| CMCAF
|
Piermont Valley Acquisition Corp |
$13.00 |
N/A
|
$13.00 |
$13.00 |
500 |
| SOSCF
|
Deoleo Sa |
$0.48 |
-13.84%
|
$0.48 |
$0.48 |
100 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.99 |
N/A
|
$10.02 |
$9.99 |
800 |
| NIKI
|
Niki Biosolutions Inc |
$7.54 |
-3.83%
|
$7.84 |
$7.50 |
13,814 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$42.05 |
N/A
|
$42.05 |
$42.05 |
2,100 |
| GFUZ
|
General Fusion Group Ltd |
$7.16 |
3.02%
|
$7.91 |
$7.00 |
178,156 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
40.13%
|
$0.04 |
$0.04 |
2,600 |
| ITG
|
Itg Inc Cl A |
$12.85 |
3.21%
|
$12.93 |
$12.15 |
80,682 |
| MFP
|
Midera Food Processing Inc |
$48.84 |
0.83%
|
$49.57 |
$48.17 |
364,658 |
| BXBL
|
Boxabl Inc |
$4.32 |
-1.14%
|
$4.47 |
$4.25 |
72,620 |
| MF
|
Mindforge Inc |
$18.61 |
0.49%
|
$19.30 |
$18.03 |
37,569 |
| BURU
|
Nuburu Inc |
$0.04 |
-2.30%
|
$0.04 |
$0.04 |
1,970,282 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.79 |
-11.17%
|
$7.96 |
$6.76 |
27,792 |
| FRNM
|
Freenome Inc |
$13.93 |
-1.14%
|
$14.34 |
$13.76 |
187,489 |
| OGG
|
Osisko Gold Group Inc |
$3.15 |
2.27%
|
$3.17 |
$3.06 |
716,030 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
58,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.91 |
1.00%
|
$0.94 |
$0.90 |
203,242 |
| CREG
|
Smart Power Corp |
$0.18 |
-5.16%
|
$0.22 |
$0.18 |
9,749 |
| SLAIY
|
Solai Limited |
$0.60 |
-0.41%
|
$0.66 |
$0.60 |
2,979 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.99 |
N/A
|
$8.99 |
$8.99 |
100 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.60 |
2.91%
|
$4.60 |
$4.60 |
600 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
400 |
| CHGA
|
Change Agents Corporation |
$0.13 |
-29.15%
|
$0.15 |
$0.12 |
2,932,325 |
| MEDS
|
Datameds AI Inc |
$1.20 |
-10.11%
|
$1.28 |
$1.16 |
253,198 |
| PWCM
|
Powercompute Inc |
$1.26 |
18.87%
|
$1.28 |
$1.02 |
697,867 |
| AGCI
|
American Gold & Copper Inc |
$0.04 |
-10.03%
|
$0.04 |
$0.03 |
186,079 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| GRSD
|
Grandstand Limited |
$1.86 |
-3.39%
|
$1.95 |
$1.85 |
115,767 |
| VISK
|
Viskase Holdings Inc |
$4.68 |
-2.24%
|
$4.85 |
$4.57 |
2,200 |
| SCTX
|
Scribe Therapeutics Inc |
$28.20 |
-11.04%
|
$31.66 |
$27.54 |
154,673 |
| SGRP
|
Spar Group Inc |
$0.67 |
-1.52%
|
$0.67 |
$0.64 |
96,453 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.81 |
1.69%
|
$1.86 |
$1.78 |
43,674 |
| NVVE
|
Nuvve Hldg Corp |
$1.30 |
0.78%
|
$1.32 |
$1.26 |
1,999 |
| RACD
|
Research Alliance Corporation IV Cl A |
$12.89 |
-0.39%
|
$13.30 |
$12.90 |
4,249 |
| QNCRF
|
Quantumcore Ltd |
$2.12 |
5.47%
|
$2.12 |
$2.12 |
100 |
| RMXID
|
Rmx Industries A |
$7.25 |
N/A
|
$7.25 |
$7.25 |
600 |
| STUVF
|
Stuve Gold Corp |
$0.37 |
-5.13%
|
$0.37 |
$0.37 |
33,000 |
| FTRA
|
Futurecorp Space Acquisition 1 Cl A |
$9.89 |
N/A
|
$9.89 |
$9.88 |
7,418 |
| VSTD
|
Vestand Inc |
$0.00 |
57.14%
|
$0.00 |
$0.00 |
5,800 |
| YARW
|
Yarrow Bioscience Inc |
$37.55 |
-5.25%
|
$40.00 |
$37.00 |
28,968 |
| VGMXF
|
Vanguard Funds Plc |
$190.85 |
1.42%
|
$190.85 |
$190.85 |
62 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-8.17%
|
$0.07 |
$0.07 |
20,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.70 |
1.45%
|
$0.70 |
$0.70 |
500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.60 |
-5.46%
|
$0.64 |
$0.60 |
22,175 |
| CLLED
|
Challenger Gold Limited |
$1.75 |
-5.38%
|
$1.80 |
$1.72 |
4,400 |
| GSHRD
|
Gold X2 Mining Inc |
$7.48 |
-2.73%
|
$7.76 |
$7.33 |
18,300 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.50 |
2.49%
|
$3.50 |
$3.50 |
100 |
| GYGY
|
Game Your Game Inc |
$1.22 |
-6.53%
|
$1.33 |
$1.21 |
246,408 |
| IMC
|
Imc Rare Earths Ltd |
$10.29 |
-7.40%
|
$11.04 |
$9.80 |
80,282 |