| EROK
|
Eaglerock Land Cl A |
$25.21 |
3.02%
|
$25.34 |
$23.82 |
168,800 |
| FRVO
|
Fervo Energy Company Cl A |
$20.32 |
0.79%
|
$21.71 |
$20.24 |
3,900,100 |
| GMRS
|
Gmr Solutions Inc Cl A |
$13.96 |
8.55%
|
$14.02 |
$12.40 |
3,269,900 |
| MWC
|
Micware Co. Ltd ADR |
$1.41 |
2.17%
|
$1.50 |
$1.27 |
1,710,900 |
| SOHOB
|
Sotherly Hotels Inc |
$1.90 |
50.79%
|
$1.90 |
$1.90 |
100 |
| SUJA
|
Suja Life Inc Cl A |
$6.33 |
7.84%
|
$6.40 |
$5.96 |
1,569,300 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$44.03 |
-4.55%
|
$46.79 |
$43.00 |
715,000 |
| XE
|
X-Energy Inc Cl A |
$22.73 |
11.70%
|
$23.99 |
$21.26 |
7,376,000 |
| YSWY
|
Yesway Inc Cl A |
$24.35 |
11.29%
|
$24.81 |
$21.20 |
930,400 |
| HDRN
|
Hadron Energy Inc |
$1.86 |
-1.59%
|
$1.97 |
$1.81 |
61,400 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.96 |
-1.16%
|
$5.96 |
$5.96 |
800 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
700 |
| NL
|
Nli Holdings Inc |
$6.53 |
-2.83%
|
$6.81 |
$6.50 |
31,700 |
| GLIBB
|
Liberty Capital Corp |
$27.00 |
10.38%
|
$27.00 |
$27.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.91 |
5.05%
|
$3.16 |
$2.68 |
246,500 |
| EDMFF
|
Edm Resources Inc |
$0.46 |
-0.73%
|
$0.46 |
$0.41 |
26,400 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ICGAF
|
Ishares III Plc |
$5.47 |
0.30%
|
$5.47 |
$5.46 |
53,700 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.35 |
-0.29%
|
$6.35 |
$6.35 |
100 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
6.32%
|
$0.32 |
$0.27 |
85,900 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.77 |
0.11%
|
$10.77 |
$10.77 |
1,000 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
94.37%
|
$0.03 |
$0.03 |
100 |
| RKTO
|
Rocket One Inc |
$0.77 |
-2.84%
|
$0.80 |
$0.75 |
414,100 |
| SKYA
|
Skyai Inc |
$1.00 |
-10.71%
|
$1.16 |
$0.99 |
386,600 |
| PMDRF
|
Brasnova Energy Matls Inc |
$0.07 |
-2.99%
|
$0.07 |
$0.07 |
123,000 |
| DROSY
|
Droneshield Ltd |
$1.60 |
-5.33%
|
$1.60 |
$1.44 |
400 |
| QH
|
Quhuo Limited ADR |
$4.27 |
-9.53%
|
$4.88 |
$4.26 |
25,500 |
| VUECF
|
Verdera Energy Corp |
$0.34 |
N/A
|
$0.34 |
$0.34 |
9,000 |
| AMSS
|
Amass Brands Inc |
$1.10 |
-2.65%
|
$1.23 |
$1.05 |
53,700 |
| LCLN
|
Lincoln International Inc Cl A |
$25.63 |
2.32%
|
$25.78 |
$24.79 |
322,700 |
| VIDA
|
Vida Global Inc Cl A |
$2.42 |
2.98%
|
$2.52 |
$2.36 |
51,000 |
| RACC
|
Research Alliance Corporation III Cl A |
$27.70 |
-5.46%
|
$30.24 |
$25.45 |
78,700 |
| FOCL
|
Edap Tms Sa ADR |
$4.63 |
-2.53%
|
$4.93 |
$4.53 |
308,500 |
| PCSV
|
Pcs Edventures! Inc |
$1.70 |
-2.86%
|
$1.70 |
$1.70 |
1,900 |
| FDXF
|
Fedex Freight Holding Company Inc |
$151.99 |
7.61%
|
$152.02 |
$140.70 |
3,147,100 |
| SHPWQ
|
Shapeways Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DCOM
|
Dime Commercial Bancshares Inc |
$41.20 |
0.71%
|
$41.53 |
$41.01 |
307,200 |
| SSRSF
|
Miravalles Gold Corp |
$0.05 |
-11.03%
|
$0.05 |
$0.05 |
900 |
| VSXY
|
Victorias Secret & Co. |
$91.06 |
-2.11%
|
$95.44 |
$90.26 |
1,452,500 |
| KDCLF
|
Japan Engine Corp |
$57.74 |
14.45%
|
$57.74 |
$57.74 |
100 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
4.45%
|
$0.04 |
$0.01 |
18,300 |
| AADX
|
Applied Aerospace & Defense Inc |
$18.80 |
-1.62%
|
$19.46 |
$18.43 |
1,237,300 |
| KIDZ
|
Kidz AI Inc |
$4.13 |
0.85%
|
$4.40 |
$3.85 |
215,100 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
56,100 |
| AGRTF
|
Bullfrog Gold Corp |
$0.09 |
13.83%
|
$0.09 |
$0.06 |
16,900 |
| LOTT
|
Techlott Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
370,900 |
| NUKUF
|
American Atomics Inc |
$0.10 |
-5.97%
|
$0.10 |
$0.10 |
16,200 |
| PBK
|
Powerbank Corporation |
$0.45 |
1.89%
|
$0.46 |
$0.44 |
531,500 |
| QNICF
|
Aurbis Resources Corp |
$0.03 |
-76.08%
|
$0.03 |
$0.03 |
1,000 |
| MWVLS
|
Masterworks Vault 4 Llc |
$9.80 |
30.67%
|
$9.80 |
$9.80 |
100 |