Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIAI Aiai Holdings Corporation Cl A $10.56 -6.38% $11.79 $9.85 295,300
AIFC AI Financial Corporation $0.54 -2.59% $0.57 $0.53 526,600
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.93 N/A $11.93 $11.65 1,900
AREBW American Rebel Holdings Inc $0.01 N/A $0.01 $0.01 300
BGDE Big Digital Energy Inc $7.43 -4.38% $8.23 $7.25 49,600
ELMT The Elmet Group Co. $15.84 0.13% $16.10 $15.36 212,800
EROK Eaglerock Land Cl A $21.13 -2.63% $21.71 $20.90 98,700
FRVO Fervo Energy Company Cl A $27.13 -0.80% $27.82 $26.59 2,968,700
GMRS Gmr Solutions Inc Cl A $15.47 -1.72% $15.77 $15.06 567,500
MWC Micware Co. Ltd ADR $3.36 2.44% $3.50 $3.28 21,300
SOHOB Sotherly Hotels Inc $9.00 N/A $9.00 $9.00 200
SUJA Suja Life Inc Cl A $9.37 -7.96% $10.35 $9.35 247,800
TRAX First Tracks Biotherapeutics Inc $36.24 11.85% $38.49 $33.01 1,920,200
XE X-Energy Inc Cl A $15.96 -3.86% $16.69 $15.25 6,310,400
YSWY Yesway Inc Cl A $20.38 -0.15% $20.56 $19.98 172,100
HDRN Hadron Energy Inc $1.95 3.46% $2.04 $1.88 21,800
KMRRF Kongsberg Maritime ASA $5.29 -0.19% $5.29 $5.26 1,100
BTMCQ Bitcoin Depot Inc $0.12 4.55% $0.12 $0.11 5,200
NL Nli Holdings Inc $6.06 -0.66% $6.15 $6.06 12,100
GLIBB Liberty Capital Corp $21.00 N/A $21.00 $21.00 100
AIFA All IN Futuretech Alliance Inc $1.96 -2.00% $2.06 $1.93 26,700
EDMFF Edm Resources Inc $0.37 0.66% $0.37 $0.37 3,800
ICGAF Ishares III Plc $5.47 0.63% $5.47 $5.46 44,300
IDBCF Ishares Digital Assets Ag $6.40 3.93% $6.40 $6.40 301,000
CEXYF Copper One Resources Corp $0.42 -2.13% $0.44 $0.40 13,600
JAAHF Janus Henderson Tabula Fd Sicav $10.63 -0.43% $10.68 $10.63 28,200
PFFOF Latam Lithium Corp $0.04 -18.09% $0.04 $0.04 29,600
RKTO Rocket One Inc $0.90 -1.36% $0.92 $0.82 5,459,700
SKYA Skyai Inc $1.16 -1.69% $1.21 $1.12 79,300
LGBI Cannabiz Mobile Inc $0.00 N/A $0.00 $0.00 5,000
MDBKY Medibank Private Ltd $34.98 0.16% $34.98 $34.98 100
DROSY Droneshield Ltd $1.80 -11.76% $1.90 $1.80 300
QH Quhuo Limited ADR $6.34 9.12% $6.37 $5.80 46,200
VUECF Verdera Energy Corp $0.40 17.24% $0.40 $0.40 1,200
AMSS Amass Brands Inc $1.62 2.53% $1.63 $1.50 90,700
BTMWQ Bitcoin Depot Inc WT $0.00 -50.00% $0.00 $0.00 5,000
LCLN Lincoln International Inc Cl A $22.03 -0.27% $22.07 $21.64 182,800
VIDA Vida Global Inc Cl A $2.39 -0.42% $2.62 $2.38 57,500
RACC Research Alliance Corporation III Cl A $11.00 2.76% $11.00 $11.00 500
FOCL Edap Tms Sa ADR $5.43 -0.82% $5.47 $5.39 46,500
PCSV Pcs Edventures! Inc $1.55 N/A $1.55 $1.55 2,500
FDXF Fedex Freight Holding Company Inc $149.53 -3.06% $156.70 $147.19 1,305,600
DCOM Dime Commercial Bancshares Inc $39.80 0.28% $39.98 $39.48 168,500
VSXY Victorias Secret & Co. $78.36 2.85% $78.59 $75.15 1,109,900
ABVEF Above Food Ingredients Inc $0.09 -5.56% $0.10 $0.06 17,300
AADX Applied Aerospace & Defense Inc $20.59 -1.06% $21.23 $20.26 362,700
KIDZ Kidz AI Inc $0.75 7.87% $0.75 $0.67 783,600
TIRXF Tian Ruixiang Holdings Ltd $0.00 3,800.00% $0.00 $0.00 3,500
LOTT Techlott Inc $0.01 11.22% $0.01 $0.01 900
NUKUF American Atomics Inc $0.14 -2.44% $0.15 $0.13 64,300