JUREF
|
Jpmorgan ETFS Ireland Icav |
$65.85 |
0.23%
|
$65.97 |
$65.85 |
1,000 |
NUAI
|
New Era Energy & Digital Inc |
$0.45 |
-4.21%
|
$0.55 |
$0.41 |
80,694,797 |
RDNW
|
Ridenow Group Inc |
$4.30 |
2.38%
|
$4.40 |
$4.15 |
39,400 |
BLSH
|
Bullish Ord Shs |
$54.35 |
5.82%
|
$54.90 |
$51.56 |
6,627,800 |
FOXO
|
Foxo Technologies Inc |
$0.01 |
-21.88%
|
$0.01 |
$0.00 |
3,623,200 |
MIAX
|
Miami International Holdings Inc |
$38.14 |
0.32%
|
$39.56 |
$37.50 |
462,900 |
CNLPL
|
Connecticut Light & Power Co. |
$53.00 |
1.36%
|
$53.00 |
$52.28 |
800 |
CVALF
|
Covalon Technologies Ltd |
$1.60 |
-1.99%
|
$1.61 |
$1.60 |
1,600 |
GNENF
|
Ganfeng Lithium Group Co. Ltd |
$4.41 |
1.97%
|
$4.41 |
$4.20 |
10,100 |
MALJF
|
Magellan Aerospace Corp |
$11.92 |
-0.44%
|
$11.92 |
$11.92 |
4,800 |
WNGRF
|
George Weston Ltd |
$60.93 |
-0.23%
|
$60.94 |
$60.93 |
1,200 |
HBIE
|
Hai Jia International Limited Company |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
2,600 |
ISGDF
|
Ishares ETF II |
$352.20 |
10.30%
|
$352.20 |
$352.20 |
200 |
MGNC
|
MAG Magna Corp |
$0.33 |
-3.54%
|
$0.33 |
$0.33 |
100 |
BUUU
|
BuUU Group Limited Class A Ordinary Share |
$7.86 |
-3.44%
|
$8.30 |
$7.30 |
29,300 |
HIND
|
Vyome Holdings Inc |
$6.32 |
4.55%
|
$9.56 |
$6.00 |
14,334,300 |
KYIV
|
Kyivstar Group Ltd |
$10.71 |
2.68%
|
$10.86 |
$10.31 |
406,800 |
RYOJ
|
Ryojbaba Co. Ltd |
$2.06 |
-8.04%
|
$2.16 |
$2.05 |
98,100 |
PPCB
|
Propanc Biopharma Inc |
$2.21 |
-0.90%
|
$2.40 |
$2.11 |
789,500 |
RHEPZ
|
Regional Health Properties Inc |
$3.60 |
N/A
|
$3.65 |
$3.60 |
3,600 |
USBC
|
Usbc Inc |
$0.78 |
11.90%
|
$0.84 |
$0.70 |
1,286,700 |
LWAC
|
Lightwave Acquisition Corp. Cl A |
$9.96 |
0.20%
|
$9.96 |
$9.95 |
21,100 |
OBA
|
Oxley Bridge Acquisition Limited Cl A |
$9.94 |
-0.01%
|
$9.94 |
$9.93 |
90,600 |
PACH
|
Pioneer Acquisition I Corp Cl A |
$9.95 |
N/A
|
$9.95 |
$9.95 |
1,300 |
BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
520,000 |
AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
BKTH
|
Breakthrough Chemistry Inc |
$0.10 |
N/A
|
$0.10 |
$0.07 |
500 |
ETHZ
|
Ethzilla Corporation |
$2.29 |
-0.87%
|
$2.37 |
$2.21 |
10,215,900 |
FCHDF
|
Fairchild Gold Corp |
$0.06 |
27.73%
|
$0.06 |
$0.06 |
20,600 |
FDXTD
|
Fendx Technologies Inc |
$0.55 |
-5.96%
|
$0.57 |
$0.55 |
1,400 |
UUUFF
|
Vanguard Mining Corp |
$0.15 |
-0.97%
|
$0.16 |
$0.15 |
38,500 |
FIGX
|
Figx Capital Acquisition Corp Cl A |
$9.98 |
N/A
|
$9.98 |
$9.98 |
1,000 |
SNREY
|
Sunrise Communications Ag ADR |
$60.85 |
0.05%
|
$61.48 |
$60.82 |
16,400 |
VELO
|
Velo3D Inc |
$3.19 |
1.27%
|
$3.29 |
$3.05 |
303,800 |
LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.04 |
11.11%
|
$0.04 |
$0.04 |
4,000 |
OPADW
|
Offerpad Solutions Inc |
$0.05 |
21.95%
|
$0.06 |
$0.04 |
59,800 |
ARCS
|
Arcis Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,100 |
GELHY
|
Geely Automobile Holdings Ltd |
$50.72 |
3.17%
|
$50.72 |
$50.00 |
170,900 |
TPICQ
|
Tpi Composites Inc |
$0.03 |
12.73%
|
$0.04 |
$0.03 |
212,700 |
YMT
|
Yimutian Inc ADR |
$2.27 |
-0.87%
|
$2.39 |
$2.16 |
58,700 |
SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
OESX
|
Orion Energy Systems Inc |
$9.14 |
-7.02%
|
$10.00 |
$9.12 |
17,600 |
SRANF
|
Sranan Gold Corp |
$0.29 |
-11.22%
|
$0.29 |
$0.29 |
1,000 |
CEPF
|
Cantor Equity Partners IV Cl A |
$10.17 |
0.20%
|
$10.17 |
$10.13 |
56,000 |
ETS
|
Elite Express Holding Inc Cl A |
$1.16 |
-2.52%
|
$1.21 |
$1.12 |
460,300 |
WINT
|
Windtree Therapeutics Inc |
$0.08 |
-7.23%
|
$0.08 |
$0.07 |
126,400 |
ZNB
|
Zeta Network Group |
$1.66 |
-1.19%
|
$1.75 |
$1.61 |
763,200 |
SMAYF
|
Ampeak Energy Ltd |
$0.03 |
-19.75%
|
$0.03 |
$0.03 |
10,000 |
SORA
|
Asiastrategy |
$5.57 |
1.09%
|
$5.70 |
$4.95 |
90,000 |
VRGFF
|
Vanguard Funds Plc |
$27.10 |
N/A
|
$27.10 |
$27.10 |
3,700 |