| MSWOS
|
Masterworks 082 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| CANG
|
Cango Inc Cl A |
$1.23 |
-1.60%
|
$1.29 |
$1.20 |
727,800 |
| GLOO
|
Gloo Holdings Inc |
$5.80 |
-4.92%
|
$6.35 |
$5.70 |
59,900 |
| PNGAF
|
Pangea Wellness Inc |
$0.18 |
9.36%
|
$0.18 |
$0.18 |
500 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.77 |
-6.84%
|
$1.88 |
$1.75 |
88,100 |
| OPTU
|
Optimum Communications Inc |
$1.53 |
-4.38%
|
$1.64 |
$1.52 |
2,766,400 |
| SURY
|
Surya Oil & Gas Corp |
$0.02 |
-0.99%
|
$0.02 |
$0.02 |
22,600 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
6.00%
|
$0.01 |
$0.01 |
1,900 |
| REDLD
|
Vault Minerals Ltd |
$4.37 |
-3.96%
|
$4.89 |
$3.85 |
2,600 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.66 |
-2.24%
|
$0.70 |
$0.65 |
5,500 |
| OSG
|
Octave Specialty Group Inc |
$5.67 |
-0.35%
|
$5.83 |
$5.56 |
679,700 |
| PUPOF
|
Public Power Corporation of Greece |
$23.79 |
29.37%
|
$23.79 |
$23.79 |
3,200 |
| GNFTY
|
Genfit S.A. ADR |
$6.54 |
0.35%
|
$6.54 |
$6.36 |
2,900 |
| IGTAR
|
Inception Growth Acquisition Limited |
$0.27 |
-2.56%
|
$0.27 |
$0.27 |
11,000 |
| OPTEY
|
Opthea Limited |
$0.03 |
11.55%
|
$0.03 |
$0.03 |
1,500 |
| REVFF
|
Rev Exploration Corp |
$0.54 |
-10.68%
|
$0.54 |
$0.53 |
5,000 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.00 |
0.10%
|
$10.00 |
$10.00 |
25,000 |
| GARLF
|
Roxmore Resources Inc |
$1.90 |
-7.32%
|
$1.98 |
$1.87 |
48,400 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.37 |
-0.19%
|
$10.42 |
$10.37 |
200 |
| TII
|
Titan Mining Corp |
$4.04 |
-12.55%
|
$4.46 |
$3.81 |
1,146,900 |
| BETA
|
Beta Technologies Inc Cl A |
$21.50 |
-6.52%
|
$23.59 |
$21.49 |
696,500 |
| CCIX
|
Churchill Capital Corp Ix |
$10.66 |
-0.19%
|
$10.69 |
$10.66 |
14,500 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
-15.20%
|
$0.02 |
$0.02 |
4,500 |
| BSENF
|
Gieger Energy Corp |
$0.24 |
-9.21%
|
$0.27 |
$0.24 |
62,400 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
66.67%
|
$0.05 |
$0.04 |
169,800 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$16.58 |
-8.40%
|
$17.82 |
$16.51 |
2,700 |
| RJET
|
Republic Airways Holdings Inc |
$17.20 |
3.49%
|
$17.31 |
$16.25 |
55,000 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$9.99 |
N/A
|
$9.99 |
$9.99 |
100 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
13,000 |
| PAANF
|
Pan American Energy Corp |
$0.77 |
-3.86%
|
$0.84 |
$0.77 |
18,700 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.35 |
0.44%
|
$10.35 |
$10.29 |
12,700 |
| KDLMF
|
Kodal Minerals Plc |
$0.01 |
23.08%
|
$0.01 |
$0.01 |
200,000 |
| AURE
|
Aurelion Inc |
$0.29 |
-10.04%
|
$0.32 |
$0.28 |
333,000 |
| PMSLF
|
Invesco Physical Mkts Pub Ltd Co. |
$90.01 |
-17.10%
|
$90.01 |
$90.01 |
200 |
| SELX
|
Semilux International Ltd |
$0.76 |
-1.30%
|
$0.77 |
$0.74 |
1,100 |
| CWK
|
Cushman & Wakefield Ltd |
$16.44 |
-1.14%
|
$16.64 |
$16.18 |
1,360,100 |
| MBAI
|
Check-Cap Ltd Ord |
$1.68 |
-11.11%
|
$1.93 |
$1.65 |
365,000 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
11,194,101 |
| SPCOQ
|
Stephan Co. |
$0.16 |
14.29%
|
$0.16 |
$0.16 |
32,000 |
| SICNF
|
Pirate Gold Corp |
$0.20 |
-4.80%
|
$0.21 |
$0.20 |
264,300 |
| IIREF
|
Ishares Plc. |
$96.67 |
-0.82%
|
$96.67 |
$96.67 |
21,700 |
| GRDX
|
Gridai Technologies Corp |
$3.13 |
9.82%
|
$3.34 |
$2.79 |
213,300 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.75 |
-21.05%
|
$0.82 |
$0.70 |
4,400 |
| SAUHF
|
Straumann Holding Ag |
$127.08 |
7.05%
|
$127.08 |
$127.08 |
100 |
| GOLD
|
Gold.com Inc |
$51.85 |
-3.14%
|
$53.32 |
$50.09 |
1,132,700 |
| SONIF
|
Sonicstrategy Inc |
$0.08 |
-18.50%
|
$0.08 |
$0.08 |
300 |
| MRUWY
|
Maruwa CO Ltd |
$12.37 |
0.77%
|
$12.85 |
$12.23 |
218,400 |
| PURR
|
Hyperliquid Strategies Inc |
$4.54 |
3.89%
|
$4.72 |
$3.98 |
4,623,700 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
-22.73%
|
$0.01 |
$0.01 |
116,100 |
| MBOF
|
Marine Bancorp of Florida Inc |
$38.85 |
0.28%
|
$39.21 |
$38.75 |
2,400 |