Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMCAF Piermont Valley Acquisition Corp $13.00 N/A $13.00 $13.00 500
SOSCF Deoleo Sa $0.48 -13.84% $0.48 $0.48 100
DGAC Disciplined Growth Acquisition Corporation Cl A $9.99 N/A $10.02 $9.99 800
NIKI Niki Biosolutions Inc $7.54 -3.83% $7.84 $7.50 13,814
BLHK Blueharbor Bank [Mooresville Nc] $42.05 N/A $42.05 $42.05 2,100
GFUZ General Fusion Group Ltd $7.16 3.02% $7.91 $7.00 178,156
IHLDF Immutable Holdings Inc $0.04 40.13% $0.04 $0.04 2,600
ITG Itg Inc Cl A $12.85 3.21% $12.93 $12.15 80,682
MFP Midera Food Processing Inc $48.84 0.83% $49.57 $48.17 364,658
BXBL Boxabl Inc $4.32 -1.14% $4.47 $4.25 72,620
MF Mindforge Inc $18.61 0.49% $19.30 $18.03 37,569
BURU Nuburu Inc $0.04 -2.30% $0.04 $0.04 1,970,282
CUVL Clinuvel Pharmaceuticals Ltd ADR $6.79 -11.17% $7.96 $6.76 27,792
FRNM Freenome Inc $13.93 -1.14% $14.34 $13.76 187,489
OGG Osisko Gold Group Inc $3.15 2.27% $3.17 $3.06 716,030
VII Viking Acquisition Corp. II Cl A $9.84 N/A $9.85 $9.84 58,100
OMEX Odyssey Marine Exploration $0.91 1.00% $0.94 $0.90 203,242
CREG Smart Power Corp $0.18 -5.16% $0.22 $0.18 9,749
SLAIY Solai Limited $0.60 -0.41% $0.66 $0.60 2,979
CNAF Commercial National Financial Corp [Pa] $8.99 N/A $8.99 $8.99 100
HYSNY Hysan Development Co. Ltd $4.60 2.91% $4.60 $4.60 600
YRIV Yangtze River Port and Logistics Limited $0.00 -25.00% $0.00 $0.00 400
CHGA Change Agents Corporation $0.13 -29.15% $0.15 $0.12 2,932,325
MEDS Datameds AI Inc $1.20 -10.11% $1.28 $1.16 253,198
PWCM Powercompute Inc $1.26 18.87% $1.28 $1.02 697,867
AGCI American Gold & Copper Inc $0.04 -10.03% $0.04 $0.03 186,079
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 25,000
GRSD Grandstand Limited $1.86 -3.39% $1.95 $1.85 115,767
VISK Viskase Holdings Inc $4.68 -2.24% $4.85 $4.57 2,200
SCTX Scribe Therapeutics Inc $28.20 -11.04% $31.66 $27.54 154,673
SGRP Spar Group Inc $0.67 -1.52% $0.67 $0.64 96,453
AIZZ AI Music Distribution Inc $0.01 N/A $0.01 $0.01 200
VIP Vulcan Infrastructure and Power Inc $1.81 1.69% $1.86 $1.78 43,674
NVVE Nuvve Hldg Corp $1.30 0.78% $1.32 $1.26 1,999
RACD Research Alliance Corporation IV Cl A $12.89 -0.39% $13.30 $12.90 4,249
QNCRF Quantumcore Ltd $2.12 5.47% $2.12 $2.12 100
RMXID Rmx Industries A $7.25 N/A $7.25 $7.25 600
STUVF Stuve Gold Corp $0.37 -5.13% $0.37 $0.37 33,000
FTRA Futurecorp Space Acquisition 1 Cl A $9.89 N/A $9.89 $9.88 7,418
VSTD Vestand Inc $0.00 57.14% $0.00 $0.00 5,800
YARW Yarrow Bioscience Inc $37.55 -5.25% $40.00 $37.00 28,968
VGMXF Vanguard Funds Plc $190.85 1.42% $190.85 $190.85 62
CRLEF Corcel Exploration Inc $0.07 -8.17% $0.07 $0.07 20,000
HGHAF High Arctic Energy Svcs Inc $0.70 1.45% $0.70 $0.70 500
AZEMF Arizona Eagle Mining Corp $0.60 -5.46% $0.64 $0.60 22,175
CLLED Challenger Gold Limited $1.75 -5.38% $1.80 $1.72 4,400
GSHRD Gold X2 Mining Inc $7.48 -2.73% $7.76 $7.33 18,300
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.50 2.49% $3.50 $3.50 100
GYGY Game Your Game Inc $1.22 -6.53% $1.33 $1.21 246,408
IMC Imc Rare Earths Ltd $10.29 -7.40% $11.04 $9.80 80,282