| ANPA
|
Rich Sparkle Holdings Limited |
$20.12 |
-7.96%
|
$23.20 |
$20.12 |
9,600 |
| DLXY
|
Delixy Holdings Limited |
$0.99 |
-4.06%
|
$0.99 |
$0.85 |
2,900 |
| MSGY
|
Masonglory Limited |
$2.83 |
0.71%
|
$2.85 |
$2.76 |
270,100 |
| TLIH
|
Ten-League International Holdings Limited |
$0.43 |
-1.88%
|
$0.47 |
$0.43 |
138,800 |
| VXRT
|
Vaxart Inc |
$0.36 |
-1.97%
|
$0.37 |
$0.36 |
194,700 |
| OSGSY
|
Osaka Gas Co. |
$68.90 |
-3.18%
|
$68.90 |
$68.90 |
200 |
| RPCDF
|
Remixpoint Inc |
$1.86 |
-7.00%
|
$1.86 |
$1.82 |
4,000 |
| YOUL
|
Youlife Group Inc ADR |
$1.88 |
N/A
|
$1.88 |
$1.83 |
47,300 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
120,000 |
| LPGCY
|
Laopu Gold CO Ltd |
$9.10 |
-2.36%
|
$9.13 |
$8.89 |
1,100 |
| EMSKF
|
Germanium Mining Corp |
$0.25 |
25.00%
|
$0.25 |
$0.25 |
1,000 |
| HKHHF
|
Heineken Holding N.V. |
$70.97 |
0.35%
|
$70.97 |
$70.97 |
200 |
| TMRAY
|
Tomra Systems A/S/A |
$13.55 |
-0.07%
|
$13.61 |
$13.52 |
3,500 |
| SENEM
|
Seneca Foods Corp |
$113.01 |
2.74%
|
$113.01 |
$113.01 |
400 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.15 |
0.10%
|
$10.15 |
$10.10 |
17,100 |
| RAL
|
Ralliant Corporation |
$51.10 |
-1.03%
|
$51.36 |
$50.18 |
2,922,200 |
| RREE
|
Resourcetec Corporation |
$0.09 |
-65.91%
|
$0.25 |
$0.09 |
700 |
| ALM
|
Almonty Industries Inc |
$7.24 |
0.56%
|
$7.34 |
$7.01 |
1,481,600 |
| SRMMF
|
Sarama Res Ltd |
$0.01 |
-10.26%
|
$0.01 |
$0.01 |
200 |
| BLFE
|
Biolife Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,349 |
| DNDDF
|
Dundee Sustainable Technologies Inc |
$0.10 |
3.21%
|
$0.10 |
$0.10 |
2,000 |
| GFTYF
|
G50 Corp Limited |
$0.38 |
6.15%
|
$0.38 |
$0.38 |
300 |
| BQ
|
Boqii Holding Cl A |
$2.39 |
-2.85%
|
$2.58 |
$2.30 |
384,700 |
| PFSA
|
Profusa Inc |
$0.18 |
-2.48%
|
$0.18 |
$0.17 |
6,123,100 |
| AGGZF
|
Ag Growth International Inc |
$15.70 |
-0.63%
|
$15.73 |
$15.67 |
3,500 |
| VWAV
|
Visionwave Holdings Inc |
$9.73 |
-2.01%
|
$10.01 |
$9.61 |
212,300 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,694,100 |
| AUGO
|
Aura Minerals Inc |
$41.22 |
-0.94%
|
$42.44 |
$40.72 |
534,400 |
| ESGOF
|
Enstar Group Ltd |
$22.00 |
N/A
|
$23.00 |
$21.75 |
10,000 |
| SSLZY
|
Santos Ltd |
$4.33 |
-2.70%
|
$4.33 |
$4.23 |
68,200 |
| TGHLF
|
Tornado Infrastructure Equipment Ltd |
$1.37 |
0.74%
|
$1.38 |
$1.30 |
24,500 |
| RBOHF
|
Humanoid Global Hldgs Corp |
$0.91 |
-1.36%
|
$0.92 |
$0.89 |
16,600 |
| TREVQ
|
Trevali Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| AMRQF
|
Amaroq Ltd |
$1.28 |
7.73%
|
$1.28 |
$1.20 |
28,100 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.27 |
-2.31%
|
$1.38 |
$1.25 |
20,400 |
| MGRT
|
Mega Fortune Company Limited |
$5.54 |
-0.36%
|
$5.67 |
$5.45 |
8,200 |
| NEXM
|
Nexmetals Mining Corp |
$3.74 |
-0.80%
|
$3.84 |
$3.70 |
34,800 |
| PEW
|
Grabagun Digital Holdings Inc |
$3.52 |
-2.76%
|
$3.61 |
$3.46 |
356,900 |
| CRUCF
|
Colibri Resource Corp |
$0.14 |
14.75%
|
$0.14 |
$0.14 |
15,000 |
| TRON
|
Tron Inc |
$1.86 |
-7.00%
|
$2.01 |
$1.85 |
772,800 |
| CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
365,500 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
11,800 |
| CRHKY
|
China Resources Beer Holdings Company Limited |
$7.00 |
-0.99%
|
$7.04 |
$6.97 |
60,300 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.01 |
-25.27%
|
$0.02 |
$0.01 |
21,600 |
| DNGFF
|
Dong Fang Electric Mach Co. |
$3.00 |
11.11%
|
$3.00 |
$3.00 |
100 |
| BCLI
|
Brainstorm Cell |
$0.60 |
-1.48%
|
$0.63 |
$0.60 |
26,900 |
| FTRCF
|
The Futr Corp |
$0.26 |
20.59%
|
$0.26 |
$0.23 |
94,100 |
| HUMGF
|
Humm Group Ltd |
$0.42 |
4.98%
|
$0.42 |
$0.42 |
4,800 |
| TINLY
|
Teijin Ltd |
$8.28 |
N/A
|
$8.38 |
$8.25 |
5,600 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.37 |
1.81%
|
$3.37 |
$3.13 |
1,300 |