| VSXY
|
Victorias Secret & Co. |
$98.54 |
5.37%
|
$99.33 |
$93.29 |
1,480,400 |
| ABVEF
|
Above Food Ingredients Inc |
$0.06 |
N/A
|
$0.07 |
$0.01 |
48,700 |
| AADX
|
Applied Aerospace & Defense Inc |
$21.54 |
1.32%
|
$21.98 |
$21.00 |
608,400 |
| KIDZ
|
Kidz AI Inc |
$0.40 |
-4.79%
|
$0.44 |
$0.33 |
2,790,500 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
338,400 |
| AGRTF
|
Bullfrog Gold Corp |
$0.08 |
N/A
|
$0.09 |
$0.08 |
100,000 |
| LOTT
|
Techlott Inc |
$0.01 |
-12.22%
|
$0.01 |
$0.01 |
416,600 |
| NUKUF
|
American Atomics Inc |
$0.11 |
-0.82%
|
$0.11 |
$0.11 |
10,100 |
| PBK
|
Powerbank Corporation |
$0.49 |
5.02%
|
$0.50 |
$0.47 |
410,600 |
| QNICF
|
Aurbis Resources Corp |
$0.10 |
-38.53%
|
$0.10 |
$0.10 |
1,000 |
| LFTO
|
Liftoff Mobile Inc |
$25.73 |
10.29%
|
$25.92 |
$22.82 |
764,200 |
| BKEAF
|
Bank of East Asia Limited |
$2.03 |
-2.12%
|
$2.03 |
$1.97 |
6,100 |
| EDRVY
|
Edp Renewables S.A. ADR |
$33.37 |
5.77%
|
$33.37 |
$33.37 |
100 |
| MWTES
|
Masterworks 289 Llc |
$5.90 |
18.00%
|
$5.90 |
$5.90 |
100 |
| PPLI
|
People Incorporated |
$41.58 |
-3.17%
|
$43.71 |
$41.46 |
1,676,100 |
| PRLLY
|
Pirelli & C. Spa |
$22.96 |
0.61%
|
$22.96 |
$22.96 |
200 |
| STRUF
|
Saturn Metals Ltd |
$0.33 |
N/A
|
$0.33 |
$0.33 |
55,000 |
| AGTFF
|
Agt Food & Ingredients Inc |
$12.30 |
1.65%
|
$12.30 |
$12.20 |
3,600 |
| IDCIF
|
Ishares III Plc |
$5.31 |
-0.16%
|
$5.31 |
$5.31 |
2,800 |
| KYOAY
|
Kyocera Corp |
$24.22 |
0.62%
|
$24.31 |
$24.06 |
23,400 |
| FAC
|
Factorial Energy Inc |
$5.93 |
-0.34%
|
$6.18 |
$5.85 |
171,500 |
| AIQUF
|
Air Liquide Sa |
$197.45 |
-0.26%
|
$201.71 |
$193.90 |
100 |
| CHHYF
|
Charbone Corp |
$0.09 |
5.80%
|
$0.09 |
$0.09 |
263,200 |
| BSIN
|
Big Sky Industrial Inc |
$1.21 |
0.83%
|
$1.25 |
$1.17 |
962,400 |
| AVCGF
|
American Centy Icav |
$28.43 |
2.31%
|
$28.43 |
$28.43 |
2,000 |
| FRTT
|
Fort Technology Inc |
$1.00 |
1.05%
|
$1.08 |
$0.95 |
373,000 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
23.89%
|
$0.05 |
$0.04 |
30,000 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| VLGDF
|
Valor Gold Corp |
$2.80 |
7.70%
|
$2.88 |
$2.64 |
167,000 |
| CTRRF
|
CT Real Estate Invt TR |
$12.88 |
-0.92%
|
$12.88 |
$12.88 |
7,800 |
| PGPEF
|
Publicis Groupe S.A. |
$111.40 |
6.47%
|
$111.40 |
$111.40 |
10,200 |
| FFMFF
|
Firefly Metals Ltd |
$1.03 |
-23.70%
|
$1.35 |
$1.03 |
7,200 |
| AIBZ
|
Bitzero Holdings Inc |
$6.69 |
-5.91%
|
$7.22 |
$6.58 |
270,400 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$17.57 |
-0.79%
|
$18.38 |
$17.39 |
32,400 |
| FOXTF
|
Fox Tungsten Ltd |
$0.11 |
-30.00%
|
$0.11 |
$0.11 |
30,500 |
| PBLS
|
Parabilis Medicines Inc |
$34.98 |
-1.69%
|
$36.50 |
$34.21 |
279,800 |
| CFOR
|
Capforce Inc |
$4.50 |
N/A
|
$4.51 |
$4.50 |
3,300 |
| CMTNF
|
Automata Rare Earth Corp |
$0.22 |
1.01%
|
$0.23 |
$0.20 |
1,500 |
| SOME
|
Somerset Trust Holding Co. |
$78.89 |
-0.13%
|
$78.89 |
$78.89 |
400 |
| ABBY
|
Abby Inc |
$0.00 |
33.33%
|
$0.01 |
$0.00 |
27,500 |
| BVGLY
|
Bellevue Gold Ltd |
$10.70 |
26.18%
|
$10.70 |
$10.70 |
100 |
| TALMF
|
Talamore Mining Corp |
$7.10 |
5.34%
|
$7.25 |
$6.93 |
57,400 |
| ENRD
|
Einride Ab ADR |
$5.35 |
2.10%
|
$5.50 |
$5.28 |
5,500 |
| TRLV
|
Trulieve Cannabis Corp |
$8.75 |
-2.78%
|
$9.00 |
$8.51 |
1,041,300 |
| VRXA
|
Veraxa Biotech Ag |
$1.99 |
6.99%
|
$2.00 |
$1.75 |
155,700 |
| ISMJF
|
Ishares Vii Plc |
$254.02 |
0.96%
|
$255.92 |
$253.20 |
2,500 |
| AURFF
|
Auro Metals Inc |
$0.79 |
11.39%
|
$0.80 |
$0.73 |
7,600 |
| TELYF
|
Telyrx Holdings Inc |
$1.85 |
-7.50%
|
$1.85 |
$1.85 |
2,000 |
| AGNT
|
Agnt Inc |
$4.39 |
6.30%
|
$4.43 |
$4.13 |
1,417,900 |
| SHOE
|
Shoe Station Group Inc |
$15.75 |
0.70%
|
$15.93 |
$15.36 |
349,100 |