Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NLY-J Annaly Capital Management Inc Pfd $25.18 0.28% $25.24 $25.17 505,800
OBA Oxley Bridge Acquisition Ltd. $9.96 -0.10% $9.97 $9.96 241,900
OBAWW Oxley Bridge Acquisition Ltd. $0.15 N/A $0.16 $0.15 294,800
OSSFF Embla Medical $4.80 N/A $4.80 $4.80 500
PACH Pioneer Acquisition I Corp. $9.97 -0.10% $10.00 $9.97 49,300
PACHW Pioneer Acquisition I Corp. $0.16 6.47% $0.16 $0.14 269,600
RHEPZ Regional Health Properties Inc $4.55 -13.33% $4.74 $4.19 85,500
SDSS Suspect Detection Systems Inc $0.00 N/A $0.00 $0.00 12,000
USBC Usbc Inc $1.44 -25.77% $1.97 $1.40 1,194,836
ZEOOY Zeon Corp $11.83 N/A $11.83 $11.83 100
CMA-B Comerica Inc Pfd $25.16 N/A $25.22 $25.15 158,678
LWAC Lightwave Acquisition Corp. Cl A $9.97 -0.20% $9.99 $9.97 50,200
LWACW Lightwave Acquisition Corp WT $0.22 29.41% $0.22 $0.16 40,700
NLY-J Annaly Capital Management Inc Pfd $25.37 0.75% $25.39 $25.24 493,909
OBA Oxley Bridge Acquisition Limited Cl A $9.95 -0.10% $9.95 $9.94 73,900
OBAWW Oxley Bridge Acquisition Limited WT $0.18 18.67% $0.18 $0.17 24,200
PACH Pioneer Acquisition I Corp Cl A $9.96 -0.10% $9.98 $9.95 743,300
PACHW Pioneer Acquisition I Corp WT $0.15 -4.82% $0.18 $0.15 118,300
DOWAD Dowway Holdings Limited $16.00 -13.51% $16.00 $16.00 800
BNCM Bounce Mobile Systems Inc $0.01 5.88% $0.01 $0.01 324,500
IVSXF Investors Ab $30.84 -2.97% $30.84 $30.84 100