Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.66 -5.03% $5.74 $5.57 10,400
FRNM Freenome Inc $15.64 -0.70% $16.40 $15.60 585,900
OGG Osisko Gold Group Inc $2.79 -1.06% $2.87 $2.76 2,319,800
OMEX Odyssey Marine Exploration $0.69 2.13% $0.70 $0.68 156,200
CREG Smart Power Corp $0.12 -9.46% $0.13 $0.12 10,900
SLAIY Solai Limited $0.13 -54.43% $0.13 $0.13 300
CNAF Commercial National Financial Corp [Pa] $8.56 -0.70% $8.62 $8.56 2,700
YRIV Yangtze River Port and Logistics Limited $0.00 N/A $0.00 $0.00 2,000
CHGA Change Agents Corporation $2.47 2.92% $2.51 $2.20 407,200
MEDS Datameds AI Inc $4.06 28.08% $4.35 $3.63 34,864,301
PWCM Powercompute Inc $0.96 -15.04% $1.05 $0.93 491,900
AGCI American Gold & Copper Inc $0.02 -2.22% $0.02 $0.01 945,900
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 225,000
GTRHF Guaranty TR Hldg CO Plc $0.10 -1.35% $0.10 $0.10 25,000
GRSD Grandstand Limited $1.47 -2.65% $1.52 $1.45 260,800
VISK Viskase Holdings Inc $4.50 N/A $4.51 $4.50 6,500
SCTX Scribe Therapeutics Inc $17.17 -6.68% $19.36 $17.00 669,900
SGRP Spar Group Inc $0.67 -4.15% $0.70 $0.63 57,500
AIZZ AI Music Distribution Inc $0.01 -12.50% $0.01 $0.01 14,700
VIP Vulcan Infrastructure and Power Inc $1.53 -5.56% $1.62 $1.53 146,700
NVVE Nuvve Hldg Corp $1.27 -9.29% $1.40 $1.18 14,600
QNCRF Quantumcore Ltd $1.67 -0.60% $1.71 $1.43 10,000
VSTD Vestand Inc $0.00 -23.08% $0.00 $0.00 2,800
YARW Yarrow Bioscience Inc $23.60 4.80% $24.10 $22.49 35,400
CRLEF Corcel Exploration Inc $0.06 -3.33% $0.07 $0.06 19,000
HGHAF High Arctic Energy Svcs Inc $0.77 2.48% $0.77 $0.76 2,000
AZEMF Arizona Eagle Mining Corp $0.42 -3.31% $0.42 $0.42 400
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.52 N/A $3.52 $3.52 500
GYGY Game Your Game Inc $0.58 -12.67% $0.64 $0.55 2,259,400
IMC Imc Rare Earths Ltd $8.00 14.29% $8.00 $7.06 24,600
REF Reformation Inc $12.70 5.48% $12.87 $12.14 561,900
TVGN Tevogen Inc $6.72 1.51% $6.99 $6.35 6,500
APMD Apnimed Inc $22.54 2.88% $24.50 $21.95 747,500
MVIS Microvision Inc $1.50 N/A $1.52 $1.43 797,900
PBAM Private Bancorp of America Inc $85.69 0.75% $85.75 $83.95 127,800
AEMD Aethlon Medical Inc $6.63 1.69% $6.66 $6.26 64,200
CSBA Csb Financial Inc $13.78 0.09% $13.78 $13.56 1,400
HRUFF H & R Real Estate Investment Trust $6.65 -0.60% $6.68 $6.65 20,100
JUSH Jushi Holdings Inc $0.57 13.04% $0.58 $0.47 243,800
GVHGF Visionary Holdings Inc $0.01 N/A $0.02 $0.01 5,300
NCO Southern Cross Acquisition I Corp $9.92 N/A $9.92 $9.92 260,800
CNSY Cerenome Inc $1.78 -4.81% $2.28 $1.64 1,168,100
NBIAY Nobia Ab ADR $7.20 -0.38% $7.20 $7.20 100
VPNGF Global X ETFS Icav $24.53 -3.21% $24.53 $24.53 100
OBX Obsidian Therapeutics Inc $13.32 -2.99% $14.68 $13.16 299,800
TRUFF Rhelion Life Sciences Corp $0.02 5.34% $0.03 $0.02 184,800
FPTE Firepoint Energy Inc $0.33 -19.54% $0.33 $0.33 500
QNME Quanome Technologies Inc $0.54 1.17% $0.63 $0.52 8,119,300
STLN Starling Oncology Institute Inc $6.22 -1.58% $6.43 $6.18 994,100
ADIG Adi Global Distribution Inc $17.98 0.33% $18.21 $17.11 689,300