| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$7.47 |
0.20%
|
$7.56 |
$7.30 |
2,500 |
| CYATY
|
Contemporary Amperex Technology CO Ltd |
$16.12 |
0.19%
|
$16.26 |
$15.85 |
60,500 |
| PTHS
|
Pelthos Therapeutics Inc |
$31.00 |
12.77%
|
$31.62 |
$27.21 |
124,000 |
| COSO
|
Coastalsouth Bancshares Inc |
$23.25 |
0.48%
|
$23.79 |
$22.80 |
39,800 |
| CCOOF
|
Core Silver Corp |
$0.44 |
-1.02%
|
$0.44 |
$0.43 |
10,700 |
| HYPD
|
Hyperion Defi Inc |
$3.56 |
5.64%
|
$3.81 |
$3.41 |
327,500 |
| VRMWW
|
Vroom Inc |
$1.60 |
0.10%
|
$1.60 |
$1.52 |
500 |
| JCAP
|
Jefferson Capital Inc |
$22.34 |
-1.67%
|
$22.82 |
$22.26 |
130,200 |
| SKYQ
|
Sky Quarry Inc |
$0.22 |
-3.62%
|
$0.23 |
$0.21 |
228,400 |
| APCXW
|
Apptech Payments Corp |
$0.09 |
447.20%
|
$0.09 |
$0.09 |
1,000 |
| MUX
|
Mcewen Inc |
$18.51 |
-1.49%
|
$18.89 |
$18.26 |
760,000 |
| VINZF
|
London Btc Company Ltd |
$0.03 |
11.93%
|
$0.03 |
$0.03 |
59,000 |
| AYAAY
|
Ayala Land Inc |
$7.17 |
-21.55%
|
$7.17 |
$7.17 |
100 |
| NPRLF
|
North Peak Resources Ltd |
$0.83 |
3.27%
|
$0.83 |
$0.78 |
3,200 |
| SRWRF
|
Solarworld Ag |
$0.00 |
-98.67%
|
$0.00 |
$0.00 |
500 |
| GGPSF
|
Greatland Res Ltd |
$6.93 |
-2.81%
|
$7.00 |
$6.50 |
1,600 |
| WW
|
Ww International Inc |
$29.22 |
0.02%
|
$29.66 |
$28.44 |
204,000 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.49 |
7.71%
|
$0.49 |
$0.43 |
20,100 |
| BYLB
|
Boyle Bancorp Inc |
$114.75 |
1.19%
|
$114.75 |
$114.75 |
100 |
| NHYKF
|
Norsk Hydro ASA |
$7.85 |
0.58%
|
$7.85 |
$7.55 |
3,100 |
| SNFCA
|
Security National Financial Corp |
$9.01 |
-2.17%
|
$9.25 |
$8.91 |
54,700 |
| VINP
|
Vinci Compass Investments Ltd |
$13.04 |
0.23%
|
$13.13 |
$12.75 |
45,200 |
| ACMIF
|
Allied Critical Metals Inc |
$0.44 |
0.66%
|
$0.44 |
$0.44 |
3,100 |
| MWRZS
|
Masterworks 117 Llc |
$10.00 |
49.25%
|
$10.00 |
$10.00 |
400 |
| PSGCF
|
Pinnacle Silver & Gold Corp |
$0.11 |
-8.33%
|
$0.11 |
$0.11 |
14,100 |
| SEGG
|
Lottery.com Inc |
$0.73 |
-7.61%
|
$0.87 |
$0.72 |
179,900 |
| WCPRF
|
Whitecap Resources Inc. |
$8.38 |
-1.30%
|
$8.52 |
$8.38 |
109,300 |
| ANPA
|
Rich Sparkle Holdings Limited |
$22.15 |
-6.14%
|
$23.52 |
$22.15 |
7,700 |
| DLXY
|
Delixy Holdings Limited |
$0.88 |
-37.34%
|
$1.26 |
$0.80 |
245,100 |
| MSGY
|
Masonglory Limited |
$2.69 |
0.19%
|
$2.69 |
$2.64 |
20,200 |
| TLIH
|
Ten-League International Holdings Limited |
$0.37 |
-3.90%
|
$0.40 |
$0.37 |
68,300 |
| VXRT
|
Vaxart Inc |
$0.35 |
-1.31%
|
$0.36 |
$0.34 |
1,130,900 |
| MITUF
|
Mitsui Chemicals Inc |
$12.00 |
-5.30%
|
$12.00 |
$12.00 |
6,600 |
| SHMUF
|
Shimizu Corp |
$17.15 |
N/A
|
$17.15 |
$17.15 |
900 |
| NNDNF
|
Nidec Corp |
$13.51 |
2.66%
|
$13.51 |
$13.51 |
11,400 |
| YOUL
|
Youlife Group Inc ADR |
$1.43 |
1.49%
|
$1.49 |
$1.41 |
90,200 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
20.34%
|
$0.01 |
$0.01 |
1,271,400 |
| LPGCY
|
Laopu Gold CO Ltd |
$7.76 |
-14.26%
|
$7.76 |
$7.76 |
500 |
| HKHHF
|
Heineken Holding N.V. |
$70.78 |
-3.31%
|
$70.78 |
$70.78 |
400 |
| TMRAY
|
Tomra Systems A/S/A |
$13.44 |
-0.59%
|
$13.50 |
$13.06 |
6,200 |
| ISCKF
|
Ishares II Plc. |
$13.50 |
2.11%
|
$13.50 |
$13.50 |
11,500 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.11 |
0.30%
|
$10.11 |
$10.08 |
2,000 |
| RAL
|
Ralliant Corporation |
$50.91 |
-0.61%
|
$51.64 |
$50.75 |
761,800 |
| RREE
|
Resourcetec Corporation |
$0.23 |
41.33%
|
$0.23 |
$0.16 |
700 |
| ALM
|
Almonty Industries Inc |
$8.81 |
-0.90%
|
$8.91 |
$8.73 |
1,187,200 |
| SRMMF
|
Sarama Res Ltd |
$0.04 |
64.00%
|
$0.04 |
$0.04 |
26,900 |
| BTCFF
|
Bitcoin Treas Corp |
$3.61 |
3.14%
|
$3.61 |
$3.61 |
400 |
| PCIMF
|
Pacific Imperial Mines Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
292,000 |
| BQ
|
Boqii Holding Cl A |
$2.03 |
-2.40%
|
$2.10 |
$2.03 |
116,500 |
| MWKES
|
Masterworks 085 Llc Ltd |
$9.00 |
-9.00%
|
$9.00 |
$9.00 |
200 |