Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRGXF Terra Rossa Gold Ltd $0.27 9.68% $0.27 $0.27 800
FNRN First Northern Community Bancorp $17.72 -1.23% $18.19 $17.70 2,154,100
IONGF Osiris One Metals Ltd $0.02 8.47% $0.03 $0.02 10,500
ZSQR Z Squared Inc $12.46 2.13% $12.56 $11.08 5,686,500
ALMR Alamar Biosciences Inc Cl A $26.67 -0.74% $28.23 $25.50 2,143,500
ARXS Arxis Inc Cl A $44.34 0.23% $44.68 $42.80 3,028,300
AVEX Aevex Corp Cl A $17.20 11.47% $17.32 $16.06 5,797,800
BBUC Brookfield Business Corp $31.19 -2.56% $32.46 $30.57 6,931,400
GLND Greenland Energy Company $2.50 -1.57% $2.56 $2.44 1,168,300
GMTL Guardian Metal Resources Plc ADR $15.11 2.23% $15.86 $14.40 227,400
JAN Janus Living Inc Class A-1 $28.25 -2.32% $29.09 $27.76 4,347,200
MAIR Madison Air Solutions Corporation Cl A $37.59 -6.03% $39.93 $37.20 3,177,700
MAPS Wm Technology Inc $0.39 1.23% $0.40 $0.38 538,800
NICM Nicola Mining Inc ADR $6.01 -1.31% $6.28 $6.01 7,900
QVCCQ Qvc Inc $11.10 -2.20% $11.35 $11.05 24,700
QVCDQ Qvc Inc $11.20 -2.18% $11.35 $11.20 18,500
QVCPQ Qvc Group Inc $5.24 3.56% $5.26 $5.10 69,600
RMIX Suncrete Inc Cl A $21.24 -0.70% $21.56 $20.52 228,800
SOHON Sotherly Hotels Inc $8.11 -9.89% $8.11 $8.11 200
TMCR The Metals Royalty Company Inc $6.70 -2.90% $7.50 $6.47 128,600
TRWD Tradewinds Universal $0.05 54.21% $0.08 $0.03 1,165,400
VGNT Versigent Plc $41.40 -2.15% $42.25 $39.71 12,273,600
XNDU Xanadu Quantum Technologies Cl B $11.18 -8.44% $11.87 $11.01 4,179,800
CLCHF Clinch Res Ltd $1.00 4.94% $1.11 $0.95 190,000
VIVK Vivakor Inc $0.40 -4.20% $0.42 $0.37 962,600
PNTZF Safi Silver Corp $0.25 -8.34% $0.27 $0.25 16,500
SPAEF Space CO Ltd $9.25 -0.32% $9.25 $9.25 100
VBIO Valion Bio Inc $0.56 -3.88% $0.56 $0.52 93,300
FANCF First Atlantic Nickel & Cobalt Corp $0.65 -4.10% $0.68 $0.62 388,000
ZSPC Zspace Inc $0.18 -17.96% $0.20 $0.18 55,100
ABDXF Abingdon Health Plc $0.14 11.02% $0.14 $0.14 10,000
CDPMF Cerro DE Pasco Res Inc $0.43 -0.48% $0.45 $0.43 107,400
CNCOF Arizona Eagle Mining Corp $0.74 -6.77% $0.74 $0.74 400
FABC Fabric.Ai Inc $3.13 1.29% $3.15 $2.94 200,200
AVLN Avalyn Pharma Inc $30.71 5.97% $31.61 $27.42 2,402,400
SBMT Silver Bow Mining Corp $6.91 12.36% $7.13 $6.12 909,300
QUCY Quantum Cyber N.V. $1.63 12.41% $1.92 $1.53 65,712,898
CNPPF China Overseas Ppty Ord $0.43 -10.03% $0.43 $0.43 2,500
QXL Quantum X Labs Inc $5.69 -3.40% $6.00 $5.20 58,300
ARAFF Arafura Rare Earths Ltd $0.18 0.29% $0.19 $0.17 195,400
BIGGQ Big Lots Inc $0.00 33.33% $0.00 $0.00 200
CNHC China Health Management Corp $0.00 N/A $0.00 $0.00 2,226,000
COAG Hemab Therapeutics Holdings Inc $32.37 16.77% $33.18 $27.56 329,100
EGHSF Enghouse Systems Ltd $11.27 3.21% $11.27 $10.92 3,300
FER Ferrovial N.V. $68.36 -2.62% $69.68 $68.23 1,962,000
SPTX Seaport Therapeutics Inc $21.40 10.54% $21.50 $19.24 194,400
KAIFF Pilbara Gold Ltd $0.37 -7.13% $0.37 $0.37 200
MAXNQ Maxeon Solar Technologies Ltd $0.23 -4.72% $0.33 $0.23 16,500
RSTCF Rs Technologies CO Ltd $45.67 -4.16% $45.67 $45.67 100
AYA Aya Gold & Silver Inc $19.81 8.37% $20.08 $18.30 492,600