| DSHHF
|
Daishi Hokuetsu Finl Group Inc |
$17.06 |
28.95%
|
$17.06 |
$17.06 |
100 |
| FIRY
|
Firy Inc |
$10.19 |
3.56%
|
$10.40 |
$9.87 |
202,300 |
| MMXGY
|
Minimax Group Inc |
$7.83 |
47.74%
|
$7.83 |
$7.83 |
400 |
| TRCGF
|
Thistle Resources Inc |
$0.15 |
-6.25%
|
$0.15 |
$0.15 |
1,100 |
| TMS
|
Teamshares Inc |
$6.35 |
-2.61%
|
$6.70 |
$6.24 |
81,100 |
| OSRH
|
Osr Health Inc |
$0.17 |
43.78%
|
$0.19 |
$0.08 |
4,411,100 |
| SLCJY
|
Slc Agricola Sa |
$3.06 |
-0.42%
|
$3.06 |
$3.06 |
1,700 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
174,892,609 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
816,500 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.05 |
251.43%
|
$0.05 |
$0.05 |
5,200 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-11.69%
|
$0.03 |
$0.02 |
61,100 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.86 |
-7.06%
|
$0.91 |
$0.86 |
231,300 |
| RUM
|
Rum Group Inc |
$9.43 |
0.59%
|
$10.24 |
$9.37 |
4,234,500 |
| ECHO
|
Echostar Corp |
$86.47 |
1.00%
|
$86.99 |
$84.61 |
1,996,900 |
| GLTH
|
Goliath National Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,300 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.15 |
1.93%
|
$0.17 |
$0.15 |
4,821,700 |
| DEVSF
|
Devvstream Corp |
$0.18 |
9.82%
|
$0.20 |
$0.15 |
7,500 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.31 |
18.37%
|
$0.31 |
$0.26 |
1,000 |
| BLX
|
Bladex Inc |
$54.76 |
0.44%
|
$54.98 |
$54.08 |
120,400 |
| ADTX
|
Aditxt Inc |
$0.01 |
5.45%
|
$0.01 |
$0.00 |
27,668,600 |
| TCGLF
|
Techcreate Group Ltd |
$41.95 |
-0.12%
|
$42.00 |
$41.95 |
2,100 |
| AIB
|
Aib Data Centers Inc |
$1.26 |
5.88%
|
$1.32 |
$1.19 |
723,600 |
| SIND
|
Sinda Ltd |
$16.35 |
-3.88%
|
$17.68 |
$16.09 |
648,800 |
| SGYEF
|
Surge Energy Inc |
$8.09 |
2.42%
|
$8.09 |
$7.93 |
21,600 |
| HONA
|
Honeywell Aerospace Inc |
$160.75 |
-1.99%
|
$163.92 |
$158.90 |
3,051,200 |
| SRXH
|
Srx Global Inc |
$1.75 |
-4.89%
|
$2.02 |
$1.75 |
1,395,300 |
| TATYY
|
Tate & Lyle Plc |
$30.06 |
-0.82%
|
$30.06 |
$30.06 |
400 |
| TGB
|
Trekor Metals Limited |
$9.68 |
4.88%
|
$9.72 |
$9.20 |
8,967,200 |
| DMC
|
Del Monte Corporation |
$31.39 |
-0.48%
|
$31.73 |
$30.96 |
288,400 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
3.76%
|
$0.14 |
$0.12 |
178,200 |
| RXXRF
|
Rox Resources Ltd |
$0.40 |
1.77%
|
$0.40 |
$0.40 |
1,000 |
| MAIFF
|
Mining Americas Inc |
$4.77 |
1.49%
|
$4.83 |
$4.72 |
147,200 |
| MCARY
|
Mercari Inc |
$14.33 |
-3.83%
|
$14.33 |
$14.33 |
200 |
| MRX
|
Marex Group Ltd |
$71.38 |
-1.03%
|
$73.90 |
$71.08 |
452,100 |
| CUAI
|
Copper Intelligence Inc |
$4.75 |
5.56%
|
$4.75 |
$4.75 |
100 |
| PCGC
|
Peakcart Group Corp |
$0.20 |
-19.92%
|
$0.20 |
$0.20 |
200 |
| GLAS
|
Glass House Brands Inc |
$9.78 |
-5.96%
|
$10.28 |
$9.73 |
308,800 |
| HODO
|
House of Doge Inc |
$0.26 |
2.73%
|
$0.26 |
$0.22 |
2,401,800 |
| BSP
|
Bending Spoons S.P.A. |
$46.15 |
8.87%
|
$46.94 |
$42.50 |
1,246,300 |
| RBRS
|
Ridgeback Resources Inc |
$0.45 |
-52.63%
|
$0.52 |
$0.31 |
2,700 |
| TNRSF
|
Tenaris S.A. |
$26.48 |
0.88%
|
$26.48 |
$26.48 |
500 |
| RGKUY
|
Rigaku Holdings Corp |
$10.57 |
2.72%
|
$10.90 |
$10.20 |
47,600 |
| CHRN
|
Chronoscale Holdings Corp |
$20.74 |
-1.94%
|
$24.37 |
$20.65 |
258,200 |
| NFLDF
|
Epic Gold Corp |
$0.21 |
17.58%
|
$0.21 |
$0.18 |
12,100 |
| NCRA
|
Nocera Inc |
$1.75 |
-1.13%
|
$1.87 |
$1.75 |
40,800 |
| XOM
|
Exxonmobil Holdings Corp |
$156.44 |
-1.11%
|
$158.19 |
$156.14 |
14,297,200 |
| CIRC
|
Circle8 Group Inc |
$0.71 |
9.20%
|
$0.72 |
$0.67 |
333,800 |
| ERRMF
|
Errington Metals Corp |
$3.04 |
1.25%
|
$3.04 |
$3.03 |
3,300 |
| FXHO
|
Utime Ltd |
$10.09 |
4.56%
|
$11.00 |
$9.51 |
171,000 |
| NRDMF
|
Nordx Metals Corp |
$0.25 |
-13.70%
|
$0.27 |
$0.25 |
1,800 |