| AMSYF
|
Arcelormittal |
$37.53 |
-2.53%
|
$37.53 |
$37.53 |
1,100 |
| CELJF
|
Cellcom Israel Ltd |
$10.21 |
5.26%
|
$10.60 |
$10.21 |
5,100 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.01 |
-0.85%
|
$0.01 |
$0.01 |
9,000 |
| GIDMD
|
Nexus Uranium Corp |
$0.67 |
-13.01%
|
$0.81 |
$0.67 |
4,500 |
| VTLSF
|
Vitalist Inc |
$0.78 |
-0.59%
|
$0.78 |
$0.78 |
1,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
6.52%
|
$0.07 |
$0.06 |
67,200 |
| LRVTF
|
Larvotto Resources Ltd |
$0.76 |
-3.80%
|
$0.76 |
$0.76 |
65,000 |
| TRZBF
|
Transat A.T. Inc |
$1.51 |
-2.58%
|
$1.51 |
$1.51 |
1,500 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$9.93 |
-0.10%
|
$9.94 |
$9.93 |
3,900 |
| FUSE
|
Fusemachines Inc |
$2.74 |
1.48%
|
$2.78 |
$2.55 |
248,500 |
| IMIMF
|
Copper Quest Expl Inc |
$0.13 |
-5.95%
|
$0.14 |
$0.13 |
6,500 |
| CPNBQ
|
Telefonica Del Peru |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,700 |
| GTGHF
|
GT Gold Holdings Ltd |
$0.07 |
-0.14%
|
$0.07 |
$0.07 |
10,000 |
| FPAY
|
Flexshopper Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,600 |
| STCK
|
Grayscale Stacks Trust |
$2.48 |
5.32%
|
$3.10 |
$2.35 |
1,700 |
| FDOGF
|
Patriot Res Corp |
$0.09 |
-2.36%
|
$0.09 |
$0.09 |
500 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$19.50 |
N/A
|
$19.50 |
$19.50 |
3,000 |
| FORLW
|
Four Leaf Acquisition Corp WT |
$0.08 |
-4.23%
|
$0.08 |
$0.08 |
500 |
| LFS
|
Leifras Co. Ltd ADR |
$2.67 |
-6.64%
|
$3.11 |
$2.60 |
33,200 |
| OWLS
|
Obook Holdings Inc Cl A |
$9.42 |
-5.33%
|
$9.95 |
$9.20 |
54,200 |
| POM
|
Pomdoctor Limited ADR |
$5.63 |
4.07%
|
$5.67 |
$5.25 |
1,495,000 |
| PXED
|
Phoenix Education Partners Inc |
$36.00 |
-2.57%
|
$37.00 |
$35.20 |
63,200 |
| SEV
|
Aptera Motors Corp. Cl B |
$7.62 |
0.93%
|
$8.24 |
$7.13 |
176,900 |
| SLGB
|
Smart Logistics Global Limited |
$2.44 |
-7.92%
|
$2.69 |
$2.06 |
136,600 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$12.10 |
-0.41%
|
$12.20 |
$12.00 |
134,400 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.65 |
-8.44%
|
$0.70 |
$0.65 |
18,900 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$1.19 |
-18.21%
|
$1.25 |
$1.01 |
72,700 |
| TCGL
|
Techcreate Group Ltd Cl A |
$5.00 |
1.83%
|
$5.08 |
$4.74 |
849,300 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$4.30 |
-6.32%
|
$4.50 |
$4.26 |
87,100 |
| ERAO
|
Energy Resource Abundance |
$0.02 |
-16.96%
|
$0.02 |
$0.02 |
10,100 |
| SIETY
|
D Ieteren Group NV |
$94.25 |
N/A
|
$94.25 |
$94.25 |
1,300 |
| BSEND
|
Gieger Energy Corp |
$0.28 |
-3.93%
|
$0.29 |
$0.28 |
7,400 |
| GPAIF
|
Grounded People Apparel Inc |
$1.03 |
N/A
|
$1.03 |
$1.03 |
200 |
| MPKOF
|
Mercer Park Opportunities CO |
$10.51 |
-0.38%
|
$10.51 |
$10.51 |
2,000 |
| YORKF
|
Naughty Ventures Corp |
$0.07 |
11.45%
|
$0.07 |
$0.07 |
900 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.34 |
-10.06%
|
$0.40 |
$0.33 |
470,100 |
| KUKEY
|
Kuke Music Holding Limited |
$0.42 |
321.30%
|
$0.42 |
$0.10 |
5,400 |
| LGMKD
|
Logicmark Inc |
$1.25 |
4.17%
|
$1.32 |
$1.16 |
12,700 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.05 |
-10.36%
|
$0.05 |
$0.04 |
7,032,900 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.15 |
0.68%
|
$0.15 |
$0.15 |
2,500 |
| CLCIP
|
Carlyle Credit Income Fund |
$25.20 |
0.40%
|
$25.20 |
$25.20 |
800 |
| AMBIQ
|
Ambipar Emergency Response Cl A |
$0.40 |
-0.62%
|
$0.42 |
$0.37 |
25,400 |
| NAVN
|
Navan Inc |
$20.27 |
1.35%
|
$21.00 |
$19.75 |
3,186,100 |
| MOJOD
|
Equator Beverage Company |
$1.19 |
13.33%
|
$1.19 |
$1.02 |
1,800 |
| ANPCY
|
Cellbxhealth Plc ADR |
$0.32 |
-10.00%
|
$0.39 |
$0.27 |
36,200 |
| DNMXU
|
Dynamix Corporation III |
$10.13 |
0.10%
|
$10.14 |
$10.12 |
828,800 |
| GBLI
|
Global Indemnity Llc |
$29.50 |
0.86%
|
$29.70 |
$29.00 |
5,100 |
| PADEF
|
Pt Alamtri Res Indonesia Tbk |
$0.15 |
3.71%
|
$0.15 |
$0.15 |
10,000 |
| KMERF
|
Komercni Banka A.S. |
$49.05 |
-0.79%
|
$49.05 |
$49.05 |
100 |
| MTBPL
|
M & T Bank Corp |
$24.88 |
-0.24%
|
$24.95 |
$24.85 |
123,400 |