| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.66 |
-5.03%
|
$5.74 |
$5.57 |
10,400 |
| FRNM
|
Freenome Inc |
$15.64 |
-0.70%
|
$16.40 |
$15.60 |
585,900 |
| OGG
|
Osisko Gold Group Inc |
$2.79 |
-1.06%
|
$2.87 |
$2.76 |
2,319,800 |
| OMEX
|
Odyssey Marine Exploration |
$0.69 |
2.13%
|
$0.70 |
$0.68 |
156,200 |
| CREG
|
Smart Power Corp |
$0.12 |
-9.46%
|
$0.13 |
$0.12 |
10,900 |
| SLAIY
|
Solai Limited |
$0.13 |
-54.43%
|
$0.13 |
$0.13 |
300 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.56 |
-0.70%
|
$8.62 |
$8.56 |
2,700 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CHGA
|
Change Agents Corporation |
$2.47 |
2.92%
|
$2.51 |
$2.20 |
407,200 |
| MEDS
|
Datameds AI Inc |
$4.06 |
28.08%
|
$4.35 |
$3.63 |
34,864,301 |
| PWCM
|
Powercompute Inc |
$0.96 |
-15.04%
|
$1.05 |
$0.93 |
491,900 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-2.22%
|
$0.02 |
$0.01 |
945,900 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
225,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.10 |
-1.35%
|
$0.10 |
$0.10 |
25,000 |
| GRSD
|
Grandstand Limited |
$1.47 |
-2.65%
|
$1.52 |
$1.45 |
260,800 |
| VISK
|
Viskase Holdings Inc |
$4.50 |
N/A
|
$4.51 |
$4.50 |
6,500 |
| SCTX
|
Scribe Therapeutics Inc |
$17.17 |
-6.68%
|
$19.36 |
$17.00 |
669,900 |
| SGRP
|
Spar Group Inc |
$0.67 |
-4.15%
|
$0.70 |
$0.63 |
57,500 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
14,700 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.53 |
-5.56%
|
$1.62 |
$1.53 |
146,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.27 |
-9.29%
|
$1.40 |
$1.18 |
14,600 |
| QNCRF
|
Quantumcore Ltd |
$1.67 |
-0.60%
|
$1.71 |
$1.43 |
10,000 |
| VSTD
|
Vestand Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
2,800 |
| YARW
|
Yarrow Bioscience Inc |
$23.60 |
4.80%
|
$24.10 |
$22.49 |
35,400 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-3.33%
|
$0.07 |
$0.06 |
19,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.77 |
2.48%
|
$0.77 |
$0.76 |
2,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.42 |
-3.31%
|
$0.42 |
$0.42 |
400 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.52 |
N/A
|
$3.52 |
$3.52 |
500 |
| GYGY
|
Game Your Game Inc |
$0.58 |
-12.67%
|
$0.64 |
$0.55 |
2,259,400 |
| IMC
|
Imc Rare Earths Ltd |
$8.00 |
14.29%
|
$8.00 |
$7.06 |
24,600 |
| REF
|
Reformation Inc |
$12.70 |
5.48%
|
$12.87 |
$12.14 |
561,900 |
| TVGN
|
Tevogen Inc |
$6.72 |
1.51%
|
$6.99 |
$6.35 |
6,500 |
| APMD
|
Apnimed Inc |
$22.54 |
2.88%
|
$24.50 |
$21.95 |
747,500 |
| MVIS
|
Microvision Inc |
$1.50 |
N/A
|
$1.52 |
$1.43 |
797,900 |
| PBAM
|
Private Bancorp of America Inc |
$85.69 |
0.75%
|
$85.75 |
$83.95 |
127,800 |
| AEMD
|
Aethlon Medical Inc |
$6.63 |
1.69%
|
$6.66 |
$6.26 |
64,200 |
| CSBA
|
Csb Financial Inc |
$13.78 |
0.09%
|
$13.78 |
$13.56 |
1,400 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.65 |
-0.60%
|
$6.68 |
$6.65 |
20,100 |
| JUSH
|
Jushi Holdings Inc |
$0.57 |
13.04%
|
$0.58 |
$0.47 |
243,800 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
5,300 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.92 |
N/A
|
$9.92 |
$9.92 |
260,800 |
| CNSY
|
Cerenome Inc |
$1.78 |
-4.81%
|
$2.28 |
$1.64 |
1,168,100 |
| NBIAY
|
Nobia Ab ADR |
$7.20 |
-0.38%
|
$7.20 |
$7.20 |
100 |
| VPNGF
|
Global X ETFS Icav |
$24.53 |
-3.21%
|
$24.53 |
$24.53 |
100 |
| OBX
|
Obsidian Therapeutics Inc |
$13.32 |
-2.99%
|
$14.68 |
$13.16 |
299,800 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
5.34%
|
$0.03 |
$0.02 |
184,800 |
| FPTE
|
Firepoint Energy Inc |
$0.33 |
-19.54%
|
$0.33 |
$0.33 |
500 |
| QNME
|
Quanome Technologies Inc |
$0.54 |
1.17%
|
$0.63 |
$0.52 |
8,119,300 |
| STLN
|
Starling Oncology Institute Inc |
$6.22 |
-1.58%
|
$6.43 |
$6.18 |
994,100 |
| ADIG
|
Adi Global Distribution Inc |
$17.98 |
0.33%
|
$18.21 |
$17.11 |
689,300 |