| RMHI
|
Retrieve Medical Holdings Inc |
$0.98 |
-1.31%
|
$0.98 |
$0.98 |
5,000 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.17 |
-2.08%
|
$2.26 |
$2.11 |
8,100 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.41 |
-18.00%
|
$0.41 |
$0.34 |
17,200 |
| MVTDS
|
Masterworks Vault 3 Llc |
$10.00 |
25.00%
|
$10.00 |
$10.00 |
100 |
| THNPY
|
Technip Energies NV |
$34.92 |
0.18%
|
$34.92 |
$34.77 |
400 |
| SDCO
|
Sdr Drone Inc |
$1.30 |
N/A
|
$1.30 |
$1.00 |
1,300 |
| SOSCF
|
Deoleo Sa |
$0.48 |
-13.84%
|
$0.48 |
$0.48 |
100 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
0.10%
|
$10.00 |
$9.99 |
26,200 |
| NIKI
|
Niki Biosolutions Inc |
$6.90 |
-8.49%
|
$7.61 |
$6.90 |
26,400 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$41.25 |
-1.90%
|
$41.54 |
$41.00 |
15,900 |
| GFUZ
|
General Fusion Group Ltd |
$7.03 |
-1.82%
|
$7.33 |
$6.90 |
122,100 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
40.13%
|
$0.04 |
$0.04 |
2,600 |
| ITG
|
Itg Inc Cl A |
$12.30 |
-4.43%
|
$12.99 |
$12.21 |
129,800 |
| MFP
|
Midera Food Processing Inc |
$46.77 |
-3.84%
|
$49.92 |
$46.11 |
529,800 |
| BXBL
|
Boxabl Inc |
$4.01 |
-6.31%
|
$4.60 |
$3.96 |
353,800 |
| MF
|
Mindforge Inc |
$19.49 |
3.62%
|
$20.50 |
$18.20 |
33,200 |
| BURU
|
Nuburu Inc |
$0.04 |
0.76%
|
$0.04 |
$0.04 |
873,100 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.16 |
-9.01%
|
$6.56 |
$6.12 |
51,200 |
| FRNM
|
Freenome Inc |
$14.79 |
6.10%
|
$15.09 |
$13.81 |
1,714,300 |
| OGG
|
Osisko Gold Group Inc |
$3.07 |
-3.15%
|
$3.21 |
$3.04 |
1,287,000 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
58,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.82 |
-8.63%
|
$0.92 |
$0.81 |
465,700 |
| CREG
|
Smart Power Corp |
$0.20 |
-6.98%
|
$0.20 |
$0.20 |
5,200 |
| SLAIY
|
Solai Limited |
$0.25 |
-58.17%
|
$0.60 |
$0.25 |
500 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.88 |
-2.26%
|
$8.88 |
$8.83 |
1,300 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.00 |
-13.04%
|
$4.35 |
$4.00 |
900 |
| CHGA
|
Change Agents Corporation |
$0.14 |
9.10%
|
$0.24 |
$0.13 |
150,076,391 |
| MEDS
|
Datameds AI Inc |
$0.96 |
-17.90%
|
$1.17 |
$0.96 |
129,500 |
| PWCM
|
Powercompute Inc |
$1.14 |
-7.32%
|
$1.23 |
$1.11 |
196,900 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
-14.40%
|
$0.04 |
$0.03 |
286,500 |
| DAZD
|
Dazed Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
1,159,700 |
| GRSD
|
Grandstand Limited |
$1.86 |
0.54%
|
$1.91 |
$1.85 |
95,600 |
| VISK
|
Viskase Holdings Inc |
$4.70 |
0.53%
|
$4.85 |
$4.70 |
700 |
| SCTX
|
Scribe Therapeutics Inc |
$28.44 |
-1.39%
|
$34.64 |
$27.99 |
201,700 |
| SGRP
|
Spar Group Inc |
$0.68 |
N/A
|
$0.69 |
$0.67 |
13,200 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,500 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.79 |
N/A
|
$1.83 |
$1.71 |
233,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.35 |
3.85%
|
$1.39 |
$1.29 |
12,600 |
| RACD
|
Research Alliance Corporation IV Cl A |
$12.00 |
-7.76%
|
$12.91 |
$12.00 |
1,600 |
| QNCRF
|
Quantumcore Ltd |
$2.31 |
8.96%
|
$2.31 |
$2.31 |
100 |
| RMXID
|
Rmx Industries A |
$7.25 |
N/A
|
$7.25 |
$7.25 |
600 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.88 |
-0.10%
|
$9.89 |
$9.88 |
85,000 |
| VSTD
|
Vestand Inc |
$0.00 |
57.14%
|
$0.00 |
$0.00 |
5,800 |
| YARW
|
Yarrow Bioscience Inc |
$37.00 |
-2.63%
|
$39.50 |
$35.50 |
39,300 |
| VGMXF
|
Vanguard Funds Plc |
$190.85 |
1.42%
|
$190.85 |
$190.85 |
100 |
| CRLEF
|
Corcel Exploration Inc |
$0.08 |
24.23%
|
$0.08 |
$0.08 |
14,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.58 |
-10.10%
|
$0.64 |
$0.58 |
37,400 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.49 |
-0.14%
|
$3.49 |
$3.49 |
2,100 |
| GYGY
|
Game Your Game Inc |
$1.18 |
N/A
|
$1.25 |
$1.14 |
308,300 |
| IMC
|
Imc Rare Earths Ltd |
$10.30 |
-4.81%
|
$10.30 |
$8.79 |
54,200 |