Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PBK Powerbank Corporation $0.27 3.72% $0.29 $0.27 256,500
LFTO Liftoff Mobile Inc $17.42 -0.97% $18.00 $17.26 761,200
EDRVY Edp Renewables S.A. ADR $29.66 3.03% $29.66 $29.66 300
PPLI People Incorporated $36.95 -1.07% $38.28 $36.88 789,600
PRLLY Pirelli & C. Spa $22.00 6.03% $22.00 $22.00 14,100
STRUF Saturn Metals Ltd $0.37 -1.22% $0.37 $0.37 4,800
AGTFF Agt Food & Ingredients Inc $14.40 5.36% $14.40 $14.10 16,800
IDCIF Ishares III Plc $5.26 -0.75% $5.26 $5.26 34,300
KYOAY Kyocera Corp $23.46 1.78% $23.93 $23.15 124,600
FAC Factorial Energy Inc $5.65 13.00% $5.80 $5.14 356,100
AIQUF Air Liquide Sa $188.48 -2.34% $191.12 $187.20 700
CHHYF Charbone Corp $0.10 -0.30% $0.10 $0.10 167,500
BSIN Big Sky Industrial Inc $1.57 2.61% $1.60 $1.52 772,600
AVCGF American Centy Icav $28.35 -1.47% $28.37 $28.35 42,300
AVMTS Arrived Homes 4 Llc $8.50 N/A $8.50 $8.50 200
FRTT Fort Technology Inc $0.93 1.05% $0.93 $0.91 28,300
GWMOF Great Western Mining Corp Plc $0.06 3.77% $0.06 $0.06 50,000
SA Seabridge Gold Inc Common Shares $30.88 5.61% $31.20 $29.65 629,577
SELXF Semilux International Ltd $0.00 100.00% $0.00 $0.00 500
VLGDF Valor Gold Corp $3.07 2.68% $3.15 $3.00 52,800
FFMFF Firefly Metals Ltd $1.30 7.87% $1.30 $1.30 5,000
AIBZ Bitzero Holdings Inc $4.14 1.22% $4.30 $4.05 205,700
ELOX Eloxx Pharmaceuticals Inc $17.55 -0.45% $18.50 $17.41 12,400
FOXTF Fox Tungsten Ltd $0.12 -20.53% $0.13 $0.12 91,600
PBLS Parabilis Medicines Inc $40.88 10.85% $42.22 $37.35 1,093,100
CFOR Capforce Inc $3.48 14.10% $3.48 $3.48 400
CMTNF Automata Rare Earth Corp $0.14 1.73% $0.14 $0.14 10,000
SOME Somerset Trust Holding Co. $85.45 -0.06% $85.50 $85.25 2,500
TALMF Talamore Mining Corp $7.40 8.35% $8.33 $7.36 36,700
ENRD Einride Ab ADR $4.00 5.82% $4.05 $3.89 284,900
TRLV Trulieve Cannabis Corp $11.65 0.87% $11.88 $11.40 1,570,817
TRRE Terra Asset Management Corp $0.04 5.50% $0.04 $0.04 200
VRXA Veraxa Biotech Ag $1.47 -2.65% $1.53 $1.46 47,900
ISMJF Ishares Vii Plc $246.35 2.03% $248.06 $246.30 300
ORNJY Oranjebtc S A Educao E Investimento $2.66 -1.85% $2.66 $2.66 100
AURFF Auro Metals Inc $1.28 9.40% $1.29 $1.18 109,300
TELYF Telyrx Holdings Inc $1.68 7.01% $1.68 $1.68 10,000
AGNT Agnt Inc $3.87 -0.77% $3.99 $3.78 1,936,400
SHOE Shoe Station Group Inc $13.24 2.40% $13.40 $12.74 1,067,900
AIFU Aifu Inc $10.79 0.37% $13.63 $10.60 51,200
LMCUF Lumina Metals Corp $7.63 5.24% $7.65 $7.60 7,400
SFRGY Salvatore Ferragamo S.P.A. $4.80 4.01% $4.80 $4.59 400
BOTX Datz World Holdings Corp $0.06 4.63% $0.06 $0.06 600
JAYGF Blue Jay Gold Corp $0.57 2.27% $0.58 $0.57 12,600
FTH Faeth Therapeutics Inc $35.13 2.60% $36.61 $34.08 362,900
SLBT SL Science Holding Limited $1.87 3.31% $1.88 $1.76 44,500
MEHA Functional Brands Inc $0.01 6.25% $0.01 $0.00 6,000
ASML ASML Holding NV $1,629.67 1.71% $1,638.70 $1,614.02 1,395,600
CBRS Cerebras Systems Cl A $194.14 1.93% $198.80 $191.20 5,306,100
COF Capital One Financial $202.04 -0.57% $206.55 $201.92 3,403,036