| GSKRF
|
Goldsky Resources Corp |
$3.07 |
6.91%
|
$3.14 |
$2.88 |
49,748 |
| URAIF
|
Inturai Ventures Corp |
$0.29 |
38.16%
|
$0.36 |
$0.24 |
65,413 |
| AFFT
|
Amtrust Financial Services Inc |
$16.41 |
0.67%
|
$16.41 |
$16.41 |
500 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-1.20%
|
$0.02 |
$0.02 |
8,705 |
| CDIXD
|
Cardiff Lexington Corp |
$4.90 |
-2.97%
|
$5.02 |
$4.90 |
3,600 |
| LONA
|
Leonabio Inc |
$4.46 |
-2.62%
|
$4.77 |
$4.42 |
45,084 |
| MTLMY
|
Metallium Limited |
$13.46 |
13.28%
|
$13.58 |
$12.89 |
9,060 |
| NALG
|
North America Lithium and Gold Corp |
$0.18 |
-9.65%
|
$0.18 |
$0.17 |
69,700 |
| WTCCF
|
Wisdomtree Commodity Sec Ltd |
$7.25 |
-6.09%
|
$7.25 |
$7.25 |
5,000 |
| IRTC
|
Irhythm Holdings Inc |
$148.50 |
1.39%
|
$151.52 |
$144.79 |
679,815 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.53 |
-0.65%
|
$1.55 |
$1.45 |
261,894 |
| DYNTQ
|
Dynatronics Corp |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
173 |
| FGHFD
|
Vanta Holdings Inc |
$1.50 |
200.00%
|
$1.50 |
$1.50 |
100 |
| MUZUF
|
North Atlantic Titanium Corp |
$0.08 |
-5.58%
|
$0.09 |
$0.06 |
58,000 |
| OBNK
|
Osprey Bonk Trust |
$2.72 |
8.90%
|
$2.72 |
$2.72 |
100 |
| DSGT
|
Dsg Global Inc |
$0.00 |
60.00%
|
$0.01 |
$0.00 |
147,235 |
| NEXUF
|
Nexus Uranium Corp |
$1.47 |
-1.21%
|
$1.48 |
$1.47 |
1,248 |
| SHNDY
|
Schindler Holding Ag |
$20.31 |
4.88%
|
$20.32 |
$19.80 |
3,221 |
| SOLCD
|
Sol Global Invts Corp |
$0.07 |
-1.48%
|
$0.07 |
$0.06 |
46,700 |
| VISN
|
Vistance Networks Inc |
$19.49 |
2.58%
|
$19.72 |
$18.75 |
3,199,786 |
| CODX
|
Co-Diagnostics Inc |
$2.22 |
-4.72%
|
$2.35 |
$2.22 |
3,863 |
| ECRAF
|
Ecora Royalties Plc |
$1.97 |
5.08%
|
$1.99 |
$1.88 |
28,975 |
| PCIVF
|
Predictiv AI Inc |
$0.09 |
24.29%
|
$0.09 |
$0.09 |
359 |
| TPNEF
|
Hemlo Mining Corp |
$5.05 |
26.25%
|
$5.05 |
$5.04 |
1,000 |
| FUJHF
|
Subaru Corp |
$21.81 |
-10.60%
|
$21.81 |
$21.05 |
400 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$171.14 |
-7.51%
|
$184.97 |
$170.78 |
5,350,918 |
| DFTX
|
DeFinium Therapeutics Inc |
$17.35 |
2.66%
|
$17.40 |
$16.55 |
827,126 |
| SUMMF
|
Summit Royalties Ltd |
$1.19 |
-0.70%
|
$1.27 |
$1.19 |
17,599 |
| CALY
|
Callaway Golf Company |
$14.92 |
-0.60%
|
$15.16 |
$14.59 |
1,838,113 |
| CULTD
|
Cult Food Science Corp |
$0.32 |
43.43%
|
$0.32 |
$0.32 |
206 |
| ITOC
|
Itonic Holdings Ltd |
$0.39 |
0.28%
|
$0.40 |
$0.38 |
35,820 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.95 |
0.93%
|
$0.98 |
$0.95 |
16,949 |
| ECDA
|
Ecd Automotive Design Inc |
$0.01 |
-3.92%
|
$0.02 |
$0.01 |
185,029 |
| HDGHF
|
Haydale Plc |
$0.01 |
-1.64%
|
$0.01 |
$0.01 |
710,235 |
| ONDS
|
Ondas Inc |
$10.34 |
6.71%
|
$10.64 |
$9.67 |
87,971,656 |
| PRFX
|
Prf Technologies Ltd |
$2.98 |
0.68%
|
$3.26 |
$2.83 |
268,004 |
| MGLUY
|
Magazine Luiza Sa ADR |
$8.13 |
9.72%
|
$8.13 |
$7.93 |
300 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
-8.91%
|
$0.05 |
$0.04 |
111,928 |
| PTIXW
|
Protagenic Therapeutics Inc |
$0.03 |
11.03%
|
$0.03 |
$0.00 |
806 |
| PDC
|
Perpetuals.com Ltd ADR |
$4.07 |
2.78%
|
$4.16 |
$3.84 |
13,035 |
| AERA
|
AI Era Corp |
$0.71 |
-19.60%
|
$0.71 |
$0.51 |
2,492 |
| ATVKD
|
Ameritek Ventures |
$4.85 |
-30.71%
|
$5.30 |
$4.85 |
366 |
| GALMF
|
Galileo Mining Ltd |
$0.17 |
-5.56%
|
$0.17 |
$0.17 |
2,000 |
| GFTFF
|
Grafton Resources Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
3,500 |
| TELFY
|
Telefonica S.A. ADR |
$4.24 |
0.47%
|
$4.25 |
$4.11 |
179,142 |
| OZSCD
|
Ozop Energy Solutions Inc |
$0.19 |
0.38%
|
$0.25 |
$0.18 |
3,401 |
| RLTWF
|
Tiernan Gold Corp |
$6.00 |
1.10%
|
$6.25 |
$6.00 |
14,117 |
| SYNTF
|
Syntholene Energy Corp |
$0.39 |
-10.39%
|
$0.51 |
$0.39 |
3,050 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.50 |
-15.25%
|
$0.50 |
$0.50 |
205 |
| BKKT
|
Bakkt Inc |
$11.40 |
-4.28%
|
$11.95 |
$11.34 |
1,140,859 |