Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MICC The Magnum ICE Cream Company N.V. $15.24 -0.26% $15.27 $15.15 1,345,527
PLLMF Edge Copper Corporation $0.40 16.52% $0.41 $0.40 107,078
EYPT Eyepoint Inc $15.94 -1.79% $16.39 $15.35 829,676
MHUAF Meihua International Medical Technologies L $2.65 16.74% $2.65 $2.65 200
XXI Twenty One Capital Inc Cl A $9.21 0.11% $9.41 $8.96 945,632
CHXMF Troilus Mining Corp $1.26 3.96% $1.29 $1.26 69,380
MRRDF Meridian Mining Plc $1.11 0.82% $1.13 $1.08 46,421
RCBC River City Bank $42.10 -0.87% $44.49 $42.10 436
ERYTF Summit Royalties Ltd $1.18 -4.82% $1.24 $1.18 30,705
DCX Digital Currency X Technology Inc $0.46 7.16% $0.46 $0.42 295,515
IFTBF Infant Bacterial Therapeutics Ab $5.47 14.44% $5.47 $5.47 800
MDLK Modulink Inc $0.00 20.00% $0.00 $0.00 4,092,800
SCZMD Santacruz Silver Mining Ltd $9.85 -3.24% $10.05 $9.56 281,200
TJGC Tjgc Group Limited $1.39 23.01% $1.43 $1.16 117,771
TWAV Taoweave Inc $2.25 4.17% $2.27 $2.10 28,663
ASHGY Ashtead Group Plc $74.18 -2.82% $74.62 $73.38 302,324
GLFEN Golf Entertainment Group Inc Pfd $8.50 -2.75% $8.50 $8.35 1,615
LMRI Lumexa Imaging Holdings Inc $15.82 -5.16% $17.23 $15.24 701,814
HALL Hallmark Financial Services Inc $0.08 3.90% $0.08 $0.08 1,100
TMLDF Tasmea Ltd $2.89 -35.78% $2.89 $2.89 1,040
WLTH Wealthfront Corp $12.59 -1.87% $13.34 $12.58 1,389,388
GLFEO Golf Entertainment Group Inc Pfd $8.00 -11.01% $8.00 $7.87 300
AGPU Axe Compute Inc $6.91 1.25% $6.99 $6.75 10,236
FEED Envue Medical Inc $2.28 -1.30% $2.30 $2.12 266,017
BNNCY Banco Bpm Societa Per Azioni $58.24 -0.14% $58.24 $58.24 200
GTAO Grayscale Bittensor Trust [Tao] $15.25 -17.18% $19.00 $13.96 50,370
YGMZF Mingzhu Logistics Holdings Ltd $0.00 -10.00% $0.01 $0.00 988,488
GLFEP Golf Entertainment Group Inc Pfd B $12.50 -3.85% $12.50 $11.00 1,102
HSPOF Horizon Space Acquisition I Corp $12.34 3.26% $12.34 $12.34 300
CNDIF Canadian Copper Inc $0.46 27.78% $0.46 $0.46 16,000
COSG Grand Gallery Inc $0.01 N/A $0.01 $0.01 800
IMITF Ironman Intl Ltd $0.09 N/A $0.09 $0.09 300
QSEGF Quantum Secure Encryption Corp $0.41 -2.31% $0.43 $0.40 247,751
BLMZF Harrison Global Holdings Inc $0.02 -15.60% $0.03 $0.02 21,657
LLYVA Liberty Live Holdings Inc Series A $81.67 1.42% $82.69 $79.93 199,948
LLYVK Liberty Live Holdings Inc Series C $83.29 1.54% $84.46 $81.00 782,359
CSSCF Aterra Metals Inc $0.03 98.63% $0.03 $0.03 20,000
AOTVD Ascot Resources Ltd $0.65 0.58% $0.72 $0.63 116,835
DTCX Datacentrex Inc $2.04 -9.33% $2.27 $2.00 574,502
RNLXD Renalytix Plc ADR $4.09 -0.21% $4.09 $4.05 322
VNUED Redacted Industries Inc $0.06 4.17% $0.06 $0.05 55,823
WTERD Alkaline Water Company $0.15 16.28% $0.15 $0.11 11,159
GDSRF Gold Strike Resources Corp $0.40 4.74% $0.40 $0.40 2,800
NGGTF National Grid Plc $15.84 -0.99% $16.67 $15.84 736
BKBMF Black Bear Minerals Ltd $0.72 12.50% $0.72 $0.68 45,000
RGNCF Rush Gold Corp $0.16 -21.80% $0.16 $0.16 5,000
KLBAY Klabin S.A. ADR $7.04 -0.58% $7.05 $6.93 2,114
MCRP Micropolis AI Robotics $2.03 -2.87% $2.12 $1.95 142,769
VSA Visionsys AI Inc ADR $2.35 0.43% $2.45 $2.22 19,746
SMRVD Smooth Rock Ventures Corp $0.14 -6.66% $0.14 $0.14 500