Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ONVEF Seva Mining Corp $0.22 -15.55% $0.22 $0.22 3,800
SSITF Seraphim Space Invt TR Plc $2.60 7.44% $2.60 $2.60 300
USDE Stablecoinx Inc Cl A $11.45 -3.29% $11.97 $10.70 1,162,200
SIND Sinda Ltd $12.38 -6.50% $13.77 $12.21 72,400
SGYEF Surge Energy Inc $8.74 0.92% $8.83 $8.53 58,300
HONA Honeywell Aerospace Inc $163.11 4.07% $164.90 $156.47 2,433,900
DMC Del Monte Corporation $29.85 -2.23% $31.65 $29.70 420,800
NPMMF Nord Precious Metals Mining Inc $0.10 -2.42% $0.11 $0.10 333,500
WWNG Ww Energy Inc $0.00 N/A $0.00 $0.00 500
CUAI Copper Intelligence Inc $12.00 -14.29% $14.00 $12.00 700
GLAS Glass House Brands Inc $3.71 0.54% $3.89 $3.57 858,400
PCGC Peakcart Group Corp $0.06 -73.91% $0.06 $0.06 2,000
HODO House of Doge Inc $0.07 0.15% $0.07 $0.05 88,685,602
ITG Itg Inc Cl A $5.94 -0.67% $6.12 $5.51 797,500
LIME Neutron Holdings Inc $27.07 0.89% $28.02 $26.66 314,900
BSP Bending Spoons S.P.A. $55.77 4.32% $59.50 $49.51 7,518,600
RBRS Ridgeback Resources Inc $1.20 N/A $1.20 $1.20 200
RGKUY Rigaku Holdings Corp $9.48 -6.72% $9.63 $9.20 38,900
CIRC Circle8 Group Inc $0.32 -9.80% $0.35 $0.31 797,200
ERRMF Errington Metals Corp $3.42 0.91% $3.42 $3.28 18,000
FXHO Utime Ltd $9.10 -1.94% $10.06 $8.55 35,500
NRDMF Nordx Metals Corp $0.27 -5.86% $0.27 $0.27 2,100
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $10.51 9.02% $10.51 $9.55 800
SECZ Securitize Corp $11.34 7.49% $11.37 $9.96 3,039,700
AMCI AMC Robotics Corporation $2.53 0.40% $2.59 $2.43 17,700
NMAD Nomad Power Solutions Inc $4.09 3.54% $4.12 $3.61 295,900
GLMSF Gulf Marine Svcs Plc $0.24 2.65% $0.24 $0.24 5,500
FXAC Fortunex Acquisition Corp $10.12 0.10% $10.15 $10.12 6,100
CEPL Capstone Energy Plus Inc $3.26 3.82% $3.29 $2.88 388,300
PMA Pma Graphene Technology Group Inc $1.23 0.53% $1.26 $1.23 1,400
DBHL Deep Isolation Nuclear Inc $3.08 0.98% $3.08 $3.01 500
KGBMY Kongsberg Maritime ASA $13.25 1.92% $13.25 $13.25 800
PALX Palomino Laboratories Inc $14.00 -2.23% $14.00 $14.00 4,500
MBGL Mobility Global Inc $18.72 4.93% $18.93 $18.02 4,638,300
SKHY SK hynix Inc $146.11 -0.98% $146.39 $137.80 33,935,203
ARLRS Arrived Homes 3 Llc $9.00 5.88% $9.00 $9.00 100
AZIO Azio AI Holdings Inc $1.06 6.00% $1.08 $0.96 126,700
MWKKS Masterworks 241 Llc $6.90 46.81% $6.90 $6.90 100
REEAF Ree Automotive Ltd $0.02 N/A $0.02 $0.02 5,700
MIXE Mixie Technologies Inc $0.01 -4.30% $0.01 $0.01 587,000
AHOAS Arrived Homes Llc $3.25 -45.83% $3.25 $3.25 200
ICNYF Ishares IV Plc $5.74 0.72% $5.74 $5.74 900
ASUMS Arrived Homes Llc $10.00 23.46% $10.00 $10.00 100
QMLS Qumulusai Inc $4.08 9.09% $4.11 $3.70 439,900
CSQR Csquare Inc $17.08 1.55% $17.38 $16.47 1,124,800
STDN Standard Nuclear Inc Cl A $12.02 2.30% $12.36 $11.34 471,000
DPU Nexpu Ltd $1.54 6.94% $1.54 $1.43 1,900
BIOM Biomolecular Life Holdings Inc $0.82 -1.20% $0.82 $0.55 300
SDCO Sdr Drone Inc $1.09 -27.33% $1.10 $1.09 1,200
DGAC Disciplined Growth Acquisition Corporation Cl A $10.01 0.10% $10.01 $10.00 249,200