Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INIO Innio N.V. $27.72 -1.07% $28.02 $24.58 7,928,700
KNX Knight-Swift Transporation $76.68 -0.83% $77.61 $75.64 3,733,400
NHP National Healthcare Properties Inc Cl A $15.86 1.93% $16.14 $14.47 483,800
NUVL Nuvalent Cl A $123.96 0.02% $123.99 $123.95 3,085,800
NXB Nextboat Inc $2.01 -2.90% $2.09 $2.00 23,400
PS Pershing Square Inc $34.25 -1.33% $35.00 $33.28 92,000
QNT Quantinuum Inc Cl A $56.07 -0.80% $58.86 $52.70 1,343,700
RDDT Reddit Cl A $181.18 -2.20% $184.95 $173.71 3,327,300
RIVN Rivian Automotive Cl A $17.45 2.11% $17.50 $16.49 28,920,900
RKLB Rocket Lab Corp $67.62 0.40% $70.63 $64.51 22,343,602
RKT Rocket Companies Cl A $14.54 -2.42% $14.95 $14.47 37,618,000
SNOW Snowflake Cl A $268.90 -0.41% $274.25 $259.48 5,456,700
SSMR Sunshine Silver Mining & Refining Company $12.97 -1.59% $13.29 $12.90 56,300
VRT Vertiv Holdings $289.56 -1.55% $297.33 $272.93 6,068,200
KAZR Skyline Builders Group Holding Limited Cl A $2.37 -14.44% $2.78 $2.14 217,500
CRAUY Chery Automobile CO Ltd $13.45 N/A $13.45 $13.45 100
CXII Churchill Capital Corp Xii Cl A $10.70 0.47% $10.70 $10.60 700
FCBM First Carolina Financial Services Inc $12.85 0.39% $12.88 $12.58 37,700
NVA Nova Minerals Corp $4.36 -6.84% $4.45 $4.18 411,500
KARD Kardigan Inc $21.13 0.52% $22.66 $19.83 413,300
FISN Deep Fission Inc $10.65 1.33% $10.75 $10.10 135,900
CBBHF Cobalt Blue Holdings Limited $0.04 -1.16% $0.04 $0.04 2,900
PN Pn Smart Energy Limited $4.11 7.59% $4.49 $3.76 86,600
ALURD Allurion Technologies Inc $4.98 -0.40% $4.98 $4.60 1,100
FRTU Fortun Holdings Corp $0.37 12.12% $0.39 $0.33 8,200
VLNT Vallant Financial Inc $23.00 N/A $23.00 $23.00 400
PMNT Perfect Moment Ltd $0.09 -1.74% $0.10 $0.09 87,900
HAPN Happen Inc $19.23 -2.44% $19.60 $18.75 1,493,700
BIRD Smartbird Inc $2.70 -5.26% $2.89 $2.67 392,100
CMRF Cim Real Estate Fin TR Inc $2.38 13.33% $2.39 $2.38 8,400
CYVF Crystal Valley Financial Corp $79.65 0.06% $79.95 $79.61 700
FIRY Firy Inc $8.30 2.09% $8.46 $8.00 66,600
PKTED Parkit Enterprise Inc $6.00 -8.54% $6.46 $6.00 1,700
TMS Teamshares Inc $6.12 -4.23% $6.61 $5.88 103,200
WRDLD Worldline Sa ADR $5.85 -0.85% $5.85 $5.85 1,200
OSRH Osr Health Inc $0.47 -3.79% $0.50 $0.45 1,170,700
SLCJY Slc Agricola Sa $2.60 -4.41% $2.63 $2.60 2,200
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 116,674,602
CBSTQ The Cannabist Company Holdings Inc $0.00 -50.00% $0.00 $0.00 32,700
MKSKS Masterworks 089 Llc $17.50 N/A $17.50 $17.50 100
SWDS Starwood Real Estate Income Trust Inc $12.27 -4.50% $12.27 $12.27 1,700
SNBRQ Sleep Number Corp $0.03 N/A $0.03 $0.03 379,500
CBAT Cbak Energy Technology Ltd $0.54 1.48% $0.58 $0.50 289,000
RUM Rum Group Inc $5.76 0.70% $5.86 $5.47 2,029,700
ECHO Echostar Corp $92.00 0.50% $93.43 $89.15 5,872,300
GLTH Goliath National Inc $0.02 -28.23% $0.02 $0.01 18,200
SGMOQ Sangamo Therapeutics Inc $0.07 -4.41% $0.07 $0.06 2,954,200
DEVSF Devvstream Corp $0.14 5.46% $0.15 $0.11 18,200
ORISF Oriental Rise Holdings Limited $0.57 -9.93% $0.57 $0.57 400
BLX Bladex Inc $59.25 -1.15% $60.10 $58.50 196,300