Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NOTEW Fiscalnote Holdings Inc $0.01 -24.00% $0.01 $0.01 1,200
QVCCQ Qvc Inc $11.40 1.69% $11.50 $11.40 5,901
QVCDQ Qvc Inc $11.40 1.79% $11.40 $11.40 2,201
QVCPQ Qvc Group Inc $0.39 56.82% $0.42 $0.25 819,543
RMIX Suncrete Inc Cl A $19.55 -2.45% $20.66 $19.34 170,067
SOHON Sotherly Hotels Inc $8.75 2.91% $8.75 $8.75 393
SOHOO Sotherly Hotels Inc $3.30 N/A $3.30 $3.30 1,200
TMCR The Metals Royalty Company Inc $5.40 1.89% $5.55 $5.18 29,947
TRWD Tradewinds Universal $0.01 20.00% $0.01 $0.01 1,018,810
VGNT Versigent Plc $40.45 0.45% $40.68 $38.44 238,678
XNDU Xanadu Quantum Technologies Cl B $10.09 -0.88% $10.19 $9.50 974,924
YGWAF Yokogawa Bridge Corp $19.00 N/A $19.00 $19.00 100
CLCHF Clinch Res Ltd $0.79 -7.06% $0.83 $0.79 31,100
VIVK Vivakor Inc $2.22 -48.00% $4.18 $2.11 1,877,761
PNTZF Safi Silver Corp $0.21 -17.92% $0.21 $0.21 2,500
VBIO Valion Bio Inc $0.46 -6.67% $0.48 $0.43 56,760
VHAIW Vocodia Hldgs Corp A Wts $0.04 -22.00% $0.04 $0.04 10,000
FANCF First Atlantic Nickel & Cobalt Corp $0.43 -8.91% $0.50 $0.41 274,723
FGNV Forge Innovation Development Corp $0.01 -35.00% $0.01 $0.01 10,000
ZSPC Zspace Inc $0.18 9.76% $0.19 $0.16 3,098
ABDXF Abingdon Health Plc $0.13 3.99% $0.13 $0.13 40,000
CDPMF Cerro DE Pasco Res Inc $0.40 0.70% $0.41 $0.39 235,191
CNCOF Arizona Eagle Mining Corp $0.60 1.71% $0.60 $0.60 1,777
FABC Fabric.Ai Inc $2.60 -1.14% $2.66 $2.51 128,713
AVLN Avalyn Pharma Inc $27.64 7.63% $28.07 $24.90 122,740
SBMT Silver Bow Mining Corp $6.25 0.32% $6.31 $6.10 24,583
QUCY Quantum Cyber N.V. $1.26 5.46% $1.24 $1.12 408,545
QXL Quantum X Labs Inc $4.79 -0.42% $5.00 $4.69 69,283
ARAFF Arafura Rare Earths Ltd $0.15 -0.66% $0.15 $0.14 539,003
BIGGQ Big Lots Inc $0.00 150.00% $0.00 $0.00 115,400
COAG Hemab Therapeutics Holdings Inc $48.83 9.66% $48.66 $43.26 80,841
CSGNF Csg N.V. $15.62 -5.33% $15.62 $15.62 900
EGHSF Enghouse Systems Ltd $11.67 -1.10% $11.67 $11.64 1,080
FER Ferrovial N.V. $63.61 -0.08% $63.89 $63.09 658,318
SPTX Seaport Therapeutics Inc $20.26 3.79% $20.58 $19.06 16,204
SSPLF Altrova Health Inc $0.03 N/A $0.03 $0.03 150,000
KAIFF Pilbara Gold Ltd $0.35 N/A $0.35 $0.35 300
MAXNQ Maxeon Solar Technologies Ltd $0.09 -5.26% $0.10 $0.05 181,615
RSTCF Rs Technologies CO Ltd $40.00 -21.84% $40.00 $40.00 100
ZTFMF Zotefoams PC $6.05 9.01% $6.05 $6.05 100
AYA Aya Gold & Silver Inc $19.08 1.76% $19.14 $17.80 283,136
CAMVF Cambria Gold Mines Inc $0.65 2.60% $0.65 $0.62 24,369
DSCNF Datasection Inc $17.69 -41.03% $17.69 $17.69 100
LTAFF Lithium Africa Corp $1.16 -25.64% $1.47 $1.16 200
ONT Onterris Inc $21.02 -3.62% $22.18 $20.86 171,162
ZONNF Zon Optimus Sgps Sa Ord $5.58 -2.19% $5.58 $5.58 100
REA Rare Earths Americas Inc $11.33 0.98% $11.48 $10.59 56,525
CCL Carnival Corporation Ltd $26.51 -1.30% $26.66 $25.86 8,314,356
CWLK Citywalk E-Bike Inc $0.00 N/A $0.00 $0.00 120
ODTX Odyssey Therapeutics Inc $17.61 3.22% $17.67 $16.57 42,030