Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSHR Coinshares Plc $4.29 4.13% $4.34 $4.13 48,708
HMH Hmh Holding Inc $19.69 2.82% $19.82 $19.15 36,778
DLICY Daiichi Life Group Inc ADR $23.28 0.30% $23.32 $23.02 28,132
POWL Powell Industries Inc $231.93 -1.97% $234.98 $229.44 157,899
ARSTY Ariston Holding NV $15.87 0.47% $15.87 $15.87 100
ITRMF Iterum Therapeutics Plc $0.06 115.77% $0.06 $0.04 8,526
SICP Silvergate Capital Corp $0.39 8.64% $0.39 $0.36 3,639
CSTM Constellium Se $29.68 0.13% $29.91 $29.19 459,535
FUUFF F3 Uranium Corp. $0.10 0.30% $0.10 $0.10 78,094
NDVLY New World Development Co. Ltd $0.40 23.16% $0.40 $0.40 2,500
NSRPF Novo Resources Corp $0.05 0.87% $0.05 $0.04 36,100
VDOMF Val-D OR Mining Corp $0.10 -6.64% $0.10 $0.10 200
SGLOF Food & Life Cos Ltd $33.09 N/A $33.09 $33.09 100
GLARF Us1 Critical Minerals Ltd $0.02 53.85% $0.02 $0.01 210,100
JPNPY Japan Post Ins Co. Ltd $9.57 2.35% $9.57 $9.57 100
KEEL Keel Infrastructure Corp $4.66 -3.72% $4.93 $4.56 15,383,849
RGEDF Chemical Wks Richter Ged $39.18 3.18% $39.98 $39.18 318
SDEV Stablecoin Development Corp $1.38 1.47% $1.40 $1.33 108,631
ALGRF Algo Grande Copper Corp $0.42 N/A $0.42 $0.42 200
SBDS Solo Brands Inc $3.45 -1.43% $3.45 $3.45 154
SMBMY Seatrium Ltd ADR $15.25 1.67% $15.25 $15.25 500
BRQL Dynamic Aerospace Systems Corp $0.21 -12.46% $0.24 $0.21 400
ENGN Engene Therapeutics Inc $1.89 -1.56% $1.93 $1.87 560,824
IGLUF Ishares II Plc. $5.16 -1.12% $5.16 $5.16 5,700
IOBTQ Io Biotech Inc $0.00 -9.80% $0.01 $0.00 61,218
OGC Oceanagold Corp $24.73 -0.80% $24.99 $24.43 62,464
CMCWF Capitalworks Emerging Markets Acquisition Corp $0.02 N/A $0.02 $0.02 15,400
GRAPF First Canadian Graphite Inc $0.28 -7.34% $0.31 $0.28 6,500
AIMN Aimwell Partners Inc $0.00 N/A $0.00 $0.00 1,398,575
KIRGF Kairos Gold Inc $0.25 -49.03% $0.25 $0.25 500
MOND Mondee Holdings Inc $0.00 -91.67% $0.00 $0.00 129
MNBEF Minebea CO Ltd Ord $25.47 -4.36% $25.47 $25.47 500
TNDEF Top End Energy Ltd $0.00 109.09% $0.00 $0.00 510,900
ASNS Actelis Networks Inc $0.07 -8.75% $0.08 $0.07 122,627
BMNR Bitmine Immersion Technologies $15.02 2.25% $15.54 $14.95 18,126,420
CPTAF Captivision Inc $0.01 51.43% $0.01 $0.01 60,940
MAXXF Max Power Mining Corp $1.46 4.75% $1.49 $1.41 56,893
ROSBF Rosebank Industries Plc $4.70 -1.05% $4.70 $4.70 800
GLAPY Glanbia Plc ADR $143.50 0.57% $143.50 $143.50 400
BBGCF Big Bear Gold Corp $0.06 21.09% $0.13 $0.05 23,400
FMFG Farmers and Merchants Bancshares Inc $18.80 1.13% $18.80 $18.80 203
CRGCF Crossroads Gold Corp $0.16 3.33% $0.16 $0.16 32,300
EVIIF Eastport Critical Metals Corp $0.42 1.22% $0.42 $0.42 200
YOOV Concorde International Group Ltd Cl A $0.59 -9.69% $0.63 $0.56 73,128
FFXDF Fairfax India Holdings Corp $18.14 -1.14% $18.84 $18.13 32,681
AITX Artificial Intelligence Tech Solu Inc $0.01 -5.15% $0.01 $0.01 2,489,960
ISUZF Isuzu Motors Ltd Ord New $14.48 18.38% $14.48 $14.48 300
TYOYF Taiyo Yuden Ltd $91.99 -3.93% $91.99 $91.99 100
ZTG Zenta Group Company Limited $2.77 -0.36% $2.99 $2.59 19,210
ICGSF Icg Silver & Gold Ltd $0.30 130.77% $0.30 $0.15 8,900