Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSSTF Lassila & Tikanoja Oyj $7.40 -4.88% $7.40 $7.40 100
FAC Factorial Energy Inc $11.89 -7.47% $12.88 $11.70 243,100
AIQUF Air Liquide Sa $191.73 0.99% $193.77 $191.73 100
CHHYF Charbone Corp $0.08 -8.83% $0.09 $0.08 283,200
HHUSF Hua Hong Grace Semiconductor Ltd $19.45 7.02% $19.45 $19.45 100
BSIN Big Sky Industrial Inc $1.00 -5.66% $1.07 $1.00 2,457,300
GWMOF Great Western Mining Corp Plc $0.05 -4.79% $0.05 $0.05 10,200
SELXF Semilux International Ltd $0.05 -16.51% $0.05 $0.05 98,400
VLGDF Valor Gold Corp $2.64 -6.05% $2.80 $2.46 415,100
FDP Del Monte Corporation $28.85 3.55% $29.00 $28.00 770,200
FFMFF Firefly Metals Ltd $1.42 N/A $1.42 $1.42 3,200
ELOX Eloxx Pharmaceuticals Inc $12.00 -1.72% $12.10 $10.00 16,000
FOXTF Fox Tungsten Ltd $0.10 -23.08% $0.10 $0.05 20,500
CFOR Capforce Inc $2.02 -42.29% $4.01 $2.02 800
SOME Somerset Trust Holding Co. $78.60 1.42% $79.30 $78.00 600
ABBY Abby Inc $0.00 -99.23% $0.00 $0.00 40,000
ISDAY Israel Discount Bank Ltd $95.96 1.28% $95.96 $95.96 300
TALMF Talamore Mining Corp $5.36 -19.62% $5.55 $4.70 67,700
ZAIRD Abound Energy Inc $0.09 -2.60% $0.09 $0.06 3,200
TRRE Terra Asset Management Corp $0.04 -17.05% $0.04 $0.04 1,000
ISMJF Ishares Vii Plc $231.77 -0.65% $234.12 $231.77 23,900
ORNJY Oranjebtc S A Educao E Investimento $2.32 -2.11% $2.32 $2.32 400
AURFF Auro Metals Inc $1.00 -6.54% $1.07 $0.85 27,700
TELYF Telyrx Holdings Inc $1.74 -17.11% $2.12 $1.69 5,700
VRNOD Verano Hldgs Corp $5.31 0.19% $5.59 $5.25 88,700
NOTVQ Inotiv Inc $0.01 -9.91% $0.02 $0.01 562,100
AGNT Agnt Inc $5.22 9.66% $5.34 $4.88 1,751,700
IVECF Invesco Markets Plc $764.72 0.11% $764.72 $764.72 100
SHOE Shoe Station Group Inc $15.98 4.79% $16.00 $15.36 549,700
AIFU Aifu Inc $46.81 4.02% $47.54 $45.52 78,600
LMCUF Lumina Metals Corp $7.58 -3.82% $7.70 $7.37 37,500
VCBDD Vitalibis Inc $0.15 -92.38% $0.15 $0.15 300
SFRGY Salvatore Ferragamo S.P.A. $5.52 0.91% $5.52 $5.52 600
BOTX Datz World Holdings Corp $1.00 163.13% $1.00 $1.00 100
JAYGF Blue Jay Gold Corp $0.52 11.83% $0.52 $0.52 2,000
MRRXF Minrex Resources Limited $0.01 -48.00% $0.01 $0.01 7,900
ULTHF Nordx Metals Corp $0.26 5.88% $0.28 $0.22 8,500
GOCOQ Gohealth Inc $0.38 -5.73% $0.40 $0.37 541,600
MEHA Functional Brands Inc $0.01 -12.70% $0.01 $0.01 2,287,500
ASML ASML Holding NV $1,762.77 -0.88% $1,779.65 $1,730.29 2,023,500
NATKY National Atomic CO Kazatomprom Jsc $71.80 2.57% $73.00 $71.50 1,400
ABVWF Above Food Ingredients Inc $0.00 N/A $0.00 $0.00 800
CBRS Cerebras Systems Cl A $182.26 -19.61% $209.99 $181.56 21,341,600
COF Capital One Financial $200.48 1.35% $203.32 $197.21 4,928,600
CPNG Coupang Cl A $17.76 1.43% $18.21 $17.47 11,171,400
CRCL Circle Internet Group Cl A $70.98 -6.21% $75.60 $70.07 11,283,500
CRDO Credo Technology Group Holding $268.99 -1.11% $284.00 $259.71 6,649,000
CRWV Coreweave Cl A $100.88 -4.58% $104.54 $98.25 22,049,000
DASH Doordash Cl A $177.93 3.74% $182.55 $169.00 7,084,100
DDOG Datadog Cl A $222.65 0.94% $225.69 $218.00 2,203,300