Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GFUZ General Fusion Group Ltd $8.41 2.44% $8.59 $7.80 132,400
IHLDF Immutable Holdings Inc $0.04 N/A $0.04 $0.04 15,000
ITG Itg Inc Cl A $13.71 0.88% $14.10 $13.47 156,100
MFP Midera Food Processing Inc $41.61 0.10% $42.76 $40.93 315,200
BXBL Boxabl Inc $3.94 -2.96% $4.10 $3.94 173,700
MF Mindforge Inc $13.87 12.31% $14.01 $11.95 66,600
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.95 1.19% $5.95 $5.80 4,600
FRNM Freenome Inc $14.37 -2.84% $15.14 $14.37 538,400
OGG Osisko Gold Group Inc $2.83 0.35% $2.91 $2.81 619,000
OMEX Odyssey Marine Exploration $0.75 0.42% $0.77 $0.73 142,600
CREG Smart Power Corp $0.18 -23.92% $0.21 $0.18 4,100
SLAIY Solai Limited $0.32 6.67% $0.32 $0.30 7,000
CNAF Commercial National Financial Corp [Pa] $9.00 2.37% $9.00 $9.00 100
CHGA Change Agents Corporation $2.23 -0.89% $2.38 $2.16 21,800
MEDS Datameds AI Inc $0.90 0.91% $0.94 $0.86 87,900
PWCM Powercompute Inc $1.05 -4.55% $1.15 $1.04 174,200
AGCI American Gold & Copper Inc $0.03 -2.29% $0.03 $0.03 180,700
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 540,000
GTRHF Guaranty TR Hldg CO Plc $0.10 10.64% $0.10 $0.10 50,000
GRSD Grandstand Limited $1.78 -1.11% $1.85 $1.78 99,800
VISK Viskase Holdings Inc $5.00 -7.41% $5.32 $5.00 700
SCTX Scribe Therapeutics Inc $29.74 0.92% $31.00 $29.02 141,100
SGRP Spar Group Inc $0.67 -2.36% $0.71 $0.59 168,700
MEDGF Medacta Group Sa $150.06 -6.21% $150.06 $150.06 100
VIP Vulcan Infrastructure and Power Inc $1.78 -2.73% $1.89 $1.78 139,500
NVVE Nuvve Hldg Corp $1.37 19.13% $1.46 $1.17 16,700
RACD Research Alliance Corporation IV Cl A $11.72 -1.01% $12.19 $11.27 3,200
VSTD Vestand Inc $0.00 333.33% $0.00 $0.00 700
YARW Yarrow Bioscience Inc $27.01 -5.03% $27.49 $26.00 1,364,900
CRLEF Corcel Exploration Inc $0.07 -6.19% $0.07 $0.07 69,000
HGHAF High Arctic Energy Svcs Inc $0.76 1.33% $0.76 $0.76 4,500
AZEMF Arizona Eagle Mining Corp $0.45 1.15% $0.45 $0.45 12,000
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.36 -1.90% $3.42 $3.36 300
GYGY Game Your Game Inc $1.05 -3.23% $1.10 $1.04 227,300
IMC Imc Rare Earths Ltd $6.81 -5.15% $7.24 $6.71 66,600
REF Reformation Inc $14.03 6.69% $14.21 $13.08 567,300
TVGN Tevogen Inc $7.36 0.96% $7.90 $6.97 72,600
APMD Apnimed Inc $26.23 -2.13% $27.72 $26.18 207,700
MVIS Microvision Inc $1.64 3.14% $1.70 $1.58 1,036,500
PBAM Private Bancorp of America Inc $90.85 -0.04% $91.68 $90.17 200,200
AEMD Aethlon Medical Inc $1.53 -1.92% $1.60 $1.52 103,500
CSBA Csb Financial Inc $13.45 -2.75% $13.75 $13.26 13,200
HRUFF H & R Real Estate Investment Trust $6.98 2.05% $6.98 $6.82 2,400
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.78 -7.27% $0.78 $0.78 278,400
JUSH Jushi Holdings Inc $0.60 4.33% $0.61 $0.56 152,300
CCCT Columbus Circle Capital Corp III Cl A $9.84 N/A $9.85 $9.84 25,000
GVHGF Visionary Holdings Inc $0.01 N/A $0.01 $0.01 100
NCO Southern Cross Acquisition I Corp $9.91 0.10% $9.91 $9.90 200,500
MNGPF Man Group Plc $4.06 N/A $4.06 $4.06 1,100
CNSY Cerenome Inc $2.33 -2.51% $2.49 $2.31 79,700