| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
82,367,102 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
15,000 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.01 |
-75.39%
|
$0.01 |
$0.01 |
2,500 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-2.21%
|
$0.03 |
$0.02 |
266,800 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.50 |
1.91%
|
$0.51 |
$0.48 |
126,500 |
| RUM
|
Rum Group Inc |
$5.90 |
4.24%
|
$6.04 |
$5.74 |
2,168,900 |
| ECHO
|
Echostar Corp |
$86.13 |
2.67%
|
$87.03 |
$83.99 |
5,675,600 |
| GLTH
|
Goliath National Inc |
$0.01 |
6.19%
|
$0.01 |
$0.01 |
10,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
3.34%
|
$0.07 |
$0.07 |
751,500 |
| DEVSF
|
Devvstream Corp |
$0.19 |
89.51%
|
$0.19 |
$0.09 |
463,400 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.64 |
1.57%
|
$0.64 |
$0.60 |
3,400 |
| BLX
|
Bladex Inc |
$58.32 |
1.87%
|
$59.00 |
$57.48 |
111,500 |
| ADTX
|
Aditxt Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
27,976,801 |
| TCGLF
|
Techcreate Group Ltd |
$40.78 |
-1.73%
|
$40.78 |
$40.78 |
400 |
| AIB
|
Aib Data Centers Inc |
$1.77 |
13.46%
|
$1.79 |
$1.52 |
1,687,200 |
| ANRCF
|
Neoterra Group Plc |
$0.03 |
0.36%
|
$0.03 |
$0.03 |
200,000 |
| SGYEF
|
Surge Energy Inc |
$7.07 |
1.29%
|
$7.07 |
$6.57 |
25,900 |
| HONA
|
Honeywell Aerospace Inc |
$204.32 |
-0.42%
|
$205.29 |
$198.88 |
2,174,600 |
| SRXH
|
Srx Global Inc |
$1.48 |
2.07%
|
$1.72 |
$1.46 |
1,762,100 |
| TATYY
|
Tate & Lyle Plc |
$29.67 |
-1.52%
|
$29.67 |
$29.67 |
300 |
| TGB
|
Trekor Metals Limited |
$7.08 |
5.51%
|
$7.12 |
$6.83 |
10,911,500 |
| DMC
|
Del Monte Corporation |
$29.56 |
-0.87%
|
$29.84 |
$29.01 |
381,600 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
2.36%
|
$0.11 |
$0.11 |
64,900 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| MAIFF
|
Mining Americas Inc |
$3.30 |
5.77%
|
$3.34 |
$3.21 |
85,100 |
| MCARY
|
Mercari Inc |
$13.94 |
1.92%
|
$13.94 |
$13.94 |
200 |
| MRX
|
Marex Group Ltd |
$65.92 |
4.40%
|
$66.53 |
$62.59 |
725,300 |
| CUAI
|
Copper Intelligence Inc |
$5.07 |
-1.51%
|
$5.07 |
$5.07 |
200 |
| PCGC
|
Peakcart Group Corp |
$0.55 |
18.78%
|
$0.55 |
$0.46 |
800 |
| USDW
|
Made IN USA Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
200 |
| GLAS
|
Glass House Brands Inc |
$9.90 |
5.21%
|
$10.00 |
$9.35 |
408,900 |
| HODO
|
House of Doge Inc |
$0.63 |
-23.28%
|
$0.90 |
$0.61 |
415,200 |
| BSP
|
Bending Spoons S.P.A. |
$34.74 |
6.24%
|
$34.83 |
$32.26 |
1,320,500 |
| RBRS
|
Ridgeback Resources Inc |
$0.11 |
-91.25%
|
$0.11 |
$0.11 |
200 |
| FOXOD
|
Foxo Technologies Inc A |
$0.04 |
15.61%
|
$0.05 |
$0.03 |
68,600 |
| RGKUY
|
Rigaku Holdings Corp |
$13.05 |
-23.24%
|
$13.05 |
$13.05 |
100 |
| CHRN
|
Chronoscale Holdings Corp |
$21.06 |
13.71%
|
$21.33 |
$19.09 |
124,700 |
| NFLDF
|
Epic Gold Corp |
$0.13 |
9.15%
|
$0.13 |
$0.13 |
1,200 |
| NCRA
|
Nocera Inc |
$2.38 |
-23.72%
|
$2.55 |
$2.15 |
3,476,500 |
| XOM
|
Exxonmobil Holdings Corp |
$156.97 |
0.14%
|
$157.78 |
$154.53 |
12,578,000 |
| CIRC
|
Circle8 Group Inc |
$0.72 |
0.76%
|
$0.73 |
$0.67 |
734,300 |
| FXHO
|
Utime Ltd |
$12.04 |
37.29%
|
$16.50 |
$8.43 |
269,100 |
| NRDMF
|
Nordx Metals Corp |
$0.28 |
-0.07%
|
$0.28 |
$0.28 |
6,700 |
| COPR
|
Idaho Copper Corp |
$2.24 |
3.70%
|
$2.33 |
$2.15 |
36,800 |
| AMCI
|
AMC Robotics Corporation |
$5.07 |
17.09%
|
$5.94 |
$4.41 |
167,800 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.31 |
3.22%
|
$0.34 |
$0.30 |
110,500 |
| DPC
|
Dpc Holdings Plc |
$46.89 |
6.01%
|
$47.18 |
$44.17 |
814,600 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$5.28 |
-2.40%
|
$5.68 |
$5.08 |
29,200 |
| EROC
|
Erock Inc Cl A |
$9.88 |
9.90%
|
$10.38 |
$9.19 |
2,770,200 |
| FRBT
|
Forbright Inc Cl A |
$19.63 |
N/A
|
$20.15 |
$18.70 |
102,700 |