| AIAI
|
Aiai Holdings Corporation Cl A |
$10.56 |
-6.38%
|
$11.79 |
$9.85 |
295,300 |
| AIFC
|
AI Financial Corporation |
$0.54 |
-2.59%
|
$0.57 |
$0.53 |
526,600 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.93 |
N/A
|
$11.93 |
$11.65 |
1,900 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| BGDE
|
Big Digital Energy Inc |
$7.43 |
-4.38%
|
$8.23 |
$7.25 |
49,600 |
| ELMT
|
The Elmet Group Co. |
$15.84 |
0.13%
|
$16.10 |
$15.36 |
212,800 |
| EROK
|
Eaglerock Land Cl A |
$21.13 |
-2.63%
|
$21.71 |
$20.90 |
98,700 |
| FRVO
|
Fervo Energy Company Cl A |
$27.13 |
-0.80%
|
$27.82 |
$26.59 |
2,968,700 |
| GMRS
|
Gmr Solutions Inc Cl A |
$15.47 |
-1.72%
|
$15.77 |
$15.06 |
567,500 |
| MWC
|
Micware Co. Ltd ADR |
$3.36 |
2.44%
|
$3.50 |
$3.28 |
21,300 |
| SOHOB
|
Sotherly Hotels Inc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
200 |
| SUJA
|
Suja Life Inc Cl A |
$9.37 |
-7.96%
|
$10.35 |
$9.35 |
247,800 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$36.24 |
11.85%
|
$38.49 |
$33.01 |
1,920,200 |
| XE
|
X-Energy Inc Cl A |
$15.96 |
-3.86%
|
$16.69 |
$15.25 |
6,310,400 |
| YSWY
|
Yesway Inc Cl A |
$20.38 |
-0.15%
|
$20.56 |
$19.98 |
172,100 |
| HDRN
|
Hadron Energy Inc |
$1.95 |
3.46%
|
$2.04 |
$1.88 |
21,800 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.29 |
-0.19%
|
$5.29 |
$5.26 |
1,100 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.12 |
4.55%
|
$0.12 |
$0.11 |
5,200 |
| NL
|
Nli Holdings Inc |
$6.06 |
-0.66%
|
$6.15 |
$6.06 |
12,100 |
| GLIBB
|
Liberty Capital Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$1.96 |
-2.00%
|
$2.06 |
$1.93 |
26,700 |
| EDMFF
|
Edm Resources Inc |
$0.37 |
0.66%
|
$0.37 |
$0.37 |
3,800 |
| ICGAF
|
Ishares III Plc |
$5.47 |
0.63%
|
$5.47 |
$5.46 |
44,300 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.40 |
3.93%
|
$6.40 |
$6.40 |
301,000 |
| CEXYF
|
Copper One Resources Corp |
$0.42 |
-2.13%
|
$0.44 |
$0.40 |
13,600 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.63 |
-0.43%
|
$10.68 |
$10.63 |
28,200 |
| PFFOF
|
Latam Lithium Corp |
$0.04 |
-18.09%
|
$0.04 |
$0.04 |
29,600 |
| RKTO
|
Rocket One Inc |
$0.90 |
-1.36%
|
$0.92 |
$0.82 |
5,459,700 |
| SKYA
|
Skyai Inc |
$1.16 |
-1.69%
|
$1.21 |
$1.12 |
79,300 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MDBKY
|
Medibank Private Ltd |
$34.98 |
0.16%
|
$34.98 |
$34.98 |
100 |
| DROSY
|
Droneshield Ltd |
$1.80 |
-11.76%
|
$1.90 |
$1.80 |
300 |
| QH
|
Quhuo Limited ADR |
$6.34 |
9.12%
|
$6.37 |
$5.80 |
46,200 |
| VUECF
|
Verdera Energy Corp |
$0.40 |
17.24%
|
$0.40 |
$0.40 |
1,200 |
| AMSS
|
Amass Brands Inc |
$1.62 |
2.53%
|
$1.63 |
$1.50 |
90,700 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
5,000 |
| LCLN
|
Lincoln International Inc Cl A |
$22.03 |
-0.27%
|
$22.07 |
$21.64 |
182,800 |
| VIDA
|
Vida Global Inc Cl A |
$2.39 |
-0.42%
|
$2.62 |
$2.38 |
57,500 |
| RACC
|
Research Alliance Corporation III Cl A |
$11.00 |
2.76%
|
$11.00 |
$11.00 |
500 |
| FOCL
|
Edap Tms Sa ADR |
$5.43 |
-0.82%
|
$5.47 |
$5.39 |
46,500 |
| PCSV
|
Pcs Edventures! Inc |
$1.55 |
N/A
|
$1.55 |
$1.55 |
2,500 |
| FDXF
|
Fedex Freight Holding Company Inc |
$149.53 |
-3.06%
|
$156.70 |
$147.19 |
1,305,600 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.80 |
0.28%
|
$39.98 |
$39.48 |
168,500 |
| VSXY
|
Victorias Secret & Co. |
$78.36 |
2.85%
|
$78.59 |
$75.15 |
1,109,900 |
| ABVEF
|
Above Food Ingredients Inc |
$0.09 |
-5.56%
|
$0.10 |
$0.06 |
17,300 |
| AADX
|
Applied Aerospace & Defense Inc |
$20.59 |
-1.06%
|
$21.23 |
$20.26 |
362,700 |
| KIDZ
|
Kidz AI Inc |
$0.75 |
7.87%
|
$0.75 |
$0.67 |
783,600 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
3,800.00%
|
$0.00 |
$0.00 |
3,500 |
| LOTT
|
Techlott Inc |
$0.01 |
11.22%
|
$0.01 |
$0.01 |
900 |
| NUKUF
|
American Atomics Inc |
$0.14 |
-2.44%
|
$0.15 |
$0.13 |
64,300 |