Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VDTA Vertical Data Inc $4.10 21.66% $4.22 $3.40 24,300
CYAB Cyabra Inc $0.14 -4.09% $0.15 $0.14 496,000
XNDU Xanadu Quantum Technologies Cl B $3.04 -8.98% $3.33 $3.01 4,238,700
CLBR Colombier Acquisition Corp III Cl A $10.10 -0.06% $10.13 $10.10 44,040
CMBMF Cambium Networks Corp $0.00 N/A $0.00 $0.00 8,600
TSGO Trade School Go Inc $0.07 -1.43% $0.07 $0.07 28,800
URSB Ursb Bancorp Inc $12.90 -0.08% $12.91 $12.90 1,500
ERBKY Eurobank S A $9.86 -2.38% $9.86 $9.86 200
MAKO Mako Mining Corp $8.98 0.45% $9.19 $8.85 70,100
KOGDF Ko Gold Inc $0.09 5.72% $0.09 $0.08 55,000
RDWCF Redwood AI Corp $0.84 -5.46% $0.85 $0.84 300
WRXLF Western Ridge Resources Limited $0.04 27.43% $0.04 $0.04 1,100
NEXR Nexera Technologies Ltd $0.83 -6.49% $0.90 $0.76 37,400
CMCGF Chilean Metals Inc $0.07 -61.11% $0.07 $0.07 400
CSHR Coinshares Plc $3.88 -5.13% $4.07 $3.85 203,200
HMH Hmh Holding Inc $17.27 -0.40% $17.87 $17.26 103,900
SICP Silvergate Capital Corp $0.51 0.02% $0.51 $0.51 5,200
KEEL Keel Infrastructure Corp $2.31 -10.12% $2.51 $2.28 30,267,500
SDEV Stablecoin Development Corp $0.88 -13.65% $1.02 $0.88 7,067,038
ALGRF Algo Grande Copper Corp $0.38 -5.00% $0.38 $0.38 300
IOBTQ Io Biotech Inc $0.00 -50.00% $0.00 $0.00 6,400
OGC Oceanagold Corp $27.03 1.43% $27.54 $26.58 374,740
IGLUF Ishares II Plc. $5.08 -1.26% $5.08 $5.08 8,400
TMCR The Metals Royalty Company Inc $2.04 -10.53% $2.38 $1.98 477,000
GRAPF First Canadian Graphite Inc $0.40 3.33% $0.41 $0.37 313,000
AIMN Aimwell Partners Inc $0.00 -28.12% $0.00 $0.00 13,628,400
KIRGF Kairos Gold Inc $0.27 -52.64% $0.27 $0.27 100
RMIX Suncrete Inc Cl A $10.13 0.50% $10.40 $9.96 1,029,600
CPTAF Captivision Inc $0.00 N/A $0.00 $0.00 1,200
BBGCF Big Bear Gold Corp $0.30 205.95% $0.30 $0.01 1,600
EVIIF Eastport Critical Metals Corp $0.35 -1.62% $0.35 $0.34 25,800
NICM Nicola Mining Inc ADR $5.25 -0.94% $5.35 $5.19 13,900
ZTG Zenta Group Company Ltd $0.71 13.16% $1.10 $0.58 172,238,391
ICGSF Icg Silver & Gold Ltd $0.25 -0.52% $0.25 $0.25 17,300
SMSGY Samsonite Group S A $8.45 0.78% $8.54 $8.45 41,000
SPTCF Sparc Technologies Ltd $0.13 -4.57% $0.13 $0.13 3,900
AURQF Aurelius Minerals Inc $0.00 N/A $0.00 $0.00 1,500
ARXS Arxis Inc Cl A $54.10 0.54% $56.00 $53.31 973,600
ENSIF Ensilica Plc $1.02 2.00% $1.09 $1.02 23,900
MAIR Madison Air Solutions Corporation Cl A $23.34 -0.55% $23.58 $22.85 1,426,469
RMVEY Rightmove Plc $14.43 1.58% $14.81 $14.43 2,100
AVEX Aevex Corp Cl A $15.36 1.12% $15.81 $15.14 5,725,997
ALMR Alamar Biosciences Inc Cl A $25.28 -7.80% $27.58 $25.10 456,100
JATT Jatt II Acquisition Corp $10.26 -0.53% $10.31 $10.25 6,400
KLRA Kailera Therapeutics Inc $11.25 -3.93% $11.79 $11.16 1,299,300
ALBC Alternative Ballistics Corp $0.44 -2.22% $0.44 $0.44 100
ARSQS Arrived Homes Llc $6.70 N/A $6.70 $6.70 200
BMPSY Banca Monte Dei Paschi Di Siena Spa $12.42 -0.20% $12.63 $12.35 52,900
P Everpure Inc $124.01 -7.04% $133.46 $123.66 3,861,265
NATQF North Atlantic Titanium Corp $0.05 0.20% $0.06 $0.05 35,300