Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPC Marathon Petroleum $464.27 4.98% $467.85 $447.59 2,134,371
NEM Newmont Mining $115.54 1.76% $115.91 $112.68 3,275,350
NIOXF Niobiumx Mng Inc $0.46 -0.22% $0.80 $0.45 3,559
NREDF Nred Intelligent Mining Inc $0.04 2.46% $0.04 $0.04 61,372
NXH Neighborhood Intelligence Inc $1.71 -3.39% $1.76 $1.64 5,773,172
PG Procter & Gamble $150.79 2.01% $150.76 $147.05 4,117,905
STX Seagate Technology $776.91 -3.80% $801.95 $770.06 4,045,097
TCGX Tcgx Acquisition Corp. Cl A $12.03 -4.45% $12.35 $12.35 779
TM Toyota Motor Corp Ord ADR $185.97 1.67% $186.05 $182.91 240,292
UBER UBER Technologies $70.29 2.69% $70.17 $68.00 10,523,210
WATR Air Water Ventures Ltd $1.76 3.85% $1.86 $1.69 21,869
WEGRY Weir Plc ADR $17.13 0.23% $17.17 $16.92 17,390
CGCF Cartesian Growth Corporation IV Cl A $9.81 -0.05% $9.81 $9.81 400
TRSB Trustar Bankshares Inc $15.00 -6.25% $15.45 $15.00 2,900
VMRK Vivmark Residential $60.01 1.21% $60.22 $59.06 1,746,182
AEMRF Agnico Eagle Mines Limited $0.39 -3.84% $0.39 $0.39 1,000
DFKUY Daifuku Co. Ltd $17.97 -2.02% $18.13 $17.83 56,898
IA Innovative Solutions and Support $19.33 -1.10% $19.53 $19.05 158,014
SHPLF Shamaran Pete Ltd $0.13 30.00% $0.13 $0.13 30,000
FTRKF Fast Track Group $0.64 -10.02% $0.64 $0.64 100
LYNX Lyntris Inc $12.29 -3.68% $12.88 $12.15 274,226
NAPD Napc Defense Inc $0.01 11.11% $0.01 $0.01 555,600
GDPHF Orbit Resources Ltd $0.00 14.29% $0.02 $0.00 7,200
TREO Tactical Resources Corp $2.57 -5.86% $2.75 $2.56 24,175
FBDT First Breach Inc $0.88 -7.59% $0.97 $0.85 310,299
BTLN Brightline Interactive Inc $5.31 -1.85% $5.43 $5.17 10,083
MMTZF Mindmaze Therapeutics Holding Sa $0.20 17.18% $0.20 $0.18 3,704
MTHI Metaterra Holdings Inc $2.00 -11.11% $2.00 $2.00 2,985
PONIF Silver Pony Resources Corp $0.13 -0.39% $0.14 $0.13 76,843
GERAF Goldera Exploration Ltd $0.12 17.65% $0.12 $0.12 2,500
HWKE Hawkeye Digital Inc $0.70 -19.07% $0.70 $0.55 22,857
IESC Ies Holdings Inc $298.86 -3.23% $310.50 $293.41 217,082
PGZFF Pan Global Resources Inc $0.12 3.83% $0.12 $0.12 400
NXHBP Zion Peaks Inc $7.41 -19.02% $7.41 $6.50 400
ORCRY Organo Corp $4.05 -76.18% $4.05 $4.05 1,300
SKTG Skytech Orion Global Corp $0.01 13.33% $0.01 $0.00 161,607
TMLCF More Life Company Corp $0.05 1.55% $0.05 $0.05 60,036
OSPR Osprey Acquisition Corp. III Cl A $9.82 -0.05% $9.82 $9.81 500
CBWTF Auxly Cannabis Group Inc $2.28 -1.64% $2.30 $2.21 49,073
ADBT Advasa Holdings Inc $0.13 3.21% $0.13 $0.12 4,347,016
EDVA Endovia Health Sciences Inc $0.16 -4.91% $0.16 $0.15 296,364
ERDAF Erda Resource Opportunities Inc $0.08 -11.11% $0.08 $0.08 27,000
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.81 N/A $9.81 $9.81 558
NCLX Northann Corp $0.00 4.76% $0.00 $0.00 10,357
REAX Real Remax Group Inc $17.03 4.54% $16.99 $15.70 491,926
ANL Adlai Nortye Group Ltd ADR $15.48 10.18% $16.05 $13.78 929,597
BKOR Oak Ridge Financial Services Inc $32.48 N/A $32.48 $31.86 200
ESGLF Nvro Metals Ltd $0.12 5.64% $0.12 $0.12 1,000
GORO Goldgroup Mining Inc $3.22 -1.83% $3.27 $3.11 1,103,311
SHCAY Sharp Corp $0.94 -2.37% $0.97 $0.94 4,755