| MICC
|
The Magnum ICE Cream Company N.V. |
$15.24 |
-0.26%
|
$15.27 |
$15.15 |
1,345,527 |
| PLLMF
|
Edge Copper Corporation |
$0.40 |
16.52%
|
$0.41 |
$0.40 |
107,078 |
| EYPT
|
Eyepoint Inc |
$15.94 |
-1.79%
|
$16.39 |
$15.35 |
829,676 |
| MHUAF
|
Meihua International Medical Technologies L |
$2.65 |
16.74%
|
$2.65 |
$2.65 |
200 |
| XXI
|
Twenty One Capital Inc Cl A |
$9.21 |
0.11%
|
$9.41 |
$8.96 |
945,632 |
| CHXMF
|
Troilus Mining Corp |
$1.26 |
3.96%
|
$1.29 |
$1.26 |
69,380 |
| MRRDF
|
Meridian Mining Plc |
$1.11 |
0.82%
|
$1.13 |
$1.08 |
46,421 |
| RCBC
|
River City Bank |
$42.10 |
-0.87%
|
$44.49 |
$42.10 |
436 |
| ERYTF
|
Summit Royalties Ltd |
$1.18 |
-4.82%
|
$1.24 |
$1.18 |
30,705 |
| DCX
|
Digital Currency X Technology Inc |
$0.46 |
7.16%
|
$0.46 |
$0.42 |
295,515 |
| IFTBF
|
Infant Bacterial Therapeutics Ab |
$5.47 |
14.44%
|
$5.47 |
$5.47 |
800 |
| MDLK
|
Modulink Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
4,092,800 |
| SCZMD
|
Santacruz Silver Mining Ltd |
$9.85 |
-3.24%
|
$10.05 |
$9.56 |
281,200 |
| TJGC
|
Tjgc Group Limited |
$1.39 |
23.01%
|
$1.43 |
$1.16 |
117,771 |
| TWAV
|
Taoweave Inc |
$2.25 |
4.17%
|
$2.27 |
$2.10 |
28,663 |
| ASHGY
|
Ashtead Group Plc |
$74.18 |
-2.82%
|
$74.62 |
$73.38 |
302,324 |
| GLFEN
|
Golf Entertainment Group Inc Pfd |
$8.50 |
-2.75%
|
$8.50 |
$8.35 |
1,615 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$15.82 |
-5.16%
|
$17.23 |
$15.24 |
701,814 |
| HALL
|
Hallmark Financial Services Inc |
$0.08 |
3.90%
|
$0.08 |
$0.08 |
1,100 |
| TMLDF
|
Tasmea Ltd |
$2.89 |
-35.78%
|
$2.89 |
$2.89 |
1,040 |
| WLTH
|
Wealthfront Corp |
$12.59 |
-1.87%
|
$13.34 |
$12.58 |
1,389,388 |
| GLFEO
|
Golf Entertainment Group Inc Pfd |
$8.00 |
-11.01%
|
$8.00 |
$7.87 |
300 |
| AGPU
|
Axe Compute Inc |
$6.91 |
1.25%
|
$6.99 |
$6.75 |
10,236 |
| FEED
|
Envue Medical Inc |
$2.28 |
-1.30%
|
$2.30 |
$2.12 |
266,017 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$58.24 |
-0.14%
|
$58.24 |
$58.24 |
200 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$15.25 |
-17.18%
|
$19.00 |
$13.96 |
50,370 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
-10.00%
|
$0.01 |
$0.00 |
988,488 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$12.50 |
-3.85%
|
$12.50 |
$11.00 |
1,102 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$12.34 |
3.26%
|
$12.34 |
$12.34 |
300 |
| CNDIF
|
Canadian Copper Inc |
$0.46 |
27.78%
|
$0.46 |
$0.46 |
16,000 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| IMITF
|
Ironman Intl Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
300 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.41 |
-2.31%
|
$0.43 |
$0.40 |
247,751 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.02 |
-15.60%
|
$0.03 |
$0.02 |
21,657 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$81.67 |
1.42%
|
$82.69 |
$79.93 |
199,948 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$83.29 |
1.54%
|
$84.46 |
$81.00 |
782,359 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
98.63%
|
$0.03 |
$0.03 |
20,000 |
| AOTVD
|
Ascot Resources Ltd |
$0.65 |
0.58%
|
$0.72 |
$0.63 |
116,835 |
| DTCX
|
Datacentrex Inc |
$2.04 |
-9.33%
|
$2.27 |
$2.00 |
574,502 |
| RNLXD
|
Renalytix Plc ADR |
$4.09 |
-0.21%
|
$4.09 |
$4.05 |
322 |
| VNUED
|
Redacted Industries Inc |
$0.06 |
4.17%
|
$0.06 |
$0.05 |
55,823 |
| WTERD
|
Alkaline Water Company |
$0.15 |
16.28%
|
$0.15 |
$0.11 |
11,159 |
| GDSRF
|
Gold Strike Resources Corp |
$0.40 |
4.74%
|
$0.40 |
$0.40 |
2,800 |
| NGGTF
|
National Grid Plc |
$15.84 |
-0.99%
|
$16.67 |
$15.84 |
736 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.72 |
12.50%
|
$0.72 |
$0.68 |
45,000 |
| RGNCF
|
Rush Gold Corp |
$0.16 |
-21.80%
|
$0.16 |
$0.16 |
5,000 |
| KLBAY
|
Klabin S.A. ADR |
$7.04 |
-0.58%
|
$7.05 |
$6.93 |
2,114 |
| MCRP
|
Micropolis AI Robotics |
$2.03 |
-2.87%
|
$2.12 |
$1.95 |
142,769 |
| VSA
|
Visionsys AI Inc ADR |
$2.35 |
0.43%
|
$2.45 |
$2.22 |
19,746 |
| SMRVD
|
Smooth Rock Ventures Corp |
$0.14 |
-6.66%
|
$0.14 |
$0.14 |
500 |