Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STUB Stubhub Holdings Inc Cl A $15.49 13.48% $16.63 $13.58 7,861,371
WBI Waterbridge Infrastructure Llc Cl A $22.36 0.36% $22.61 $21.81 240,260
PTRN Pattern Group Inc Series A $14.08 8.22% $14.17 $12.91 796,579
GSNR Grayscale Near Trust $3.19 1.82% $3.19 $3.10 1,051
VERF Versailles Financial Corp $23.77 -11.96% $24.00 $23.77 300
PRHI Presurance Holdings Inc $0.65 -0.58% $0.67 $0.60 35,361
FRMI Fermi Inc $9.88 1.75% $10.06 $9.50 4,175,085
AGRZ Agroz Inc $0.52 0.70% $0.54 $0.50 99,921
DGCMF Digital Commodities Inc $0.03 6.12% $0.03 $0.03 500
HSDT Solana Company $3.12 -10.60% $3.53 $3.14 216,531
SLFPF Aberdeen Group Plc $2.98 6.43% $3.01 $2.98 4,750
ZDAI Directbooking Technology CO Ltd $0.51 6.77% $0.52 $0.45 440,299
CRDIY Yokohama Financial Group Inc $27.02 -3.47% $27.02 $27.02 131
ESGFF Ora Banda Mining Ltd $0.88 -13.30% $0.88 $0.88 100
LNAI Lunai Bioworks Inc $0.91 -5.15% $0.96 $0.90 134,265
PASW Ping An Biomedical CO Ltd $0.22 1.14% $0.24 $0.21 765,382
BTTC Black Titan Corp $1.68 -1.75% $1.73 $1.65 46,427
STIFF Plaid Technologies Inc $0.05 -85.71% $0.05 $0.05 4,000
CLNXF Cellnex Telecom Sa $30.94 -3.25% $30.94 $30.94 100
KDK Kodiak Ai Inc $9.49 1.61% $9.73 $9.31 396,935
CBK Commercial Bancgroup Inc $25.57 1.26% $25.75 $25.02 51,400
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,800
SLVNF Solvonis Therapeutics Plc $0.00 -9.30% $0.00 $0.00 3,800
STKTF Sectra Aktiebolag $23.29 -22.28% $23.29 $23.29 200
CCHH CCH Holdings Ltd $0.44 5.24% $0.46 $0.41 210,027
JIAXF Jiangxi Copper Co. Ltd $6.00 0.67% $6.00 $6.00 556
TVCCF Winchester Equity Corp $0.01 -41.18% $0.01 $0.01 400
CRMLY China Res Mixc Lifestyle Svcs Ltd $10.52 -10.40% $10.52 $10.52 700
SFGRF Sony Financial Group Inc $1.00 -7.22% $1.00 $1.00 100
SLMT Brera Holdings Plc Cl B $2.07 0.49% $2.10 $1.98 568,990
ZPTAW Zapata Computing Holdings Inc $0.30 7.14% $0.30 $0.19 40,251
OMMSF Omineca Mining & Metals Ltd $0.06 5.32% $0.06 $0.05 155,000
PSIX Power Solutions International $76.28 7.44% $76.90 $72.14 259,932
GONYF Go Residential Real Estate Investment Trust $11.55 N/A $11.55 $11.55 19,700
KPGLF Kapa Gold Inc $0.22 4.51% $0.22 $0.22 12,300
KXIAY Kioxia Hldgs Corp $87.79 5.54% $88.13 $87.00 2,264
SFGYY Sony Financial Group Inc $5.39 1.03% $5.40 $5.25 279,582
XRPFF 3iQ XRP ETF $9.80 16.67% $9.80 $9.80 400
AMUIF American Uranium Ltd $0.10 18.06% $0.10 $0.10 2,000
CHAI Core AI Holdings Inc $2.25 3.21% $2.32 $2.19 6,763
RHNO Rhino Bitcoin Inc $7.50 2.46% $7.50 $7.00 200
EIPAF Eni S.P.A. $19.14 0.80% $20.24 $18.32 4,900
FRHC The Awareness Group $125.75 -1.58% $128.97 $125.36 61,302
NWXPF Newport Exploration Ltd $0.10 49.93% $0.10 $0.10 300
CYPS Cyclo3Pss Corp $0.00 N/A $0.00 $0.00 7,000
SISI Shineco Inc $0.21 11.83% $0.21 $0.20 831
TAAG Freedom Holdings Inc $0.04 N/A $0.04 $0.04 24,700
TTRX Turn Therapeutics Inc $4.85 2.22% $4.89 $4.55 15,819
YYAI Airwa Inc $1.43 4.01% $1.46 $1.29 1,840,842
SLB Slb Limited $46.69 -0.60% $46.87 $46.08 10,154,189