| TWAV
|
Taoweave Inc |
$2.16 |
-3.57%
|
$2.28 |
$2.16 |
16,400 |
| ASHGY
|
Ashtead Group Plc |
$76.33 |
1.01%
|
$76.50 |
$74.97 |
149,800 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$16.68 |
-5.92%
|
$18.01 |
$16.40 |
1,303,900 |
| HALL
|
Hallmark Financial Services Inc |
$0.08 |
3.90%
|
$0.08 |
$0.08 |
1,100 |
| WLTH
|
Wealthfront Corp |
$12.83 |
-0.85%
|
$13.30 |
$12.64 |
1,145,500 |
| AGPU
|
Axe Compute Inc |
$6.82 |
0.97%
|
$7.20 |
$6.54 |
12,500 |
| FEED
|
Envue Medical Inc |
$2.31 |
-7.60%
|
$2.42 |
$2.09 |
5,582,900 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$58.24 |
-0.14%
|
$58.24 |
$58.24 |
200 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$18.41 |
2.58%
|
$19.89 |
$18.00 |
27,600 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.01 |
4.17%
|
$0.01 |
$0.00 |
791,700 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$13.00 |
-3.70%
|
$13.00 |
$11.50 |
300 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$12.34 |
3.26%
|
$12.34 |
$12.34 |
300 |
| CNDIF
|
Canadian Copper Inc |
$0.36 |
5.88%
|
$0.37 |
$0.35 |
32,000 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| IMITF
|
Ironman Intl Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
3,000 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.42 |
2.82%
|
$0.43 |
$0.40 |
344,700 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.03 |
24.38%
|
$0.03 |
$0.02 |
26,400 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$80.53 |
-1.20%
|
$81.99 |
$79.82 |
101,400 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$82.03 |
-1.04%
|
$83.93 |
$81.43 |
277,600 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
98.63%
|
$0.03 |
$0.03 |
20,000 |
| AOTVD
|
Ascot Resources Ltd |
$0.65 |
-7.13%
|
$0.75 |
$0.65 |
150,900 |
| DTCX
|
Datacentrex Inc |
$2.25 |
-12.79%
|
$2.55 |
$2.23 |
455,100 |
| RNLXD
|
Renalytix Plc ADR |
$4.10 |
N/A
|
$4.10 |
$3.85 |
700 |
| VNUED
|
Redacted Industries Inc |
$0.06 |
-14.29%
|
$0.07 |
$0.06 |
16,000 |
| WTERD
|
Alkaline Water Company |
$0.13 |
-0.77%
|
$0.13 |
$0.11 |
71,600 |
| GDSRF
|
Gold Strike Resources Corp |
$0.38 |
N/A
|
$0.40 |
$0.38 |
4,500 |
| NGGTF
|
National Grid Plc |
$16.00 |
0.24%
|
$16.00 |
$16.00 |
300 |
| XBTAF
|
B Treasury Capital Ab |
$15.00 |
9.57%
|
$15.00 |
$15.00 |
100 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.64 |
-11.11%
|
$0.71 |
$0.60 |
274,300 |
| UBSVF
|
UBS ETF Sicav |
$19.06 |
0.37%
|
$19.06 |
$19.06 |
36,800 |
| RGNCF
|
Rush Gold Corp |
$0.20 |
43.47%
|
$0.23 |
$0.20 |
50,000 |
| KLBAY
|
Klabin S.A. ADR |
$7.08 |
2.76%
|
$7.08 |
$6.88 |
6,200 |
| MCRP
|
Micropolis AI Robotics |
$2.09 |
3.47%
|
$2.14 |
$1.98 |
151,000 |
| VSA
|
Visionsys AI Inc ADR |
$2.34 |
N/A
|
$2.40 |
$2.34 |
14,600 |
| SMRVD
|
Smooth Rock Ventures Corp |
$0.14 |
-6.66%
|
$0.14 |
$0.14 |
500 |
| ABQQD
|
AI Era Corp |
$1.15 |
-7.26%
|
$1.29 |
$1.05 |
6,100 |
| MFGCD
|
Mayfair Gold Corp |
$3.67 |
-2.13%
|
$3.76 |
$3.67 |
2,900 |
| RCAR
|
Renovacare Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
4,335 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
-15.32%
|
$0.01 |
$0.01 |
14,500 |
| FJET
|
Starfighters Space Inc |
$11.85 |
1.80%
|
$12.15 |
$11.06 |
1,275,500 |
| VIORF
|
Vior Gold Corp Inc |
$0.09 |
10.93%
|
$0.10 |
$0.09 |
41,400 |
| MPJPY
|
Metaplanet Inc |
$3.36 |
4.35%
|
$3.52 |
$3.33 |
554,300 |
| RENX
|
Renx Enterprises Corp |
$0.22 |
13.00%
|
$0.28 |
$0.21 |
203,684,500 |
| BARKW
|
Bark Inc WT |
$0.00 |
-72.00%
|
$0.00 |
$0.00 |
2,000 |
| MKTSF
|
Deepmarkit Corp |
$0.42 |
-12.50%
|
$0.42 |
$0.42 |
500 |
| MMRGF
|
Minaurum Silver Inc |
$0.33 |
4.62%
|
$0.34 |
$0.30 |
378,100 |
| RBOTW
|
Vicarious Surgical Inc WT |
$0.01 |
-6.04%
|
$0.01 |
$0.01 |
6,500 |
| GAMG
|
Global Asset Management Group Inc |
$0.79 |
-1.24%
|
$0.80 |
$0.79 |
400 |
| BMMPF
|
BMO Equal Weight Bks Index ETF |
$42.34 |
-0.22%
|
$42.34 |
$42.34 |
16,800 |
| GRLFD
|
Green Leaf Innovations Inc |
$0.09 |
-8.44%
|
$0.13 |
$0.07 |
218,700 |