| MKGSF
|
Mackay Gold & Silver Corp |
$1.95 |
-2.50%
|
$2.00 |
$1.90 |
8,600 |
| WNRSD
|
Winners Inc |
$0.50 |
-0.02%
|
$0.50 |
$0.50 |
500 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.00 |
-77.89%
|
$0.00 |
$0.00 |
3,000 |
| APTN
|
Adaptin Bio Inc |
$6.00 |
7.14%
|
$6.00 |
$5.69 |
300 |
| BKZHY
|
Erste Bank Polska S.A. |
$30.75 |
-8.75%
|
$35.61 |
$30.75 |
700 |
| CNTO
|
Centor Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,280 |
| VGLS
|
Sb Technology Holdings Inc |
$0.30 |
-19.57%
|
$0.30 |
$0.30 |
5,300 |
| WGMTF
|
Westgold Metals Corp |
$0.08 |
-31.75%
|
$0.10 |
$0.08 |
11,000 |
| DUKR
|
Duke Robotics Corp |
$7.02 |
-2.09%
|
$7.23 |
$6.80 |
29,500 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.41 |
-1.53%
|
$0.45 |
$0.38 |
82,200 |
| LBUYD
|
Datz World Holdings Corp |
$0.12 |
-39.95%
|
$0.22 |
$0.12 |
4,000 |
| MLIZY
|
Meliuz Sa ADR |
$1.94 |
-0.51%
|
$1.94 |
$1.94 |
100 |
| ALNIF
|
Aleen Inc |
$2.80 |
185.71%
|
$2.80 |
$2.80 |
100 |
| BVRXF
|
Bellavista Resources Ltd |
$0.35 |
-22.22%
|
$0.35 |
$0.35 |
2,500 |
| EDRVF
|
Edp Renewables Sa |
$16.96 |
0.83%
|
$16.96 |
$16.96 |
1,900 |
| UREKF
|
Eureka Metals Corp |
$0.30 |
-1.23%
|
$0.39 |
$0.30 |
600 |
| IIQSF
|
Ishares VI Plc |
$9.86 |
0.08%
|
$9.86 |
$9.86 |
13,200 |
| CRNMF
|
Cornish Metals Plc |
$1.28 |
-1.54%
|
$1.28 |
$1.28 |
700 |
| FDAGP
|
Federal Agricultural Mortgage Corp |
$24.39 |
0.58%
|
$24.39 |
$24.25 |
13,500 |
| COTXF
|
Coiled Therapeutics Plc |
$0.15 |
3.56%
|
$0.15 |
$0.13 |
30,000 |
| DMRC
|
Digimarc Parent Inc |
$13.51 |
12.12%
|
$13.62 |
$11.92 |
448,000 |
| WNFTD
|
Worldwide Nft Inc |
$0.16 |
-2.46%
|
$0.16 |
$0.12 |
70,500 |
| AMAN
|
Amanat Acquisition Corp |
$10.10 |
0.90%
|
$10.34 |
$10.10 |
90,400 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-8.54%
|
$0.01 |
$0.01 |
395,200 |
| KWY
|
Kingsway Corporation |
$10.24 |
-1.92%
|
$10.74 |
$10.22 |
61,400 |
| RAYGF
|
Stingray Group Inc |
$9.55 |
-2.32%
|
$9.55 |
$9.55 |
600 |
| ULTHD
|
Nordx Metals Corp |
$0.36 |
15.19%
|
$0.36 |
$0.24 |
17,700 |
| VECA
|
Vernal Capital Acquisition Corp |
$9.91 |
N/A
|
$9.91 |
$9.88 |
188,759 |
| LXEIF
|
Latin Explore Inc |
$0.08 |
-11.11%
|
$0.08 |
$0.08 |
200 |
| HALX
|
Tuttle Capital Heavy Assets Low Obsolescence ETF |
$25.05 |
0.20%
|
$25.20 |
$25.05 |
5,300 |
| LCLN
|
Lincoln International Inc |
$23.05 |
2.35%
|
$24.08 |
$22.30 |
2,057,218 |
| OPTH
|
Optimi Health Corp |
$5.70 |
-6.25%
|
$5.82 |
$4.95 |
468,500 |
| TYG-
|
|
$0.33 |
-45.10%
|
$0.53 |
$0.30 |
7,827 |
| VEC-
|
|
$0.21 |
N/A
|
$0.21 |
$0.19 |
32,120 |
| AMSS
|
Amass Brands |
$6.43 |
-43.35%
|
$9.68 |
$6.26 |
187,200 |
| RACC
|
Research Alliance Corp III |
$10.28 |
-0.19%
|
$10.32 |
$10.25 |
57,900 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$9.96 |
-1.34%
|
$9.96 |
$9.96 |
200 |
| LBRDB
|
Liberty Broadband Corp |
$38.50 |
13.24%
|
$38.50 |
$35.00 |
400 |
| AACLF
|
Acl Construction Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
| AMUTF
|
Amundi ETF Icav |
$15.90 |
N/A
|
$15.90 |
$15.90 |
11,100 |
| COP.U
|
Copley Acquisition Corp [Copl.U] |
$10.44 |
-2.61%
|
$10.44 |
$10.44 |
100 |
| GTMEF
|
Globe Telecom Inc |
$28.20 |
N/A
|
$28.20 |
$28.20 |
100 |
| ISORF
|
Amundi Index Solutions Sicav |
$154.94 |
N/A
|
$154.94 |
$154.94 |
700 |
| QADR
|
QDRO Acquisition Corp. |
$9.89 |
0.20%
|
$9.90 |
$9.86 |
329,800 |
| QADRW
|
QDRO Acquisition Corp. |
$0.32 |
6.67%
|
$0.40 |
$0.30 |
61,000 |
| QTEX
|
Qtrex Quantum Ltd |
$0.30 |
-22.61%
|
$0.46 |
$0.28 |
15,673,700 |
| REABS
|
Rse Archive Llc. |
$2.50 |
N/A
|
$2.50 |
$2.50 |
100 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.68 |
-1.03%
|
$7.68 |
$7.16 |
200 |
| TKMOD
|
Tekumo Inc |
$0.01 |
15.09%
|
$0.03 |
$0.01 |
68,000 |
| TMPTF
|
Tempest Sec Ab |
$0.45 |
N/A
|
$0.45 |
$0.40 |
3,500 |