| CSHR
|
Coinshares Plc |
$4.29 |
4.13%
|
$4.34 |
$4.13 |
48,708 |
| HMH
|
Hmh Holding Inc |
$19.69 |
2.82%
|
$19.82 |
$19.15 |
36,778 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.28 |
0.30%
|
$23.32 |
$23.02 |
28,132 |
| POWL
|
Powell Industries Inc |
$231.93 |
-1.97%
|
$234.98 |
$229.44 |
157,899 |
| ARSTY
|
Ariston Holding NV |
$15.87 |
0.47%
|
$15.87 |
$15.87 |
100 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.06 |
115.77%
|
$0.06 |
$0.04 |
8,526 |
| SICP
|
Silvergate Capital Corp |
$0.39 |
8.64%
|
$0.39 |
$0.36 |
3,639 |
| CSTM
|
Constellium Se |
$29.68 |
0.13%
|
$29.91 |
$29.19 |
459,535 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
0.30%
|
$0.10 |
$0.10 |
78,094 |
| NDVLY
|
New World Development Co. Ltd |
$0.40 |
23.16%
|
$0.40 |
$0.40 |
2,500 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
0.87%
|
$0.05 |
$0.04 |
36,100 |
| VDOMF
|
Val-D OR Mining Corp |
$0.10 |
-6.64%
|
$0.10 |
$0.10 |
200 |
| SGLOF
|
Food & Life Cos Ltd |
$33.09 |
N/A
|
$33.09 |
$33.09 |
100 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.02 |
53.85%
|
$0.02 |
$0.01 |
210,100 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$9.57 |
2.35%
|
$9.57 |
$9.57 |
100 |
| KEEL
|
Keel Infrastructure Corp |
$4.66 |
-3.72%
|
$4.93 |
$4.56 |
15,383,849 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.18 |
3.18%
|
$39.98 |
$39.18 |
318 |
| SDEV
|
Stablecoin Development Corp |
$1.38 |
1.47%
|
$1.40 |
$1.33 |
108,631 |
| ALGRF
|
Algo Grande Copper Corp |
$0.42 |
N/A
|
$0.42 |
$0.42 |
200 |
| SBDS
|
Solo Brands Inc |
$3.45 |
-1.43%
|
$3.45 |
$3.45 |
154 |
| SMBMY
|
Seatrium Ltd ADR |
$15.25 |
1.67%
|
$15.25 |
$15.25 |
500 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.21 |
-12.46%
|
$0.24 |
$0.21 |
400 |
| ENGN
|
Engene Therapeutics Inc |
$1.89 |
-1.56%
|
$1.93 |
$1.87 |
560,824 |
| IGLUF
|
Ishares II Plc. |
$5.16 |
-1.12%
|
$5.16 |
$5.16 |
5,700 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-9.80%
|
$0.01 |
$0.00 |
61,218 |
| OGC
|
Oceanagold Corp |
$24.73 |
-0.80%
|
$24.99 |
$24.43 |
62,464 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,400 |
| GRAPF
|
First Canadian Graphite Inc |
$0.28 |
-7.34%
|
$0.31 |
$0.28 |
6,500 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,398,575 |
| KIRGF
|
Kairos Gold Inc |
$0.25 |
-49.03%
|
$0.25 |
$0.25 |
500 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
129 |
| MNBEF
|
Minebea CO Ltd Ord |
$25.47 |
-4.36%
|
$25.47 |
$25.47 |
500 |
| TNDEF
|
Top End Energy Ltd |
$0.00 |
109.09%
|
$0.00 |
$0.00 |
510,900 |
| ASNS
|
Actelis Networks Inc |
$0.07 |
-8.75%
|
$0.08 |
$0.07 |
122,627 |
| BMNR
|
Bitmine Immersion Technologies |
$15.02 |
2.25%
|
$15.54 |
$14.95 |
18,126,420 |
| CPTAF
|
Captivision Inc |
$0.01 |
51.43%
|
$0.01 |
$0.01 |
60,940 |
| MAXXF
|
Max Power Mining Corp |
$1.46 |
4.75%
|
$1.49 |
$1.41 |
56,893 |
| ROSBF
|
Rosebank Industries Plc |
$4.70 |
-1.05%
|
$4.70 |
$4.70 |
800 |
| GLAPY
|
Glanbia Plc ADR |
$143.50 |
0.57%
|
$143.50 |
$143.50 |
400 |
| BBGCF
|
Big Bear Gold Corp |
$0.06 |
21.09%
|
$0.13 |
$0.05 |
23,400 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.80 |
1.13%
|
$18.80 |
$18.80 |
203 |
| CRGCF
|
Crossroads Gold Corp |
$0.16 |
3.33%
|
$0.16 |
$0.16 |
32,300 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.42 |
1.22%
|
$0.42 |
$0.42 |
200 |
| YOOV
|
Concorde International Group Ltd Cl A |
$0.59 |
-9.69%
|
$0.63 |
$0.56 |
73,128 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.14 |
-1.14%
|
$18.84 |
$18.13 |
32,681 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
-5.15%
|
$0.01 |
$0.01 |
2,489,960 |
| ISUZF
|
Isuzu Motors Ltd Ord New |
$14.48 |
18.38%
|
$14.48 |
$14.48 |
300 |
| TYOYF
|
Taiyo Yuden Ltd |
$91.99 |
-3.93%
|
$91.99 |
$91.99 |
100 |
| ZTG
|
Zenta Group Company Limited |
$2.77 |
-0.36%
|
$2.99 |
$2.59 |
19,210 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.30 |
130.77%
|
$0.30 |
$0.15 |
8,900 |