30%
|
$101.25 |
$101.25 |
300 |
| JXADF
|
Jx Advanced Metals Corp |
$27.82 |
8.50%
|
$27.82 |
$27.82 |
4,000 |
| TALMF
|
Talamore Mining Corp |
$6.80 |
-2.93%
|
$7.04 |
$6.73 |
11,200 |
| ZAIRD
|
Abound Energy Inc |
$0.09 |
2.75%
|
$0.09 |
$0.09 |
300 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
-8.33%
|
$0.04 |
$0.04 |
1,200 |
| ISMJF
|
Ishares Vii Plc |
$236.40 |
-0.01%
|
$238.27 |
$236.40 |
7,100 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$2.39 |
-5.16%
|
$2.39 |
$2.39 |
200 |
| AURFF
|
Auro Metals Inc |
$0.92 |
5.75%
|
$0.92 |
$0.86 |
41,100 |
| TELYF
|
Telyrx Holdings Inc |
$2.10 |
7.14%
|
$2.10 |
$1.95 |
4,000 |
| UNPSF
|
Uni-President China Holdings Ltd |
$0.90 |
-7.25%
|
$0.90 |
$0.90 |
3,000 |
| VRNOD
|
Verano Hldgs Corp |
$5.72 |
0.88%
|
$5.80 |
$5.53 |
204,100 |
| NOTVQ
|
Inotiv Inc |
$0.01 |
-17.14%
|
$0.02 |
$0.01 |
828,200 |
| AGNT
|
Agnt Inc |
$4.69 |
0.43%
|
$4.86 |
$4.66 |
3,518,200 |
| WRDLY
|
Worldline ADR |
$0.27 |
32.23%
|
$0.27 |
$0.27 |
1,200 |
| SHOE
|
Shoe Station Group Inc |
$15.94 |
-0.44%
|
$16.72 |
$15.89 |
735,200 |
| SMCIP
|
Super Micro Computer Inc |
$50.88 |
-5.60%
|
$53.37 |
$50.88 |
532,300 |
| AIFU
|
Aifu Inc |
$49.31 |
-2.61%
|
$51.70 |
$42.00 |
11,600 |
| HONAV
|
Honeywell Aerospace Inc |
$269.95 |
34.98%
|
$297.50 |
$269.95 |
7,300 |
| LMCUF
|
Lumina Metals Corp |
$7.99 |
-8.89%
|
$8.50 |
$7.99 |
5,800 |
| VCBDD
|
Vitalibis Inc |
$2.00 |
6,522.52%
|
$2.00 |
$0.05 |
600 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.35 |
-8.39%
|
$5.81 |
$5.35 |
4,200 |
| BOTX
|
Datz World Holdings Corp |
$0.36 |
44.00%
|
$0.36 |
$0.31 |
300 |
| JAYGF
|
Blue Jay Gold Corp |
$0.50 |
-0.28%
|
$0.50 |
$0.50 |
2,400 |
| FTH
|
Faeth Therapeutics Inc |
$16.65 |
14.59%
|
$17.34 |
$14.01 |
166,684 |
| GCSH
|
Guggenheim Ultra Short Income ETF |
$50.06 |
N/A
|
$50.07 |
$50.06 |
23,500 |
| GISC
|
Guggenheim Securitized Income ETF |
$50.24 |
0.30%
|
$50.25 |
$50.13 |
32,000 |
| HRSK
|
Toews Agility Shares Hedged Risk ETF |
$25.53 |
0.24%
|
$27.31 |
$25.29 |
128,000 |
| JCAL
|
Jpmorgan California Tax Free Bond ETF |
$50.20 |
0.16%
|
$50.22 |
$50.11 |
3,700 |
| JTNY
|
Jpmorgan New York Tax Free Bond ETF |
$50.21 |
0.10%
|
$50.27 |
$49.90 |
6,300 |
| SLBT
|
SL Science Holding Limited |
$8.89 |
166.97%
|
$14.50 |
$7.55 |
33,132,500 |
| SPAX
|
T-Rex 2X Long Spacex Daily Target ETF |
$22.95 |
9.55%
|
$28.05 |
$21.46 |
6,122,100 |
| SPCQ
|
Defiance Daily Target 2X Short Spacex ETF |
$10.89 |
-10.88%
|
$11.80 |
$7.98 |
14,670,200 |
| XSPC
|
Vegashares SpaceX & Beyond Earth ETF |
$25.17 |
-2.97%
|
$25.99 |
$25.14 |
29,700 |
| YICCU
|
Yorkville International Capital Corp |
$10.06 |
0.30%
|
$10.06 |
$10.04 |
225,688 |
| AQUEF
|
Veloryx Ltd |
$0.38 |
N/A
|
$0.38 |
$0.38 |
100 |
| BMNP
|
Bitmine Immersion Technologies Inc |
$88.10 |
-0.23%
|
$92.99 |
$88.10 |
115,300 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$2.61 |
-32.21%
|
$2.96 |
$2.53 |
767,372 |
| MRRXF
|
Minrex Resources Limited |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| SPASY
|
Sats Ltd |
$34.04 |
N/A
|
$34.04 |
$34.04 |
100 |
| SVAGF
|
Scandinavian Astor Group Ab |
$2.22 |
11.00%
|
$2.22 |
$2.00 |
200 |
| TOBTF
|
21Shares Ag |
$15.67 |
0.03%
|
$15.67 |
$15.64 |
201,400 |
| ULTHF
|
Nordx Metals Corp |
$0.30 |
N/A
|
$0.30 |
$0.27 |
8,200 |
| AXTL
|
Leverage Shares 2X Long Axti Daily ETF |
$10.00 |
-1.28%
|
$11.27 |
$9.89 |
28,445 |