| KXIAY
|
Kioxia Hldgs Corp |
$59.40 |
4.22%
|
$59.40 |
$59.40 |
1,400 |
| SFGYY
|
Sony Financial Group Inc |
$4.74 |
1.94%
|
$4.75 |
$4.58 |
971,600 |
| CHAI
|
Core AI Holdings Inc |
$2.53 |
0.80%
|
$2.57 |
$2.31 |
96,300 |
| EIPAF
|
Eni S.P.A. |
$18.51 |
-1.02%
|
$18.94 |
$18.51 |
500 |
| FRHC
|
The Awareness Group |
$134.16 |
0.98%
|
$135.00 |
$131.00 |
38,700 |
| NWXPF
|
Newport Exploration Ltd |
$0.05 |
-16.67%
|
$0.06 |
$0.05 |
3,000 |
| SHLFF
|
Shelfietech Ltd |
$1.25 |
4.17%
|
$1.25 |
$1.25 |
2,000 |
| SISI
|
Shineco Inc |
$0.20 |
-33.33%
|
$0.20 |
$0.20 |
800 |
| TAAG
|
Freedom Holdings Inc |
$0.02 |
5.56%
|
$0.02 |
$0.02 |
15,300 |
| TTRX
|
Turn Therapeutics Inc |
$4.06 |
15.01%
|
$4.21 |
$3.59 |
103,300 |
| YYAI
|
Airwa Inc |
$0.98 |
7.20%
|
$1.00 |
$0.90 |
2,539,000 |
| SADMF
|
Gold Strike Resources Corp |
$0.40 |
-34.96%
|
$0.53 |
$0.40 |
15,200 |
| SLB
|
Slb Limited |
$37.55 |
4.09%
|
$37.63 |
$36.23 |
16,133,017 |
| TLNC
|
Talon Capital Corp. Cl A |
$10.15 |
0.20%
|
$10.15 |
$10.11 |
30,400 |
| PATRF
|
Panthera Res Plc |
$0.31 |
-3.02%
|
$0.31 |
$0.31 |
5,000 |
| ALH
|
Alliance Laundry Holdings Inc |
$22.49 |
-1.14%
|
$22.99 |
$22.12 |
2,381,760 |
| SICLQ
|
Silvergate Capital Corp |
$9.25 |
N/A
|
$9.25 |
$9.05 |
5,500 |
| ALRDF
|
Defence Holdings Plc |
$0.02 |
-19.15%
|
$0.03 |
$0.02 |
19,000 |
| BMPA
|
Bmp AI Technologies Inc |
$0.12 |
N/A
|
$0.20 |
$0.12 |
22,900 |
| NKLR
|
Terra Innovatum Global N.V. |
$5.49 |
18.32%
|
$5.58 |
$4.54 |
1,069,900 |
| CDEVY
|
City Developments Ltd |
$5.76 |
3.78%
|
$5.76 |
$5.76 |
200 |
| PNMXO
|
Public Service Company of New Mexico |
$78.60 |
0.13%
|
$79.00 |
$78.60 |
200 |
| SUPX
|
Superx AI Technology Limited |
$23.45 |
-7.97%
|
$26.50 |
$23.11 |
226,900 |
| AXG
|
Solowin Holdings Ordinary Share |
$3.66 |
4.27%
|
$3.73 |
$3.52 |
746,500 |
| BNKK
|
Bonk Inc |
$0.19 |
16.48%
|
$0.20 |
$0.17 |
12,291,101 |
| SYAXF
|
Elevra Lithium Limited |
$3.78 |
5.30%
|
$3.80 |
$3.62 |
4,600 |
| DMYY
|
Dmy Squared Technology Group Inc Cl A |
$12.39 |
0.83%
|
$12.50 |
$12.20 |
14,600 |
| DMYYW
|
Dmy Squared Technology Group Inc WT |
$1.09 |
-12.80%
|
$1.25 |
$1.09 |
12,700 |
| KNRX
|
Knorex Ltd Cl A |
$1.94 |
-1.27%
|
$1.94 |
$1.90 |
6,472 |
| MGN
|
Megan Holdings Limited . |
$2.07 |
N/A
|
$2.15 |
$1.86 |
43,200 |
| PSBXP
|
Link Parks Inc |
$10.15 |
-1.93%
|
$10.16 |
$10.15 |
3,300 |
| TIC
|
Tic Solutions Inc |
$9.53 |
-0.21%
|
$9.70 |
$9.30 |
2,446,456 |
| DMDD
|
Diamond Discoveries International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
905,000 |
| DPLSD
|
Darkpulse Inc |
$0.05 |
69.03%
|
$0.05 |
$0.02 |
1,799,300 |
| BINI
|
Bollinger Innovations Inc |
$0.11 |
-1.95%
|
$0.12 |
$0.11 |
92,300 |
| CARM
|
Carisma Therapeutics Inc |
$0.06 |
9.62%
|
$0.07 |
$0.05 |
674,500 |
| BMBOY
|
Grupo Bimbo S.A.B. DE C.V. |
$13.22 |
-0.97%
|
$13.22 |
$13.22 |
500 |
| CPKRF
|
Canada Packers Inc |
$11.58 |
4.80%
|
$11.58 |
$11.58 |
500 |
| ENFY
|
Enlightify Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
4,100 |
| PWMXF
|
Powermax Minerals Inc |
$1.02 |
2.63%
|
$1.18 |
$0.98 |
81,100 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.49 |
17.79%
|
$0.50 |
$0.40 |
1,448,600 |
| VHMLF
|
Vhm Ltd |
$0.25 |
N/A
|
$0.36 |
$0.25 |
13,000 |
| FNMAK
|
Fannie Mae |
$25.50 |
-1.35%
|
$25.50 |
$25.50 |
1,000 |
| FXLG
|
F.S. Bancorp |
$42.00 |
-0.71%
|
$42.25 |
$42.00 |
300 |
| SENS
|
Senseonics Holdings Inc |
$6.40 |
9.59%
|
$6.43 |
$5.82 |
483,800 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.10 |
6.17%
|
$0.10 |
$0.08 |
7,300 |
| ESPGD
|
Esprit Hlds Ltd ADR |
$0.10 |
3.98%
|
$0.10 |
$0.10 |
2,400 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-16.19%
|
$0.01 |
$0.01 |
790,400 |
| ZMMH
|
Zhongmin Mei-Hao Holding CO Ltd |
$0.04 |
-2.22%
|
$0.04 |
$0.02 |
14,200 |
| RFLXD
|
Reflex Advanced Materials Corp |
$0.15 |
-1.78%
|
$0.16 |
$0.15 |
10,600 |