| IUSIF
|
Ishares II Plc. |
$5.39 |
0.75%
|
$5.39 |
$5.39 |
4,000 |
| PALX
|
Palomino Laboratories Inc |
$16.00 |
-1.54%
|
$16.50 |
$16.00 |
800 |
| MBGL
|
Mobility Global Inc |
$18.08 |
4.09%
|
$18.14 |
$17.26 |
4,324,200 |
| METOF
|
Meteoric Resources Ltd |
$0.16 |
-2.89%
|
$0.16 |
$0.16 |
1,174,200 |
| SKHY
|
SK hynix Inc |
$170.50 |
-4.35%
|
$177.18 |
$167.21 |
22,507,898 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
193,400 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$22.01 |
1.13%
|
$22.01 |
$22.01 |
5,500 |
| AZIO
|
Azio AI Holdings Inc |
$1.06 |
-2.75%
|
$1.11 |
$1.03 |
94,300 |
| NONOF
|
Novo-Nordisk A/S |
$38.28 |
1.29%
|
$38.28 |
$37.25 |
47,300 |
| REEAF
|
Ree Automotive Ltd |
$0.02 |
-7.60%
|
$0.02 |
$0.02 |
1,800 |
| OYCG
|
Oyocar Group Inc |
$0.18 |
-35.71%
|
$0.18 |
$0.18 |
1,000 |
| BNBX
|
Bnb Plus Corp |
$0.12 |
-8.40%
|
$0.15 |
$0.12 |
2,300 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.06 |
2.96%
|
$0.06 |
$0.06 |
36,300 |
| PTHRF
|
Pantheon Resources Plc |
$0.14 |
0.44%
|
$0.14 |
$0.14 |
205,800 |
| AAXBF
|
Airasia Group Bhd |
$0.11 |
-3.73%
|
$0.11 |
$0.11 |
15,000 |
| QMLS
|
Qumulusai Inc |
$5.65 |
-1.05%
|
$5.77 |
$5.47 |
279,800 |
| CSQR
|
Csquare Inc |
$17.38 |
-1.53%
|
$17.63 |
$16.83 |
2,278,100 |
| AUMN
|
Golden Minerals Co. |
$0.23 |
-0.31%
|
$0.23 |
$0.23 |
2,500 |
| QBCRF
|
Quebecor Inc |
$45.57 |
0.37%
|
$45.57 |
$45.57 |
11,900 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.89 |
-0.07%
|
$0.89 |
$0.69 |
2,100 |
| DPU
|
Top Kingwin Ltd Cl A |
$1.45 |
0.69%
|
$1.48 |
$1.30 |
187,100 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.99 |
23.75%
|
$0.99 |
$0.99 |
300 |
| THNPY
|
Technip Energies NV |
$31.71 |
-0.48%
|
$31.91 |
$31.59 |
26,200 |
| SDCO
|
Sdr Drone Inc |
$1.50 |
15.38%
|
$1.50 |
$1.00 |
4,500 |
| SOSCF
|
Deoleo Sa |
$0.37 |
-6.19%
|
$0.37 |
$0.37 |
3,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.99 |
N/A
|
$10.01 |
$9.99 |
4,000 |
| BSCL
|
Bili Social International Inc |
$4.50 |
50.00%
|
$4.50 |
$4.00 |
200 |
| NIKI
|
Niki Biosolutions Inc |
$4.32 |
-7.10%
|
$4.68 |
$4.10 |
15,800 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$48.10 |
0.42%
|
$48.10 |
$46.80 |
21,100 |
| CMFO
|
China Marine Food Group Ltd |
$0.01 |
1,483.33%
|
$0.01 |
$0.01 |
1,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.71 |
14.61%
|
$8.95 |
$8.08 |
670,900 |
| ITG
|
Itg Inc Cl A |
$7.62 |
-1.93%
|
$7.92 |
$7.36 |
522,900 |
| MFP
|
Midera Food Processing Inc |
$40.38 |
-0.42%
|
$40.60 |
$39.44 |
229,100 |
| BXBL
|
Boxabl Inc |
$3.19 |
-2.74%
|
$3.30 |
$3.15 |
52,200 |
| MF
|
Mindforge Inc |
$10.68 |
-2.91%
|
$11.51 |
$9.40 |
161,500 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.60 |
-3.45%
|
$5.65 |
$5.53 |
13,700 |
| FRNM
|
Freenome Inc |
$15.81 |
-1.37%
|
$16.20 |
$15.18 |
948,100 |
| OGG
|
Osisko Gold Group Inc |
$2.79 |
1.09%
|
$2.84 |
$2.75 |
1,167,800 |
| OMEX
|
Odyssey Marine Exploration |
$0.66 |
-10.15%
|
$0.74 |
$0.65 |
257,800 |
| CREG
|
Smart Power Corp |
$0.32 |
63.46%
|
$0.32 |
$0.11 |
1,500 |
| SLAIY
|
Solai Limited |
$0.23 |
-23.33%
|
$0.23 |
$0.12 |
700 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.55 |
N/A
|
$8.55 |
$8.55 |
600 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.04 |
-0.02%
|
$4.04 |
$4.02 |
1,200 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CHGA
|
Change Agents Corporation |
$2.01 |
-11.45%
|
$2.32 |
$1.84 |
218,900 |
| MEDS
|
Datameds AI Inc |
$3.40 |
18.06%
|
$3.70 |
$2.88 |
14,045,899 |
| PWCM
|
Powercompute Inc |
$0.94 |
-6.96%
|
$0.99 |
$0.88 |
147,200 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-7.65%
|
$0.02 |
$0.02 |
588,300 |
| DAZD
|
Dazed Inc |
$0.00 |
-22.73%
|
$0.00 |
$0.00 |
379,900 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.08 |
-26.61%
|
$0.08 |
$0.08 |
20,000 |