Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XNAQF Xtrackers Ie Plc $42.86 -4.63% $43.41 $42.86 20,300
ATEK Athena Technology Acquisition Corp II Cl A $8.00 33.11% $8.00 $8.00 100
GCL Gcl Global Holdings Ltd $2.01 1.78% $2.08 $1.88 63,700
NXXT Nextnrg Inc $2.90 -9.94% $3.21 $2.80 34,700
SCRYY Scor Se ADR $2.78 -2.46% $2.91 $2.78 6,600
VNTA Ventana Global Inc $0.01 -90.64% $0.01 $0.01 3,900
NPB Northpointe Bancshares Inc $13.77 -4.97% $14.39 $13.77 136,206
DVLT Datavault Ai Inc $0.74 -4.58% $0.77 $0.72 343,500
PTPIF Pt Chandra Asri Pacific Tbk $0.42 N/A $0.42 $0.41 566,100
SMKG Smart Card Marketing Systems Inc $0.00 N/A $0.00 $0.00 100
RRUUF Refined Energy Corp $0.21 42.76% $0.21 $0.14 51,300
CYCU Cycurion Inc $0.51 0.56% $0.55 $0.47 1,379,800
HIG The Hartford Insurance Group Inc $123.44 -1.14% $125.00 $121.98 2,192,853
IGTAW Inception Growth Acquisition Limited $0.05 24.94% $0.05 $0.05 1,000
SGI Somnigroup International Inc $58.24 -6.79% $60.23 $57.73 9,458,259
OBSJF Obrascon Huarte Lain Brasil S.A. $0.35 -27.08% $0.35 $0.35 312,500
TIC Acuren Corp $10.09 -7.69% $10.67 $9.72 547,657
IISHF Ishares III Plc $43.65 1.47% $43.65 $43.65 900
ISQWF Ishares IV Plc $68.30 0.15% $68.30 $68.12 1,500
NUMD Nu-Med Plus Inc $0.08 2.73% $0.09 $0.08 8,700
WEBC Webco Industries Inc $192.50 1.32% $192.50 $190.00 100
HANCF Hanstone Gold Corp $0.01 -26.37% $0.01 $0.01 4,500
BPTH Bio-Path Holdings $0.16 -5.99% $0.18 $0.16 35,800
FLD Fold Holdings Inc Cl A $5.04 -11.89% $5.65 $5.00 221,600
HMR Heidmar Maritime Holdings Corp $2.83 -6.29% $2.94 $2.73 310,100
RGRLF Rio Grande Res Ltd $0.05 3.71% $0.09 $0.04 155,300
FRFR Fritzy Tech Inc $0.00 N/A $0.00 $0.00 200
PECGF Petronas Chemicals Group Bhd $0.84 -1.95% $0.84 $0.84 100
VIPRF Silver Viper Minerals Corp $0.21 -4.47% $0.23 $0.21 7,900
MYNAY Mynaric Ag ADR $0.15 N/A $0.15 $0.15 23,200
PNPNF Power Metallic Mines Inc $0.89 -8.49% $0.96 $0.89 83,700
WGRX Wellgistics Health Inc $4.51 -1.10% $4.57 $4.20 32,800
CETFF Ishares Vii Plc $181.93 -1.23% $181.93 $180.99 9,500
CRDIY Concordia Financial Group Ltd $18.84 16.58% $18.84 $18.84 200
SPAUF Spanish Mountain Gold Ltd $0.09 2.63% $0.09 $0.08 41,000
WTAIF Wisdomtree Issuer Icav $56.83 -2.62% $56.83 $56.83 5,300
BYNO Bynordic Acquisition Corp Cl A $11.57 0.59% $11.57 $11.57 100
BYNOW Bynordic Acquisition Corp WT $0.02 57.48% $0.02 $0.02 15,000
EPWK Epwk Holdings Ltd Cl A $5.30 2.51% $5.40 $5.07 1,261,600
FBGL Fbs Global Limited $0.92 -5.37% $0.96 $0.86 113,400
HCAI Hauchen Ai Parking Management Ltd $7.40 0.27% $7.76 $6.95 53,400
KRMN Karman Holdings Inc $32.85 -5.06% $34.18 $31.25 920,877
MRP Millrose Properties Inc $25.67 -3.13% $26.21 $25.43 1,816,651
PLUT Plutus Financial Group Limited $2.50 -1.96% $2.80 $2.50 67,400
SAIL Sailpoint Inc $17.55 -7.39% $18.25 $17.30 2,198,900
MLBEF 5G Networks Ltd $0.08 39.14% $0.09 $0.08 3,000
FSPM Fusion Pharm Inc $0.00 N/A $0.00 $0.00 1,300
HTB Hometrust Bancshares Inc $32.35 -5.71% $34.14 $32.21 62,996
QVCGA Qvc Group Inc Series A $0.17 -9.70% $0.19 $0.17 3,148,200
QVCGB Qvc Group Inc Series B $6.81 -5.15% $7.12 $6.25 36,300