| QNICF
|
Aurbis Resources Corp |
$0.10 |
-38.53%
|
$0.10 |
$0.10 |
1,000 |
| LFTO
|
Liftoff Mobile Inc |
$23.33 |
-9.19%
|
$25.40 |
$21.60 |
1,185,200 |
| BKEAF
|
Bank of East Asia Limited |
$2.07 |
15.74%
|
$2.07 |
$2.07 |
300 |
| EDRVY
|
Edp Renewables S.A. ADR |
$33.37 |
5.77%
|
$33.37 |
$33.37 |
100 |
| MWTES
|
Masterworks 289 Llc |
$5.90 |
18.00%
|
$5.90 |
$5.90 |
100 |
| PPLI
|
People Incorporated |
$42.94 |
-2.70%
|
$44.67 |
$42.67 |
1,059,600 |
| PRLLY
|
Pirelli & C. Spa |
$22.96 |
0.61%
|
$22.96 |
$22.96 |
200 |
| STRUF
|
Saturn Metals Ltd |
$0.33 |
3.13%
|
$0.33 |
$0.33 |
6,600 |
| AGTFF
|
Agt Food & Ingredients Inc |
$12.10 |
0.98%
|
$12.15 |
$12.10 |
3,400 |
| IDCIF
|
Ishares III Plc |
$5.31 |
-0.16%
|
$5.31 |
$5.31 |
2,800 |
| KYOAY
|
Kyocera Corp |
$24.07 |
-1.15%
|
$24.32 |
$23.98 |
28,100 |
| FAC
|
Factorial Energy Inc |
$5.95 |
-3.57%
|
$6.16 |
$5.69 |
204,600 |
| AIQUF
|
Air Liquide Sa |
$197.97 |
-0.73%
|
$202.69 |
$197.97 |
300 |
| CHHYF
|
Charbone Corp |
$0.09 |
7.71%
|
$0.09 |
$0.08 |
40,900 |
| BSIN
|
Big Sky Industrial Inc |
$1.20 |
N/A
|
$1.27 |
$1.19 |
2,117,400 |
| AVCGF
|
American Centy Icav |
$28.43 |
2.31%
|
$28.43 |
$28.43 |
2,000 |
| FRTT
|
Fort Technology Inc |
$0.99 |
1.06%
|
$1.09 |
$0.94 |
322,900 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
23.89%
|
$0.05 |
$0.04 |
30,000 |
| SELXF
|
Semilux International Ltd |
$0.00 |
-47.62%
|
$0.00 |
$0.00 |
2,100 |
| VLGDF
|
Valor Gold Corp |
$2.60 |
5.69%
|
$2.65 |
$2.41 |
125,500 |
| CTRRF
|
CT Real Estate Invt TR |
$12.88 |
-0.92%
|
$12.88 |
$12.88 |
7,800 |
| PGPEF
|
Publicis Groupe S.A. |
$111.40 |
6.47%
|
$111.40 |
$111.40 |
10,200 |
| FFMFF
|
Firefly Metals Ltd |
$1.35 |
8.00%
|
$1.35 |
$1.35 |
10,500 |
| AIBZ
|
Bitzero Holdings Inc |
$7.11 |
-1.66%
|
$7.20 |
$6.75 |
349,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$17.71 |
-0.95%
|
$18.59 |
$16.50 |
20,500 |
| FOXTF
|
Fox Tungsten Ltd |
$0.15 |
50.00%
|
$0.15 |
$0.15 |
1,100 |
| PBLS
|
Parabilis Medicines Inc |
$35.58 |
1.95%
|
$36.50 |
$34.13 |
263,700 |
| CFOR
|
Capforce Inc |
$4.50 |
-10.00%
|
$5.00 |
$4.50 |
2,700 |
| CMTNF
|
Automata Rare Earth Corp |
$0.22 |
1.01%
|
$0.23 |
$0.20 |
1,500 |
| SOME
|
Somerset Trust Holding Co. |
$78.99 |
3.80%
|
$78.99 |
$78.99 |
900 |
| ABBY
|
Abby Inc |
$0.00 |
33.33%
|
$0.01 |
$0.00 |
27,500 |
| TALMF
|
Talamore Mining Corp |
$6.74 |
0.60%
|
$6.90 |
$6.74 |
1,900 |
| ENRD
|
Einride Ab ADR |
$5.24 |
0.77%
|
$5.38 |
$5.14 |
12,700 |
| TRLV
|
Trulieve Cannabis Corp |
$9.00 |
6.64%
|
$9.00 |
$8.31 |
891,700 |
| VRXA
|
Veraxa Biotech Ag |
$1.86 |
2.20%
|
$1.89 |
$1.81 |
65,200 |
| ISMJF
|
Ishares Vii Plc |
$251.60 |
-0.02%
|
$253.44 |
$251.51 |
300 |
| AURFF
|
Auro Metals Inc |
$0.71 |
0.73%
|
$0.71 |
$0.66 |
20,300 |
| TELYF
|
Telyrx Holdings Inc |
$1.85 |
-7.50%
|
$1.85 |
$1.85 |
2,000 |
| AGNT
|
Agnt Inc |
$4.13 |
1.98%
|
$4.18 |
$3.86 |
1,636,600 |
| SHOE
|
Shoe Station Group Inc |
$15.64 |
0.19%
|
$15.98 |
$15.54 |
387,700 |
| AIFU
|
Aifu Inc |
$36.20 |
-0.52%
|
$36.60 |
$33.90 |
3,400 |
| LMCUF
|
Lumina Metals Corp |
$6.42 |
-8.55%
|
$7.05 |
$6.42 |
24,800 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$6.28 |
7.86%
|
$6.32 |
$5.75 |
2,700 |
| BOTX
|
Datz World Holdings Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
100 |
| FTH
|
Faeth Therapeutics Inc |
$24.48 |
-0.45%
|
$25.69 |
$23.90 |
205,700 |
| SLBT
|
SL Science Holding Limited |
$2.73 |
-2.50%
|
$2.91 |
$2.72 |
35,600 |
| AQUEF
|
Veloryx Ltd |
$0.30 |
-21.05%
|
$0.30 |
$0.30 |
100 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.37 |
-6.80%
|
$1.46 |
$1.33 |
215,100 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
89,000 |
| ASML
|
ASML Holding NV |
$1,704.37 |
1.56%
|
$1,735.53 |
$1,672.11 |
1,072,300 |