Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HWKE Hawkeye Digital Inc $0.83 -16.67% $0.96 $0.83 11,300
IESC Ies Holdings Inc $324.13 1.13% $326.83 $317.01 164,100
PGZFF Pan Global Resources Inc $0.14 3.91% $0.21 $0.14 217,100
SKTG Skytech Orion Global Corp $0.01 10.26% $0.01 $0.01 332,100
TMLCF More Life Company Corp $0.05 16.82% $0.05 $0.04 103,600
UAOLF Ishares IV Plc $108.50 0.14% $108.50 $108.50 841,800
OSPR Osprey Acquisition Corp. III Cl A $9.83 0.10% $9.83 $9.80 2,200
MEXGF Platauro Metals Corp $0.10 -12.72% $0.14 $0.08 29,000
CBWTF Auxly Cannabis Group Inc $2.55 1.39% $2.55 $2.43 18,100
KRNNF Krones Ag $128.00 -5.60% $128.00 $128.00 200
ADBT Advasa Holdings Inc $0.11 -8.80% $0.13 $0.11 9,111,101
EDVA Endovia Health Sciences Inc $0.19 1.32% $0.20 $0.18 1,547,100
ERDAF Erda Resource Opportunities Inc $0.09 10.71% $0.09 $0.08 23,000
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.81 -0.10% $9.81 $9.81 3,800
NCLX Northann Corp $0.00 -45.00% $0.00 $0.00 5,900
REAX Real Remax Group Inc $16.43 6.14% $17.18 $15.21 991,600
YOAIF Yocale AI Inc $0.89 77.14% $0.89 $0.89 600
ANL Adlai Nortye Group Ltd ADR $15.53 -1.90% $16.16 $15.38 34,700
BKOR Oak Ridge Financial Services Inc $32.05 N/A $32.05 $32.05 500
ESGLF Nvro Metals Ltd $0.12 0.68% $0.12 $0.12 105,500
GORO Goldgroup Mining Inc $3.50 -0.57% $3.55 $3.45 876,900
SHCAY Sharp Corp $0.96 -1.54% $0.96 $0.96 400
YZCAY Yankuang Energy Group CO Ltd $14.91 -1.59% $15.13 $14.91 12,600
JTTT Jatt III Acquisition Corp $10.94 0.55% $11.01 $10.94 1,000
OTGLY CD Projekt Red S.A. ADR $16.05 0.28% $16.05 $15.80 3,100
BBKCD Surge Digital Inc $0.23 -3.78% $0.23 $0.22 21,800
MROSY Melrose Industries Plc $12.60 -4.98% $13.15 $12.45 29,500
PDIYD Predictive Discovery Ltd $3.54 -3.15% $3.59 $3.45 7,100
PPURF Purecore Metals Inc $1.17 -15.28% $1.17 $1.17 1,000
SNFI Stark Novus Financial Inc $1.75 2.34% $1.75 $1.67 7,600
VLFSF Vanguard Funds Plc $42.41 -1.59% $42.41 $42.41 2,500
FLZH Flash Sports & Media Holdings Inc $0.07 -12.39% $0.08 $0.06 70,500
OSRH Osr Health Inc $0.23 -13.46% $0.26 $0.21 199,600
QNBC Q N B Corp $45.79 0.53% $45.94 $45.47 32,500
GLTKD Globaltech Corp $5.15 7.29% $5.15 $4.95 3,000
MRDMF Mount Ridley Mines Ltd $0.04 -13.75% $0.04 $0.04 6,700
VAI Valor Energy Inc $2.22 -3.06% $2.33 $2.22 22,500
IDXGD Interpace Biosciences Inc $6.47 0.31% $6.55 $6.45 1,400
WILCF G. Willi-Food International Ltd $25.71 -0.35% $25.71 $25.63 6,600
XPON Expion Energy Inc $4.66 -2.31% $4.86 $4.65 30,900
FUNRD Funr Stock $0.21 -19.23% $0.21 $0.21 1,200
ICLUF Invesco Markets II Plc $21.66 0.34% $21.66 $21.66 39,500
FTRKD Fast Track Group $1.00 -4.76% $1.05 $1.00 1,600
BGICF Birks Group Inc $0.28 19.10% $0.28 $0.24 9,600
QVCG Qvc Group Inc $14.21 -2.34% $15.12 $13.92 203,000
STDN Standard Nuclear Inc Cl A $12.34 0.73% $12.75 $12.21 227,200
WATR Air Water Ventures Limited $1.88 6.82% $2.33 $1.72 630,100
CKHGY Capitec Limited ADR $135.24 0.93% $135.24 $132.88 1,000
MBAI Mbody AI Ltd $4.59 1.77% $4.60 $3.88 39,900
SVRN Svrn Inc $47.26 11.91% $51.50 $44.00 247,400