Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LLKKF Lake Resources N.L. $0.06 6.38% $0.07 $0.05 179,100
OTCM OTC Markets Group Inc $54.09 1.57% $54.50 $53.09 4,700
PUMSY Puma Se $2.64 -0.94% $2.64 $2.61 13,800
MBRFY Marfrig Global Foods Sa $3.59 0.84% $3.64 $3.55 20,000
VITFF Victoria Gold Corp $0.09 55.83% $0.09 $0.01 17,600
AMVOY Aumovio Se $9.28 -0.85% $10.75 $9.11 12,100
DGIPF Digiplus Interactive Corp $0.27 12.02% $0.27 $0.27 30,500
SMNRW Semnur Pharmaceuticals Inc $0.04 N/A $0.04 $0.04 5,100
TTTMF Total Metals Corp $0.44 5.27% $0.46 $0.44 5,000
BBBMF Lux Metals Corp $0.18 -12.24% $0.18 $0.18 50,000
BRCB Black Rock Coffee Bar Cl A $15.82 9.41% $15.94 $14.75 414,500
FIGR Figure Technology Solutions Inc Cl A $41.27 3.33% $43.72 $41.00 3,007,500
FOFO Hang Feng Technology Innovation Co. Ltd $5.61 6.25% $5.75 $5.15 15,200
GEMI Gemini Space Station Inc Cl A $7.68 14.63% $7.88 $6.76 1,970,500
LGN Legence Corp. Cl A $48.87 9.99% $48.95 $44.71 1,052,900
VIA Via Transportation Inc Cl A $20.56 2.34% $21.29 $20.09 345,800
ZGM Zenta Group Company Limited $2.03 -6.02% $2.28 $2.00 2,300
CGNO Cognogroup Inc $0.02 33.33% $0.02 $0.02 215,900
LRRLF Gorilla Gold Mines Ltd $0.33 8.44% $0.33 $0.33 15,300
QCLS Q/C Technologies Inc $3.94 11.93% $4.01 $3.58 375,200
WBXWF Wallbox N.V. $0.00 N/A $0.00 $0.00 5,400
UBTRF Ubtech Robotics Corp Ltd $16.50 -0.60% $16.50 $16.50 300
DGCOF Daura Gold Corp $0.28 6.67% $0.28 $0.27 57,800
NTSK Netskope Inc Cl A $12.01 4.21% $12.27 $11.36 2,759,300
STUB Stubhub Holdings Inc Cl A $9.92 -2.27% $11.00 $9.57 4,186,800
WBI Waterbridge Infrastructure Llc Cl A $22.93 2.96% $23.09 $21.53 810,500
PTRN Pattern Group Inc Series A $12.39 7.97% $12.42 $11.50 957,200
RHEPA Regional Health Properties Inc $0.24 13.71% $0.24 $0.24 200
GSNR Grayscale Near Trust $2.31 -2.12% $2.41 $2.31 3,400
PRHI Presurance Holdings Inc $0.71 2.18% $0.74 $0.65 12,900
UMRRF US Masters Residential Property Fund $0.19 N/A $0.19 $0.19 10,000
FRMI Fermi Inc $8.00 11.11% $8.06 $7.27 4,728,400
AGRZ Agroz Inc $0.40 18.12% $0.44 $0.35 469,200
DGCMF Digital Commodities Inc $0.02 6.51% $0.02 $0.02 144,000
HSDT Solana Company $2.19 13.47% $2.45 $1.99 828,400
SLFPF Aberdeen Group Plc $2.94 N/A $2.94 $2.94 700
ZDAI Directbooking Technology CO Ltd $0.46 -8.59% $0.53 $0.45 360,600
CRDIY Yokohama Financial Group Inc $29.87 12.62% $29.87 $29.87 200
ESGFF Ora Banda Mining Ltd $0.76 -5.51% $0.76 $0.76 10,800
LNAI Lunai Bioworks Inc $0.66 2.40% $0.70 $0.63 157,000
LTSSF Lotus Bakeries NV $12,350.00 26.02% $12,350.00 $12,350.00 100
PASW Ping An Biomedical CO Ltd $0.22 13.05% $0.24 $0.19 2,359,900
BTTC Black Titan Corp $1.80 5.26% $1.85 $1.72 81,300
CLNXF Cellnex Telecom Sa $31.99 -0.50% $33.57 $31.99 2,000
KDK Kodiak Ai Inc $9.15 4.81% $9.23 $8.77 428,000
CBK Commercial Bancgroup Inc $26.79 2.02% $26.79 $26.20 42,000
LFGMF Universal Digital Inc $0.10 -38.57% $0.10 $0.10 8,700
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 700
SLVNF Solvonis Therapeutics Plc $0.00 -20.59% $0.00 $0.00 9,800
TRJGF Trojan Gold Inc $0.13 N/A $0.13 $0.13 100