Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATTO Attovia Therapeutics Inc $13.83 -4.62% $14.75 $13.53 330,700
TCGX Tcgx Acquisition Corp. Cl A $10.10 0.70% $10.15 $10.02 178,500
BRVE Braveheart Bio Inc $21.44 -0.19% $21.53 $20.58 119,500
IGLIF Ishares II Plc. $7.04 2.08% $7.04 $7.04 700
MIMTY Mitsubishi Materials Corp $28.25 -17.76% $28.25 $28.25 400
LTGO Latigo Biotherapeutics Inc $15.02 -9.35% $16.55 $14.84 146,000
BLSM Blossomhill Therapeutics Inc $14.63 -7.46% $15.82 $14.42 84,300
AXIAY Axia Energia ADR $11.76 0.51% $11.76 $11.36 274,600
TP Ticketplus Ltd $8.38 0.36% $8.65 $7.75 12,000
TOMXF Trinity Silver Corp $0.07 -6.87% $0.07 $0.07 1,000
QVCG Qvc Group Inc $8.13 -8.03% $8.85 $8.00 193,100
AXICY Axia Energia ADR $11.45 -2.39% $11.66 $11.24 5,500
VSEEW Vsee Health Inc WT $0.02 9.76% $0.02 $0.02 41,700
VOGX Vogenx Inc $17.45 -8.54% $19.75 $16.93 64,400
TCCMF Three Crowns Critical Metals Inc $0.17 3.85% $0.17 $0.17 2,000
RAPI Rapide Group $0.08 -3.55% $0.08 $0.07 1,200
FOIL Londian Wason New Energy Tech Inc American Depos $17.15 -0.98% $18.00 $16.88 51,600
SNSC Sunscout Holding Limited Cl A $0.87 -7.78% $1.01 $0.87 9,600
RUCCF Radiant Uranium Corp $0.08 4.44% $0.08 $0.08 5,700
FUXA 1 Finanx AI Technologies Inc $13.80 2.22% $13.80 $13.80 100
WAUXF Walhalla Gold Corp $0.06 N/A $0.06 $0.06 16,000
BRNX Brenx Ltd $0.77 -9.79% $0.89 $0.77 32,300
KARUF Karus Mining Inc $0.22 17.40% $0.22 $0.18 3,200
NIOXF Niobiumx Mng Inc $0.32 -9.49% $0.32 $0.32 1,200
NXH Neighborhood Intelligence Inc $1.64 10.81% $1.64 $1.40 8,102,300
SESCW Ses AI Corp WT $0.00 -66.67% $0.00 $0.00 3,000
WATR Air Water Ventures Ltd $1.45 -5.23% $1.63 $1.37 45,600
DGTRF Digico Infrastructure REIT $1.57 -3.99% $1.57 $1.57 1,800
AEMRF Agnico Eagle Mines Limited $0.41 0.29% $0.41 $0.41 21,200
VMRK Vivmark Residential $63.03 -0.85% $64.08 $62.71 4,301,700
DFKUY Daifuku Co. Ltd $16.45 0.30% $16.54 $16.40 229,200
FASDF Fantasy Aces Daily Fantasy Sports Corp $0.00 N/A $0.00 $0.00 10,000
FTRKF Fast Track Group $0.42 -10.02% $0.42 $0.42 100
IA Innovative Solutions and Support $19.66 0.98% $19.72 $18.63 161,200
SHPLF Shamaran Pete Ltd $0.15 -17.13% $0.18 $0.15 35,200
LYNX Lyntris Inc $10.28 -6.80% $11.02 $10.27 353,200
NAPD Napc Defense Inc $0.01 6.25% $0.01 $0.01 448,600
TREO Tactical Resources Corp $1.51 -7.93% $1.69 $1.50 43,300
FBDT First Breach Inc $0.75 -2.72% $0.82 $0.75 110,300
BTLN Brightline Interactive Inc $3.05 -3.17% $3.14 $2.86 3,900
GARR Garrison Film Productions Inc $0.00 21.21% $0.01 $0.00 1,511,100
MMTZF Mindmaze Therapeutics Holding Sa $0.19 -9.93% $0.19 $0.18 3,500
MTHI Metaterra Holdings Inc $2.10 -8.70% $2.10 $2.10 100
PONIF Silver Pony Resources Corp $0.12 -3.70% $0.13 $0.11 53,200
JAADF Janus Henderson Tabula Fd Sicav $10.08 0.02% $10.08 $10.08 3,900
ORCRY Organo Corp $14.50 258.02% $14.50 $14.50 100
OSPR Osprey Acquisition Corp. III Cl A $9.82 N/A $9.82 $9.82 700
TMLCF More Life Company Corp $0.03 7.41% $0.03 $0.03 22,000
UAOLF Ishares IV Plc $108.87 0.35% $108.87 $108.87 1,800
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.81 0.10% $9.81 $9.81 32