Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRHKY China Res Beer Hldg ADR $6.76 -0.15% $6.78 $6.69 27,926
CRPHY Ceres Pwr Hldgs ADR $2.80 1.82% $2.85 $2.74 36,267
CRRFY Carrefour Sa ADR $3.91 -1.51% $3.96 $3.90 72,642
CSCMY Cosco Shp Int Ltd ADR $0.41 -7.87% $0.41 $0.39 1,300
CSPCY Cspc Pharms Grp ADR $4.60 -1.50% $4.60 $4.60 410
CSUAY China Shenhua En ADR $23.58 0.02% $23.58 $23.40 4,962
CSXXY Car Group Ltd ADR $38.24 14.15% $38.24 $38.24 200
CTPCY Citic Ltd ADR $8.50 6.25% $8.50 $8.50 800
CTTAY Contl Ag ADR $7.98 6.12% $7.99 $7.93 10,864
CTXAY Ampol Ltd ADR $47.01 -1.36% $47.01 $47.01 426
CYATY Contemporary Amperx ADR $22.54 -1.23% $22.94 $22.42 764,718
CYBQY Cyberdyne Inc ADR $1.78 -11.20% $1.78 $1.78 3,000
CYGIY Cyber Agent Inc ADR $4.21 1.94% $4.21 $4.21 100
CYJBY Hiab Oyj ADR $27.13 11.23% $27.13 $26.50 300
CYRBY Cyrela Brazil Rlty ADR $5.64 0.89% $5.64 $5.64 1,452
CZMWY Carl Zeiss Medi ADR $32.71 0.54% $33.42 $32.71 2,619
DBOEY Deutsche Boerse ADR $30.75 0.85% $30.94 $30.62 61,246
DBSDY Dbs Group Hldgs Ltd ADR $182.26 1.54% $187.03 $179.46 541,884
DCCPY Dcc Plc ADR $33.72 2.00% $33.72 $33.72 300
DELHY Delivery Hero Se ADR $2.47 6.25% $2.53 $2.45 162,422
DELKY Delek Group Ltd ADR $33.50 -1.47% $33.50 $33.50 473
DFKCY Daifuku CO Ltd ADR $20.56 1.53% $20.81 $20.08 9,108
DIFTY Daito TR Constr ADR $5.63 1.35% $5.70 $5.58 19,714
DLAKY Deutsche Lufthansa ADR $9.43 5.90% $9.64 $9.23 126,694
DNBBY Dnb ASA ADR $32.61 -0.35% $32.94 $32.37 16,523
DNKEY Danske Bk Avs Bear ADR $26.32 1.09% $26.63 $26.32 10,612
DNLZY Dyno Nobel ADR $2.28 -0.04% $2.29 $2.24 2,100
DNNGY Orsted A/S ADR $8.10 -4.59% $8.28 $8.07 158,932
DNOPY Dino Polska Sa ADR $9.98 3.57% $10.03 $9.83 18,376
DNPLY Dai Nippon Printing ADR $9.82 2.72% $9.86 $9.72 1,390
DNTUY Dentsu Grp Inc. ADR $18.66 -5.99% $19.00 $18.66 900
DNZOY Denso Corp ADR $12.30 2.93% $12.58 $12.22 77,915
DPUKY Dominos Pizza U&I ADR $5.12 4.10% $5.27 $5.12 1,071
DQJCY Pan Pac Int Hldg ADR $11.95 -0.46% $12.28 $11.75 107,297
DRMKY Dormakaba Hld Ag ADR $13.60 4.62% $14.57 $13.00 9,000
DRPRY Dr ING H C F Prsche ADR $5.05 2.52% $5.12 $5.04 26,384
DSEEY Daiwa Secs Group ADR $9.89 -0.15% $9.90 $9.65 2,725
DSFIY Dsm-Firmenich Ag ADR $7.85 2.32% $7.94 $7.75 792,999
DSNKY Daiichi Sankyo ADR $18.69 2.64% $18.87 $18.62 62,220
DTCWY Deutsche Wohnen ADR $12.00 4.48% $12.00 $12.00 700
DTEGY Deutsche Telekom Ag ADR $34.76 1.52% $34.98 $34.60 333,229
DTRUY Daimler Truck Hldg ADR $25.88 3.11% $26.17 $25.81 17,802
DTZNY Dotz Nano Ltd ADR $2.60 8.13% $2.70 $2.60 1,600
DUFRY Avolta Ag ADR $6.74 2.90% $6.74 $6.67 19,479
DVCMY Davide Cmpri Mil ADR $7.75 1.31% $7.84 $7.70 6,180
DWAHY Daiwa House Ind ADR $30.84 0.29% $31.36 $29.32 37,036
EADSY Airbus Se ADR $52.89 4.72% $53.77 $52.73 557,146
EBCOY Ebara Corp ADR $15.92 -1.61% $16.11 $15.90 45,421
EBKDY Erste Group Bank Ag ADR $63.45 2.60% $64.17 $63.32 15,725
EDPFY Edp Sa ADR $52.06 -2.32% $52.68 $51.86 4,396