Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VLGDF Valor Gold Corp $2.58 -9.15% $2.93 $2.58 256,700
CTRRF CT Real Estate Invt TR $12.85 -3.78% $12.85 $12.85 7,900
FDP Del Monte Corporation $27.44 -1.15% $27.99 $27.31 1,185,900
ELOX Eloxx Pharmaceuticals Inc $13.98 -0.14% $15.94 $12.25 38,500
FOXTF Fox Tungsten Ltd $0.13 519.05% $0.14 $0.03 3,100
CFOR Capforce Inc $3.50 75.00% $3.50 $3.00 400
SOME Somerset Trust Holding Co. $73.02 -2.64% $73.02 $73.02 100
ISDAY Israel Discount Bank Ltd $101.25 3.30% $101.25 $101.25 300
JXADF Jx Advanced Metals Corp $27.82 8.50% $27.82 $27.82 4,000
TALMF Talamore Mining Corp $6.80 -2.93% $7.04 $6.73 11,200
ZAIRD Abound Energy Inc $0.09 2.75% $0.09 $0.09 300
TRRE Terra Asset Management Corp $0.04 -8.33% $0.04 $0.04 1,200
ISMJF Ishares Vii Plc $236.40 -0.01% $238.27 $236.40 7,100
ORNJY Oranjebtc S A Educao E Investimento $2.39 -5.16% $2.39 $2.39 200
AURFF Auro Metals Inc $0.92 5.75% $0.92 $0.86 41,100
TELYF Telyrx Holdings Inc $2.10 7.14% $2.10 $1.95 4,000
UNPSF Uni-President China Holdings Ltd $0.90 -7.25% $0.90 $0.90 3,000
VRNOD Verano Hldgs Corp $5.72 0.88% $5.80 $5.53 204,100
NOTVQ Inotiv Inc $0.01 -17.14% $0.02 $0.01 828,200
AGNT Agnt Inc $4.69 0.43% $4.86 $4.66 3,518,200
WRDLY Worldline ADR $0.27 32.23% $0.27 $0.27 1,200
SHOE Shoe Station Group Inc $15.94 -0.44% $16.72 $15.89 735,200
SMCIP Super Micro Computer Inc $50.88 -5.60% $53.37 $50.88 532,300
AIFU Aifu Inc $49.31 -2.61% $51.70 $42.00 11,600
HONAV Honeywell Aerospace Inc $269.95 34.98% $297.50 $269.95 7,300
LMCUF Lumina Metals Corp $7.99 -8.89% $8.50 $7.99 5,800
VCBDD Vitalibis Inc $2.00 6,522.52% $2.00 $0.05 600
SFRGY Salvatore Ferragamo S.P.A. $5.35 -8.39% $5.81 $5.35 4,200
BOTX Datz World Holdings Corp $0.36 44.00% $0.36 $0.31 300
JAYGF Blue Jay Gold Corp $0.50 -0.28% $0.50 $0.50 2,400
FTH Faeth Therapeutics Inc $16.65 14.59% $17.34 $14.01 166,684
GCSH Guggenheim Ultra Short Income ETF $50.06 N/A $50.07 $50.06 23,500
GISC Guggenheim Securitized Income ETF $50.24 0.30% $50.25 $50.13 32,000
HRSK Toews Agility Shares Hedged Risk ETF $25.53 0.24% $27.31 $25.29 128,000
JCAL Jpmorgan California Tax Free Bond ETF $50.20 0.16% $50.22 $50.11 3,700
JTNY Jpmorgan New York Tax Free Bond ETF $50.21 0.10% $50.27 $49.90 6,300
SLBT SL Science Holding Limited $8.89 166.97% $14.50 $7.55 33,132,500
SPAX T-Rex 2X Long Spacex Daily Target ETF $22.95 9.55% $28.05 $21.46 6,122,100
SPCQ Defiance Daily Target 2X Short Spacex ETF $10.89 -10.88% $11.80 $7.98 14,670,200
XSPC Vegashares SpaceX & Beyond Earth ETF $25.17 -2.97% $25.99 $25.14 29,700
YICCU Yorkville International Capital Corp $10.06 0.30% $10.06 $10.04 225,688
AQUEF Veloryx Ltd $0.38 N/A $0.38 $0.38 100
BMNP Bitmine Immersion Technologies Inc $88.10 -0.23% $92.99 $88.10 115,300
FLZH Flash Sports & Media Holdings Inc $2.61 -32.21% $2.96 $2.53 767,372
MRRXF Minrex Resources Limited $0.02 N/A $0.02 $0.02 200
SPASY Sats Ltd $34.04 N/A $34.04 $34.04 100
SVAGF Scandinavian Astor Group Ab $2.22 11.00% $2.22 $2.00 200
TOBTF 21Shares Ag $15.67 0.03% $15.67 $15.64 201,400
ULTHF Nordx Metals Corp $0.30 N/A $0.30 $0.27 8,200
AXTL Leverage Shares 2X Long Axti Daily ETF $10.00 -1.28% $11.27 $9.89 28,445