Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MKGSF Mackay Gold & Silver Corp $1.95 -2.50% $2.00 $1.90 8,600
WNRSD Winners Inc $0.50 -0.02% $0.50 $0.50 500
MOBQW Mobiquity Technologies Inc $0.00 -77.89% $0.00 $0.00 3,000
APTN Adaptin Bio Inc $6.00 7.14% $6.00 $5.69 300
BKZHY Erste Bank Polska S.A. $30.75 -8.75% $35.61 $30.75 700
CNTO Centor Energy Inc $0.00 N/A $0.00 $0.00 2,280
VGLS Sb Technology Holdings Inc $0.30 -19.57% $0.30 $0.30 5,300
WGMTF Westgold Metals Corp $0.08 -31.75% $0.10 $0.08 11,000
DUKR Duke Robotics Corp $7.02 -2.09% $7.23 $6.80 29,500
RVPH Reviva Pharmaceuticals Hldg Inc $0.41 -1.53% $0.45 $0.38 82,200
LBUYD Datz World Holdings Corp $0.12 -39.95% $0.22 $0.12 4,000
MLIZY Meliuz Sa ADR $1.94 -0.51% $1.94 $1.94 100
ALNIF Aleen Inc $2.80 185.71% $2.80 $2.80 100
BVRXF Bellavista Resources Ltd $0.35 -22.22% $0.35 $0.35 2,500
EDRVF Edp Renewables Sa $16.96 0.83% $16.96 $16.96 1,900
UREKF Eureka Metals Corp $0.30 -1.23% $0.39 $0.30 600
IIQSF Ishares VI Plc $9.86 0.08% $9.86 $9.86 13,200
CRNMF Cornish Metals Plc $1.28 -1.54% $1.28 $1.28 700
FDAGP Federal Agricultural Mortgage Corp $24.39 0.58% $24.39 $24.25 13,500
COTXF Coiled Therapeutics Plc $0.15 3.56% $0.15 $0.13 30,000
DMRC Digimarc Parent Inc $13.51 12.12% $13.62 $11.92 448,000
WNFTD Worldwide Nft Inc $0.16 -2.46% $0.16 $0.12 70,500
AMAN Amanat Acquisition Corp $10.10 0.90% $10.34 $10.10 90,400
SMEV Simulated Environment Concepts Inc $0.01 -8.54% $0.01 $0.01 395,200
KWY Kingsway Corporation $10.24 -1.92% $10.74 $10.22 61,400
RAYGF Stingray Group Inc $9.55 -2.32% $9.55 $9.55 600
ULTHD Nordx Metals Corp $0.36 15.19% $0.36 $0.24 17,700
VECA Vernal Capital Acquisition Corp $9.91 N/A $9.91 $9.88 188,759
LXEIF Latin Explore Inc $0.08 -11.11% $0.08 $0.08 200
HALX Tuttle Capital Heavy Assets Low Obsolescence ETF $25.05 0.20% $25.20 $25.05 5,300
LCLN Lincoln International Inc $23.05 2.35% $24.08 $22.30 2,057,218
OPTH Optimi Health Corp $5.70 -6.25% $5.82 $4.95 468,500
TYG- $0.33 -45.10% $0.53 $0.30 7,827
VEC- $0.21 N/A $0.21 $0.19 32,120
AMSS Amass Brands $6.43 -43.35% $9.68 $6.26 187,200
RACC Research Alliance Corp III $10.28 -0.19% $10.32 $10.25 57,900
BMDPF Banca Monte Dei Paschi Di Siena Spa $9.96 -1.34% $9.96 $9.96 200
LBRDB Liberty Broadband Corp $38.50 13.24% $38.50 $35.00 400
AACLF Acl Construction Ltd $0.11 N/A $0.11 $0.11 5,000
AMUTF Amundi ETF Icav $15.90 N/A $15.90 $15.90 11,100
COP.U Copley Acquisition Corp [Copl.U] $10.44 -2.61% $10.44 $10.44 100
GTMEF Globe Telecom Inc $28.20 N/A $28.20 $28.20 100
ISORF Amundi Index Solutions Sicav $154.94 N/A $154.94 $154.94 700
QADR QDRO Acquisition Corp. $9.89 0.20% $9.90 $9.86 329,800
QADRW QDRO Acquisition Corp. $0.32 6.67% $0.40 $0.30 61,000
QTEX Qtrex Quantum Ltd $0.30 -22.61% $0.46 $0.28 15,673,700
REABS Rse Archive Llc. $2.50 N/A $2.50 $2.50 100
SMGSY Smg Swiss Marketplace Group Ag $7.68 -1.03% $7.68 $7.16 200
TKMOD Tekumo Inc $0.01 15.09% $0.03 $0.01 68,000
TMPTF Tempest Sec Ab $0.45 N/A $0.45 $0.40 3,500