| NCLX
|
Northann Corp |
$0.00 |
46.67%
|
$0.00 |
$0.00 |
2,300 |
| ADBT
|
Advasa Holdings Inc |
$0.11 |
-1.64%
|
$0.12 |
$0.11 |
3,648,700 |
| EDVA
|
Endovia Health Sciences Inc |
$0.17 |
0.29%
|
$0.17 |
$0.16 |
262,500 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.07 |
1.02%
|
$0.07 |
$0.07 |
12,500 |
| JTTT
|
Jatt III Acquisition Corp |
$10.29 |
-0.19%
|
$10.30 |
$10.26 |
13,700 |
| MROSY
|
Melrose Industries Plc |
$12.74 |
1.03%
|
$12.81 |
$12.52 |
15,800 |
| PPURF
|
Purecore Metals Inc |
$1.10 |
6.80%
|
$1.10 |
$0.95 |
36,300 |
| SNFI
|
Stark Novus Financial Inc |
$1.68 |
5.00%
|
$1.70 |
$1.40 |
3,100 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.03 |
3.94%
|
$0.03 |
$0.03 |
10,000 |
| VAI
|
Valor Energy Inc |
$2.16 |
2.86%
|
$2.31 |
$2.06 |
19,700 |
| WILCF
|
G. Willi-Food International Ltd |
$24.09 |
0.17%
|
$25.05 |
$24.05 |
35,200 |
| PSQL
|
Pasqal Holding Sa |
$5.52 |
-2.30%
|
$5.75 |
$5.43 |
221,800 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$3.15 |
-0.63%
|
$3.40 |
$3.09 |
1,250,900 |
| BGICF
|
Birks Group Inc |
$0.22 |
-1.91%
|
$0.22 |
$0.22 |
2,300 |
| OSRHW
|
Osr Health Inc |
$0.00 |
-91.16%
|
$0.01 |
$0.00 |
138,500 |
| PAAI
|
Paradium.Ai Inc |
$0.80 |
-4.76%
|
$0.82 |
$0.77 |
101,400 |
| SGLD
|
Scorpio Gold Corp |
$3.47 |
0.58%
|
$3.48 |
$3.40 |
18,400 |
| HOS
|
Hornbeck Offshore Services Inc |
$7.18 |
1.27%
|
$7.22 |
$7.04 |
2,769,900 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.87 |
-0.29%
|
$9.87 |
$9.87 |
178 |
| YFOR
|
Yyforce Inc |
$0.15 |
-13.17%
|
$0.15 |
$0.13 |
6,182,400 |
| ZTEKF
|
Zentek Ltd |
$0.39 |
N/A
|
$0.40 |
$0.38 |
50,300 |
| BFROF
|
Bullfrog Gold Corp |
$0.10 |
5.43%
|
$0.10 |
$0.09 |
220,000 |
| CNTIF
|
Centauri Minerals Inc |
$0.75 |
-2.59%
|
$0.77 |
$0.71 |
14,900 |
| CTLOF
|
Critical One Energy Inc |
$0.64 |
10.22%
|
$0.64 |
$0.64 |
2,500 |
| VTNMF
|
V Ten Metals Corp |
$0.39 |
1.72%
|
$0.39 |
$0.35 |
24,300 |
| SGRX
|
Sangrix Inc |
$0.40 |
0.45%
|
$0.43 |
$0.38 |
195,900 |
| XTND
|
Xtend AI Robotics Inc |
$1.67 |
-3.47%
|
$1.74 |
$1.63 |
1,995,200 |
| AUXX
|
Gold X2 Mining Inc |
$3.92 |
-6.00%
|
$4.03 |
$3.90 |
9,200 |
| KRSA
|
Korsana Biosciences Inc |
$30.22 |
0.37%
|
$31.02 |
$29.50 |
138,900 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.01 |
-12.90%
|
$0.02 |
$0.01 |
119,100 |
| PHPS
|
Phosphate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| RML
|
Resolution Minerals Ltd ADR |
$3.94 |
-1.99%
|
$4.10 |
$3.93 |
2,400 |
| CGNRF
|
Copper Giant Resources Corp |
$0.68 |
-4.60%
|
$0.73 |
$0.66 |
68,500 |
| NXAT
|
Nexus Advanced Technologies Inc |
$0.39 |
0.23%
|
$0.43 |
$0.37 |
217,800 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$15.84 |
4.14%
|
$15.84 |
$15.84 |
100 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$10.46 |
0.29%
|
$10.46 |
$9.75 |
2,600 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.45 |
-2.37%
|
$2.46 |
$2.45 |
2,400 |
| EOCN
|
Eocene Ltd |
$3.22 |
0.62%
|
$3.48 |
$3.17 |
6,700 |
| STWGF
|
Stockworks Gold Inc |
$0.05 |
2.67%
|
$0.05 |
$0.05 |
1,300 |
| REMEF
|
Robeco Ucits Icav |
$8.63 |
2.21%
|
$8.63 |
$8.63 |
500 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.18 |
1.69%
|
$0.19 |
$0.17 |
855,900 |
| QUTX
|
Quantum X Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
24,001,000 |
| CADYF
|
Cadillac Mines Corp |
$2.93 |
-9.85%
|
$2.95 |
$2.93 |
10,600 |
| DUNXF
|
Dune Oil Corp |
$0.09 |
-6.63%
|
$0.11 |
$0.09 |
80,200 |
| ISDBF
|
Ishares V Plc |
$5.08 |
0.02%
|
$5.08 |
$5.08 |
78,700 |
| APTHF
|
Apptly Health Technologies Corp |
$0.09 |
5.02%
|
$0.09 |
$0.09 |
600 |
| ASBH
|
American Savings Bank N.A. |
$18.87 |
-1.26%
|
$19.18 |
$18.75 |
125,021 |
| VGAWF
|
Vanguard Funds Plc |
$4.78 |
-3.22%
|
$4.78 |
$4.78 |
3,100 |
| NRBP
|
Neorich Biopharma Tech CO Ltd |
$0.70 |
432.40%
|
$0.85 |
$0.70 |
8,200 |
| DRK
|
Sphere 3D Corp |
$1.99 |
-3.40%
|
$2.06 |
$1.95 |
20,100 |