| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CHGA
|
Change Agents Corporation |
$2.07 |
1.72%
|
$2.16 |
$2.00 |
54,600 |
| MEDS
|
Datameds AI Inc |
$3.76 |
-18.97%
|
$6.29 |
$3.45 |
15,821,199 |
| PWCM
|
Powercompute Inc |
$0.98 |
6.33%
|
$1.04 |
$0.87 |
197,400 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
-13.00%
|
$0.03 |
$0.03 |
286,900 |
| DAZD
|
Dazed Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
57,500 |
| CSCCY
|
Capstone Copper Corp |
$20.00 |
-4.76%
|
$20.00 |
$20.00 |
200 |
| GRSD
|
Grandstand Limited |
$1.60 |
-5.33%
|
$1.68 |
$1.60 |
428,400 |
| VISK
|
Viskase Holdings Inc |
$5.00 |
3.09%
|
$5.00 |
$4.66 |
1,000 |
| SCTX
|
Scribe Therapeutics Inc |
$33.00 |
2.68%
|
$35.40 |
$31.76 |
2,236,400 |
| SGRP
|
Spar Group Inc |
$0.68 |
-0.15%
|
$0.68 |
$0.66 |
500 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
42.86%
|
$0.01 |
$0.01 |
1,000 |
| MEDGF
|
Medacta Group Sa |
$137.50 |
-8.37%
|
$137.50 |
$137.50 |
100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.93 |
4.32%
|
$1.98 |
$1.84 |
245,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.52 |
-2.26%
|
$1.56 |
$1.52 |
1,700 |
| QNCRF
|
Quantumcore Ltd |
$1.90 |
8.30%
|
$2.15 |
$1.90 |
1,400 |
| STUVF
|
Stuve Gold Corp |
$0.43 |
-1.94%
|
$0.43 |
$0.43 |
10,000 |
| VSTD
|
Vestand Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
500 |
| YARW
|
Yarrow Bioscience Inc |
$29.29 |
-4.22%
|
$32.04 |
$29.00 |
156,500 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
1.64%
|
$0.07 |
$0.06 |
125,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.49 |
9.47%
|
$0.49 |
$0.46 |
1,700 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.38 |
9.03%
|
$3.50 |
$3.38 |
11,800 |
| GYGY
|
Game Your Game Inc |
$0.86 |
-1.83%
|
$0.93 |
$0.86 |
592,600 |
| IMC
|
Imc Rare Earths Ltd |
$6.64 |
-1.63%
|
$6.79 |
$6.41 |
62,800 |
| REF
|
Reformation Inc |
$14.63 |
-4.44%
|
$15.46 |
$14.57 |
3,346,900 |
| TVGN
|
Tevogen Inc |
$7.81 |
1.30%
|
$7.81 |
$7.43 |
20,400 |
| APMD
|
Apnimed Inc |
$29.00 |
3.17%
|
$30.22 |
$27.99 |
3,141,700 |
| MVIS
|
Microvision Inc |
$1.66 |
1.84%
|
$1.74 |
$1.65 |
1,185,800 |
| PBAM
|
Private Bancorp of America Inc |
$89.08 |
-1.53%
|
$91.10 |
$88.89 |
447,600 |
| AEMD
|
Aethlon Medical Inc |
$6.31 |
-6.93%
|
$6.56 |
$5.80 |
2,498,800 |
| CSBA
|
Csb Financial Inc |
$13.65 |
1.49%
|
$13.72 |
$13.50 |
20,700 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.67 |
-3.20%
|
$6.80 |
$6.65 |
2,900 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.84 |
7.84%
|
$0.84 |
$0.84 |
100 |
| JUSH
|
Jushi Holdings Inc |
$0.64 |
6.40%
|
$0.64 |
$0.51 |
224,000 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
12.56%
|
$0.02 |
$0.01 |
19,900 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,400 |
| CNSY
|
Cerenome Inc |
$2.03 |
N/A
|
$2.10 |
$2.00 |
60,200 |
| NBIAY
|
Nobia Ab ADR |
$7.23 |
-11.13%
|
$7.23 |
$7.23 |
100 |
| ENAI
|
AI Energy Inc |
$0.01 |
-65.22%
|
$0.01 |
$0.01 |
600 |
| OBX
|
Obsidian Therapeutics Inc |
$17.75 |
1.43%
|
$18.16 |
$17.36 |
3,974,300 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-2.53%
|
$0.03 |
$0.02 |
13,200 |
| FPTE
|
Firepoint Energy Inc |
$0.33 |
N/A
|
$0.33 |
$0.33 |
600 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.04 |
-46.73%
|
$0.04 |
$0.04 |
200 |
| QNME
|
Quanome Technologies Inc |
$0.56 |
92.25%
|
$1.03 |
$0.29 |
328,235,594 |
| STLN
|
Starling Oncology Institute Inc |
$6.96 |
4.98%
|
$7.13 |
$6.62 |
3,761,700 |
| ADIG
|
Adi Global Distribution Inc |
$20.70 |
-4.34%
|
$21.45 |
$20.41 |
1,214,300 |
| ATTO
|
Attovia Therapeutics Inc |
$22.14 |
-2.60%
|
$25.00 |
$22.01 |
1,361,300 |
| ETOLF
|
Evolution Powerx Corp |
$1.13 |
0.53%
|
$1.13 |
$1.12 |
11,600 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.43 |
-6.57%
|
$0.47 |
$0.43 |
500 |
| BRVE
|
Braveheart Bio Inc |
$29.20 |
5.38%
|
$29.50 |
$27.47 |
2,017,700 |