Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCLX Northann Corp $0.00 46.67% $0.00 $0.00 2,300
ADBT Advasa Holdings Inc $0.11 -1.64% $0.12 $0.11 3,648,700
EDVA Endovia Health Sciences Inc $0.17 0.29% $0.17 $0.16 262,500
ERDAF Erda Resource Opportunities Inc $0.07 1.02% $0.07 $0.07 12,500
JTTT Jatt III Acquisition Corp $10.29 -0.19% $10.30 $10.26 13,700
MROSY Melrose Industries Plc $12.74 1.03% $12.81 $12.52 15,800
PPURF Purecore Metals Inc $1.10 6.80% $1.10 $0.95 36,300
SNFI Stark Novus Financial Inc $1.68 5.00% $1.70 $1.40 3,100
MRDMF Mount Ridley Mines Ltd $0.03 3.94% $0.03 $0.03 10,000
VAI Valor Energy Inc $2.16 2.86% $2.31 $2.06 19,700
WILCF G. Willi-Food International Ltd $24.09 0.17% $25.05 $24.05 35,200
PSQL Pasqal Holding Sa $5.52 -2.30% $5.75 $5.43 221,800
XLAB Exascale Labs Holdings Inc Cl A $3.15 -0.63% $3.40 $3.09 1,250,900
BGICF Birks Group Inc $0.22 -1.91% $0.22 $0.22 2,300
OSRHW Osr Health Inc $0.00 -91.16% $0.01 $0.00 138,500
PAAI Paradium.Ai Inc $0.80 -4.76% $0.82 $0.77 101,400
SGLD Scorpio Gold Corp $3.47 0.58% $3.48 $3.40 18,400
HOS Hornbeck Offshore Services Inc $7.18 1.27% $7.22 $7.04 2,769,900
NSAI Northstrive Acquisition Corp I. Cl A $9.87 -0.29% $9.87 $9.87 178
YFOR Yyforce Inc $0.15 -13.17% $0.15 $0.13 6,182,400
ZTEKF Zentek Ltd $0.39 N/A $0.40 $0.38 50,300
BFROF Bullfrog Gold Corp $0.10 5.43% $0.10 $0.09 220,000
CNTIF Centauri Minerals Inc $0.75 -2.59% $0.77 $0.71 14,900
CTLOF Critical One Energy Inc $0.64 10.22% $0.64 $0.64 2,500
VTNMF V Ten Metals Corp $0.39 1.72% $0.39 $0.35 24,300
SGRX Sangrix Inc $0.40 0.45% $0.43 $0.38 195,900
XTND Xtend AI Robotics Inc $1.67 -3.47% $1.74 $1.63 1,995,200
AUXX Gold X2 Mining Inc $3.92 -6.00% $4.03 $3.90 9,200
KRSA Korsana Biosciences Inc $30.22 0.37% $31.02 $29.50 138,900
BTAIQ Bioxcel Therapeutics Inc $0.01 -12.90% $0.02 $0.01 119,100
PHPS Phosphate Holdings Inc $0.00 N/A $0.00 $0.00 10,000
RML Resolution Minerals Ltd ADR $3.94 -1.99% $4.10 $3.93 2,400
CGNRF Copper Giant Resources Corp $0.68 -4.60% $0.73 $0.66 68,500
NXAT Nexus Advanced Technologies Inc $0.39 0.23% $0.43 $0.37 217,800
ZJGIY Zijin Gold Intl CO Ltd $15.84 4.14% $15.84 $15.84 100
IMDCY Insilico Medicine Cayman Topco $10.46 0.29% $10.46 $9.75 2,600
ATTT Atlas Trinity Tech Limited $2.45 -2.37% $2.46 $2.45 2,400
EOCN Eocene Ltd $3.22 0.62% $3.48 $3.17 6,700
STWGF Stockworks Gold Inc $0.05 2.67% $0.05 $0.05 1,300
REMEF Robeco Ucits Icav $8.63 2.21% $8.63 $8.63 500
HLSQ Tessera Defense and Homeland Security Inc $0.18 1.69% $0.19 $0.17 855,900
QUTX Quantum X Inc $0.00 -11.11% $0.00 $0.00 24,001,000
CADYF Cadillac Mines Corp $2.93 -9.85% $2.95 $2.93 10,600
DUNXF Dune Oil Corp $0.09 -6.63% $0.11 $0.09 80,200
ISDBF Ishares V Plc $5.08 0.02% $5.08 $5.08 78,700
APTHF Apptly Health Technologies Corp $0.09 5.02% $0.09 $0.09 600
ASBH American Savings Bank N.A. $18.87 -1.26% $19.18 $18.75 125,021
VGAWF Vanguard Funds Plc $4.78 -3.22% $4.78 $4.78 3,100
NRBP Neorich Biopharma Tech CO Ltd $0.70 432.40% $0.85 $0.70 8,200
DRK Sphere 3D Corp $1.99 -3.40% $2.06 $1.95 20,100