| CBRE
|
CBRE Group |
$150.86 |
2.47%
|
$151.85 |
$147.27 |
1,060,318 |
| CCI
|
Crown Castle |
$76.14 |
1.48%
|
$76.58 |
$75.00 |
1,330,514 |
| CFG
|
Citizens Financial Group |
$69.68 |
-0.71%
|
$71.00 |
$69.67 |
1,071,112 |
| CHTR
|
Charter Communications |
$153.56 |
3.53%
|
$154.46 |
$148.64 |
1,313,157 |
| CME
|
CME Group |
$285.82 |
1.74%
|
$286.30 |
$279.86 |
1,363,595 |
| CNP
|
Centerpoint Energy |
$39.23 |
-0.15%
|
$39.74 |
$39.19 |
4,844,960 |
| COIN
|
Coinbase Global Cl A |
$177.62 |
-6.87%
|
$189.10 |
$176.06 |
8,324,572 |
| CRL
|
Charles River Laboratories |
$291.51 |
-1.65%
|
$294.89 |
$289.60 |
449,541 |
| CRWD
|
Crowdstrike Holdings |
$218.38 |
-4.20%
|
$228.69 |
$210.53 |
12,949,817 |
| CTW
|
Ctw Cl A |
$2.54 |
-4.87%
|
$2.84 |
$2.47 |
39,225 |
| DOC
|
Healthpeak Properties |
$20.95 |
-1.27%
|
$21.37 |
$20.97 |
2,112,159 |
| DVA
|
Davita Healthcare Partners |
$180.73 |
1.03%
|
$182.53 |
$178.80 |
310,149 |
| FDS
|
Factset Research Systems |
$308.76 |
1.41%
|
$309.58 |
$302.98 |
552,744 |
| GBCS
|
Selectis HealthInc |
$5.42 |
2.26%
|
$5.42 |
$5.42 |
800 |
| GEHC
|
GE Healthcare Technologies |
$71.73 |
-1.03%
|
$73.00 |
$71.57 |
1,374,055 |
| HBAN
|
Huntington Bancshares |
$16.92 |
0.36%
|
$17.04 |
$16.83 |
19,151,137 |
| HIG
|
The Hartford Insurance Group |
$138.54 |
0.54%
|
$138.88 |
$137.71 |
566,355 |
| HON
|
Honeywell International |
$216.75 |
-1.65%
|
$221.45 |
$215.09 |
1,259,127 |
| HPE
|
Hewlett Packard Enterprise |
$52.24 |
-3.99%
|
$53.96 |
$52.01 |
9,788,974 |
| ITW
|
Illinois Tool Works |
$280.01 |
-0.59%
|
$284.43 |
$278.50 |
558,811 |
| J
|
Jacobs Engineering Group |
$152.01 |
0.92%
|
$153.01 |
$150.32 |
400,775 |
| KEYS
|
Keysight Technologies |
$319.00 |
-2.09%
|
$325.86 |
$318.05 |
1,388,046 |
| LH
|
Laboratory Corp of America |
$335.12 |
-0.21%
|
$337.69 |
$334.42 |
288,990 |
| LHX
|
L3Harris Technologies |
$262.79 |
0.31%
|
$265.14 |
$261.45 |
851,254 |
| MRSH
|
Marsh & Mclennan Companies |
$192.65 |
1.39%
|
$194.62 |
$190.47 |
945,060 |
| ODFL
|
Old Dominion Freight Line |
$198.58 |
-0.74%
|
$203.44 |
$198.25 |
800,936 |
| OXY
|
Occidental Petroleum |
$59.01 |
-0.27%
|
$59.48 |
$58.67 |
2,963,475 |
| PANW
|
Palo Alto Networks |
$371.54 |
-2.95%
|
$378.52 |
$355.50 |
4,710,517 |
| PEG
|
Public Service Enterprise Group |
$73.20 |
-0.18%
|
$73.99 |
$72.77 |
1,439,013 |
| PFG
|
Principal Financial Group |
$111.43 |
-0.66%
|
$113.27 |
$111.40 |
415,327 |
| PLTR
|
Palantir Technologies Cl A |
$185.99 |
0.03%
|
$188.37 |
$184.38 |
21,512,167 |
| PM
|
Philip Morris International |
$191.82 |
0.70%
|
$192.85 |
$190.20 |
1,337,105 |
| PMNXF
|
Perseus Mining Ltd |
$4.63 |
-4.34%
|
$4.89 |
$4.63 |
31,805 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.88 |
0.74%
|
$10.98 |
$10.68 |
7,962,084 |
| SPMEF
|
South Pacific Metals Corp |
$0.62 |
-2.97%
|
$0.66 |
$0.61 |
77,537 |
| STZ
|
Constellation Brands |
$130.69 |
-0.56%
|
$132.92 |
$130.57 |
1,271,235 |
| SWK
|
Stanley Black & Decker |
$97.79 |
-1.46%
|
$100.85 |
$96.30 |
852,553 |
| TAP
|
Molson Coors Brewing |
$41.48 |
0.73%
|
$41.95 |
$41.16 |
1,397,987 |
| TDY
|
Teledyne Technologies |
$621.87 |
-0.74%
|
$627.27 |
$617.17 |
131,302 |
| TKO
|
Tko Group Holdings Cl A |
$184.53 |
0.10%
|
$185.76 |
$182.91 |
425,743 |
| TMO
|
Thermo Fisher Scientific |
$622.22 |
-1.34%
|
$630.00 |
$617.45 |
665,511 |
| TRV
|
The Travelers Companies |
$369.84 |
0.14%
|
$372.47 |
$368.10 |
667,284 |
| UAL
|
United Airlines Holdings |
$110.57 |
-1.62%
|
$113.98 |
$110.21 |
1,688,517 |
| UNH
|
Unitedhealth Group |
$392.01 |
-0.77%
|
$396.74 |
$392.66 |
1,807,083 |
| VZ
|
Verizon Communications |
$50.10 |
1.36%
|
$50.33 |
$49.54 |
10,986,041 |
| WTW
|
Willis Towers Watson Public |
$343.87 |
1.26%
|
$345.78 |
$340.29 |
206,336 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.19 |
-1.35%
|
$2.19 |
$2.18 |
6,978 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.97 |
-2.39%
|
$20.60 |
$19.89 |
583,217 |
| EKZRF
|
Eckert & Ziegler Strahlen-Und Medizinte Ag |
$15.57 |
-13.50%
|
$15.57 |
$15.57 |
800 |
| WGMTF
|
Westgold Metals Corp |
$0.06 |
-30.35%
|
$0.06 |
$0.06 |
7,000 |