Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IHPXF Ishares Plc. $54.85 -0.11% $54.85 $54.85 700
ISPNF Inspiration Energy Corp $0.16 -0.81% $0.17 $0.16 43,300
MLMC Mike Lindell Media Corp $2.69 35.86% $2.90 $2.00 19,200
DTCB Solo Brands Inc Cl A $0.31 -0.60% $0.33 $0.30 10,100
IBM Intl Business Machines $291.97 1.50% $292.32 $287.90 1,853,200
TSPH Createai Holdings Inc $0.28 N/A $0.31 $0.25 18,900
VINC Vincera Pharma Inc $0.04 -15.14% $0.05 $0.04 20,500
SSGC Safespace Global Corporation $0.90 -3.53% $0.97 $0.90 46,700
VIVS Vivosim Lab Inc $1.57 2.61% $1.58 $1.54 11,900
EPOAY Epiroc Aktiebolag $22.19 -0.63% $22.40 $22.13 28,800
ONWRY Onward Med NV $5.61 2.84% $5.61 $5.60 1,100
SEDN Sed International Holdings Inc $0.00 N/A $0.00 $0.00 500
CTHR Charles & Colvard $0.22 -77.08% $0.22 $0.22 600
HCI HCI Group $146.76 0.91% $146.90 $143.76 69,100
SSII Ss Innovations International Inc $5.34 3.29% $5.64 $5.10 92,500
CHA Chagee Holdings Limited ADR $27.30 1.64% $27.68 $26.86 911,600
DNQWF Denali Capital Acquisition Corp WT $0.07 N/A $0.08 $0.07 3,100
EDHL Everbright Digital Holding Limited $6.14 1.82% $6.34 $5.85 3,916,600
CRWV Coreweave Inc Cl A $165.20 8.85% $166.22 $153.55 10,442,300
EPSM Epsium Enterprise Limited $13.30 -15.82% $16.75 $12.56 27,500
FATN Fatpipe Inc $9.00 N/A $9.42 $9.00 22,600
HXHX Haoxin Holdings Limited Cl A $1.49 -0.67% $1.53 $1.43 36,200
KIDZ Classover Holdings Inc Cl B $2.78 -7.33% $3.02 $2.74 342,500
NMAX Newsmax Inc Cl B $15.04 4.81% $15.13 $14.31 965,900
OCEAW Ocean Biomedical Inc WT $0.01 N/A $0.01 $0.01 30,000
RBNE Robin Energy Ltd $3.05 -3.17% $3.30 $3.03 466,800
WBXWF Wallbox N.V. WT $0.01 33.33% $0.05 $0.01 26,800
WFF Wf Holding Limited $2.00 N/A $2.20 $1.90 543,800
WAMFF Alaska Silver Corp $0.48 -20.00% $0.48 $0.47 400
INEO Inneova Holdings Limited $1.22 7.96% $1.38 $1.11 1,325,300
IVF Invo Fertility Inc $0.86 -1.31% $0.87 $0.84 54,300
MATAF Matador Technologies Inc $0.76 -8.34% $0.86 $0.75 97,700
RPDL Rapid Line Inc $9.50 3.83% $9.50 $8.80 206,300
VYRE Vyre Network $0.01 8.00% $0.01 $0.01 11,100
AHNRF Athena Gold Corp $0.04 22.37% $0.04 $0.04 183,900
CMCXF Walker Lane Res Ltd $0.09 -1.05% $0.10 $0.09 2,200
OCEA Ocean Biomediacal Inc $0.01 -4.29% $0.01 $0.01 286,700
JBIO Jade Biosciences Inc $11.14 3.15% $11.33 $10.14 110,700
BOWFF Boardwalk Real Estate Investment Trust $51.12 -0.25% $51.12 $51.12 100
IHRMF Ishares Plc. $19.19 -0.49% $19.19 $19.19 8,500
RMRYF Armory Mng Corp $0.03 -2.22% $0.03 $0.03 41,400
THLEF Thales $286.10 0.39% $296.64 $272.65 100
HLUCF Homeland Uranium Corp $0.24 2.16% $0.24 $0.24 5,500
LTESF Leet Inc $0.03 N/A $0.03 $0.03 100
TNXXF Talanx Ag $128.00 -1.47% $128.00 $128.00 100
SPRB Spruce Biosciences Inc $0.07 -0.69% $0.07 $0.07 188,200
FLYY Spirit Aviation Holdings Inc $5.11 4.07% $5.14 $4.88 82,300
PITEF Heramba Electric Plc $0.02 -20.70% $0.03 $0.02 15,000
ROVMD Rover Critical Minerals Corp $0.14 -2.70% $0.14 $0.14 100
GBFH Gbank Finl Hldgs $35.90 1.16% $36.11 $35.34 43,400