Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MYTKY Magyar Telekom Tele U/Adr $6.98 8.47% $6.98 $6.59 1,400
MZDAY Mazda Motor Corp Unsp/Adr $4.33 1.53% $4.34 $4.19 31,100
MZHOF Mizuho Fincl Grp Inc Ord $43.60 0.44% $45.59 $42.68 3,200
NABZY Natl Australia Bk S/Adr $17.52 -0.68% $18.13 $17.37 135,500
NALG North America Lith & Gold $0.14 -14.75% $0.16 $0.13 92,000
NASB Nasb Fincl Inc $38.99 N/A $38.99 $38.30 500
NASC Nascent Pharma Holdings $0.01 -2.84% $0.02 $0.01 387,000
NATM Natama Investment Group $2.18 31.21% $3.20 $1.57 21,900
NBCLF Nitto Boseki CO Ltd $156.82 -13.83% $171.38 $156.82 1,800
NBGIF Natl Bk of Greece Ord New $16.50 -1.49% $16.50 $16.50 100
NBGRY National Bk Greece Sp/Adr $17.62 6.02% $17.62 $16.92 22,000
NBMFF NEO Battery Matls Ltd $0.57 -5.00% $0.60 $0.53 11,900
NBNKF Nordea Bank Abp Ord $19.49 -6.11% $19.50 $19.49 19,200
NBPVF Nb Private Equity Prtnrs $19.90 -0.55% $19.90 $19.90 100
NBRWF Nabors Industries WT 26 $0.33 25.00% $0.35 $0.33 10,000
NBVAF Nubeva Tech Ltd $0.13 -4.01% $0.13 $0.13 1,000
NCBDY Bandai Namco Hldgs U/Adr $13.20 0.81% $13.25 $13.15 55,200
NCLTF Nitori Holdings CO Ltd $19.99 -4.74% $19.99 $19.99 100
NCLTY Nitori Holdings CO U/Adr $10.00 0.10% $10.37 $9.94 64,500
NCPCF Nickel Creek Platinum Crp $2.95 1.58% $2.95 $2.95 200
NCTKY Nabtesco Corp ADR $13.50 -3.57% $16.00 $13.50 900
NDBI Nuclear Diamond Batteriy $12.88 61.00% $12.88 $11.19 500
NDBKY Nedbank Group Ltd S/Adr $20.03 8.33% $20.23 $19.41 39,300
NDEKY Nitto Denko Corp Unsp/Adr $23.07 -1.41% $23.93 $22.85 47,700
NDGPF Nine Dragons Paper Hldgs $1.02 -17.07% $1.18 $1.02 9,200
NDVLY New World Dev Ltd S/Adr $0.65 -5.96% $0.68 $0.60 2,100
NECPY Nec Corp Unsp/Adr New $13.50 11.43% $14.83 $13.50 700
NEMKY Nemetschek Se Unsp/Adr $16.75 8.84% $16.75 $15.60 900
NESRF Northern Star Res Ltd $21.73 -0.14% $21.79 $20.01 4,500
NEWDF Newfoundland Discovry Cp $0.18 -2.78% $0.19 $0.18 13,800
NEXNY Nexans Unsp/Adr $70.80 -1.80% $70.80 $70.60 1,600
NEXOY Nexon CO Ltd Unsp/Adr $20.54 2.91% $20.76 $20.53 41,700
NEXXY Nexi S.P.A.Unsp/Adr $3.69 -2.51% $3.72 $3.69 500
NFMXF New Frontier Minerals Ltd $0.01 -30.86% $0.02 $0.01 320,000
NGGTF National Grid Plc Ord $18.36 -0.94% $18.36 $18.25 1,200
NGHI New Green Hemp Inc. $0.75 50.00% $0.75 $0.75 200
NGLOY Anglo American S/Adr $25.24 -2.55% $25.24 $24.74 507,800
NGMCD Next Generation Mgmt New $3.50 N/A $3.50 $3.50 300
NGPHF Northern Graphite Ord $0.18 -2.70% $0.18 $0.18 110,100
NGRC National Graphite Crp $0.03 29.92% $0.03 $0.03 1,000
NGTF Nightfood Hldgs Inc $0.04 11.43% $0.05 $0.04 3,313,800
NGXXF Ngex Minerals Ltd New $23.03 -1.06% $23.29 $22.61 92,000
NHLTY Nightingale Health Sp/Adr $1.86 -0.45% $1.86 $1.86 1,000
NHNKY Nihon Kohden Unsp/Adr $11.04 -0.50% $12.36 $10.91 9,700
NHOLF Sompo Hldgs Inc Ord $39.30 3.00% $39.42 $39.30 700
NHPEF New Hope Corp Ltd Ord $3.33 -5.00% $3.33 $3.33 700
NHYDY Norsk Hydro A S Ads $9.18 -2.44% $9.18 $9.03 102,300
NHYKF Norsk Hydro As Ord $9.14 -2.74% $9.23 $9.04 10,500
NIABY Nibe Industrier Ab U/Adr $4.56 2.93% $4.56 $4.21 200
NICLF Class 1 Nickel & Tech $0.07 -4.74% $0.07 $0.06 33,200