| QVCCQ
|
Qvc Inc |
$12.00 |
N/A
|
$12.00 |
$11.71 |
19,900 |
| QVCDQ
|
Qvc Inc |
$12.02 |
0.17%
|
$12.15 |
$11.93 |
17,200 |
| QVCPQ
|
Qvc Group Inc |
$5.16 |
2.18%
|
$5.28 |
$4.98 |
88,200 |
| RMIX
|
Suncrete Inc Cl A |
$17.84 |
6.13%
|
$18.17 |
$16.60 |
465,600 |
| SOHON
|
Sotherly Hotels Inc |
$13.19 |
1.46%
|
$13.19 |
$13.19 |
100 |
| TMCR
|
The Metals Royalty Company Inc |
$12.85 |
2.55%
|
$12.92 |
$12.07 |
13,500 |
| TRWD
|
Tradewinds Universal |
$0.05 |
-4.49%
|
$0.05 |
$0.04 |
31,000 |
| VGNT
|
Versigent Plc |
$44.12 |
-0.41%
|
$45.69 |
$43.39 |
1,271,300 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$16.17 |
-6.64%
|
$17.60 |
$16.12 |
3,716,600 |
| CLCHF
|
Clinch Res Ltd |
$1.13 |
3.24%
|
$1.50 |
$1.04 |
125,100 |
| VIVK
|
Vivakor Inc |
$1.35 |
N/A
|
$1.35 |
$1.23 |
34,200 |
| PNTZF
|
Safi Silver Corp |
$0.29 |
-1.95%
|
$0.29 |
$0.29 |
35,000 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
200 |
| SPAEF
|
Space CO Ltd |
$9.10 |
6.31%
|
$9.10 |
$8.60 |
400 |
| VBIO
|
Valion Bio Inc |
$0.77 |
-2.25%
|
$0.79 |
$0.71 |
95,300 |
| WUXIF
|
Wuxi Apptec CO Reg Shs H |
$18.15 |
1.82%
|
$18.15 |
$18.15 |
1,500 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.68 |
3.46%
|
$0.72 |
$0.66 |
867,800 |
| SMNLF
|
Strategic Minerals Plc |
$0.07 |
12.79%
|
$0.07 |
$0.07 |
6,000 |
| ZSPC
|
Zspace Inc |
$0.18 |
18.49%
|
$0.18 |
$0.16 |
89,900 |
| ABDXF
|
Abingdon Health Plc |
$0.20 |
23.81%
|
$0.20 |
$0.20 |
10,000 |
| BFGFD
|
Copper One Resources Corp |
$0.45 |
3.23%
|
$0.47 |
$0.38 |
49,200 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.47 |
0.53%
|
$0.47 |
$0.45 |
520,000 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.80 |
0.91%
|
$0.81 |
$0.80 |
2,100 |
| FABC
|
Fabric.Ai Inc |
$5.35 |
-4.80%
|
$5.58 |
$4.95 |
567,500 |
| AVLN
|
Avalyn Pharma Inc |
$28.78 |
1.37%
|
$29.80 |
$26.88 |
268,100 |
| MWKNS
|
Masterworks 092 Llc |
$8.01 |
1.39%
|
$8.01 |
$7.90 |
1,000 |
| SBMT
|
Silver Bow Mining Corp |
$10.00 |
8.93%
|
$10.00 |
$9.15 |
408,000 |
| QUCY
|
Quantum Cyber N.V. |
$2.56 |
-14.09%
|
$2.83 |
$2.42 |
4,099,800 |
| CNPPF
|
China Overseas Ppty Ord |
$0.48 |
-9.77%
|
$0.48 |
$0.48 |
2,500 |
| QXL
|
Quantum X Labs Inc |
$4.89 |
-5.78%
|
$5.39 |
$4.56 |
124,800 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.05 |
-94.66%
|
$0.05 |
$0.05 |
2,800 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.19 |
-5.00%
|
$0.22 |
$0.19 |
403,300 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
15,800 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$28.50 |
1.79%
|
$29.44 |
$27.29 |
123,600 |
| EGHSF
|
Enghouse Systems Ltd |
$13.03 |
2.61%
|
$13.08 |
$12.84 |
18,700 |
| FER
|
Ferrovial N.V. |
$68.01 |
-0.42%
|
$69.16 |
$67.98 |
1,287,900 |
| SPTX
|
Seaport Therapeutics Inc |
$18.19 |
-3.24%
|
$18.68 |
$17.84 |
112,500 |
| SSPLF
|
Altrova Health Inc |
$0.06 |
-11.76%
|
$0.06 |
$0.06 |
6,000 |
| GPUSD
|
Alset AI Ventures Inc |
$0.13 |
4.08%
|
$0.13 |
$0.06 |
4,000 |
| KAIFF
|
Pilbara Gold Ltd |
$0.37 |
-9.00%
|
$0.37 |
$0.37 |
17,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.49 |
2.06%
|
$0.50 |
$0.43 |
19,400 |
| QBAKD
|
Qualstar Corp |
$3.70 |
-7.27%
|
$3.70 |
$3.70 |
800 |
| AYA
|
Aya Gold & Silver Inc |
$21.00 |
7.86%
|
$21.08 |
$19.37 |
448,200 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.85 |
3.18%
|
$0.94 |
$0.82 |
1,218,700 |
| LTAFF
|
Lithium Africa Corp |
$1.50 |
N/A
|
$1.50 |
$1.50 |
1,000 |
| ONT
|
Onterris Inc |
$16.01 |
2.23%
|
$16.08 |
$15.55 |
792,500 |
| CHRN
|
Chronoscale Corp |
$18.36 |
0.38%
|
$18.91 |
$17.50 |
178,200 |
| ESSID
|
Eco Science Solutions Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
500 |
| PONGD
|
Atari Sa |
$27.00 |
17.39%
|
$27.00 |
$25.50 |
900 |
| PCSVD
|
Pcs Edventures!.com Inc |
$1.55 |
6.90%
|
$1.58 |
$1.44 |
6,100 |