Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAG Conagra Brands $14.34 0.28% $14.55 $14.16 14,564,700
CBOE CBOE Global Markets $248.99 0.51% $254.22 $248.82 1,367,300
CBRE CBRE Group $141.58 2.37% $141.64 $139.15 1,628,400
CCI Crown Castle $76.60 0.09% $78.92 $76.39 4,060,600
CFG Citizens Financial Group $70.98 -1.17% $72.46 $70.46 5,118,100
CHTR Charter Communications $137.20 -1.89% $142.00 $132.36 3,123,000
CME CME Group $236.60 2.42% $237.42 $230.67 4,627,300
CNP Centerpoint Energy $44.61 2.01% $44.63 $43.73 8,354,900
COIN Coinbase Global Cl A $165.48 3.92% $173.09 $163.22 9,686,899
CRL Charles River Laboratories $230.69 0.70% $231.46 $226.95 845,300
CRWD Crowdstrike Holdings $193.98 0.41% $199.53 $190.61 10,429,000
CTW Ctw Cl A $2.65 0.95% $2.75 $2.54 9,100
DOC Healthpeak Properties $21.89 1.16% $21.98 $21.58 7,366,400
DVA Davita Healthcare Partners $234.91 3.02% $236.51 $230.58 842,300
FDS Factset Research Systems $250.09 1.85% $254.82 $245.81 1,268,600
GBCS Selectis HealthInc $5.21 -0.41% $5.21 $5.15 3,300
GEHC GE Healthcare Technologies $65.57 1.09% $66.34 $64.73 4,515,400
HBAN Huntington Bancshares $17.86 -1.38% $18.32 $17.71 15,747,399
HIG The Hartford Insurance Group $137.85 2.96% $137.89 $133.92 1,787,200
HON Honeywell International $229.86 3.66% $230.13 $220.22 5,659,700
HPE Hewlett Packard Enterprise $41.23 -6.19% $43.94 $40.72 18,976,600
ITW Illinois Tool Works $272.76 1.41% $273.12 $267.00 1,260,900
J Jacobs Engineering Group $127.89 2.62% $127.91 $125.55 853,200
KEYS Keysight Technologies $313.86 -6.48% $333.35 $311.32 1,994,700
LH Laboratory Corp of America $286.98 1.09% $287.50 $282.26 633,000
LHX L3Harris Technologies $302.07 3.37% $303.10 $296.43 1,424,300
MRSH Marsh & Mclennan Companies $178.54 3.72% $178.54 $171.42 2,068,100
ODFL Old Dominion Freight Line $217.65 -0.14% $221.82 $216.10 1,210,800
OXY Occidental Petroleum $48.91 2.02% $48.97 $48.27 8,553,600
PANW Palo Alto Networks $348.06 -1.13% $357.38 $346.90 7,699,000
PEG Public Service Enterprise Group $81.62 1.68% $81.79 $80.08 4,603,300
PFG Principal Financial Group $110.87 1.78% $110.94 $109.05 1,212,600
PLTR Palantir Technologies Cl A $129.30 2.84% $132.88 $127.95 60,746,500
PM Philip Morris International $182.27 2.58% $183.83 $179.52 4,928,800
PMNXF Perseus Mining Ltd $3.49 -0.99% $3.49 $3.46 65,300
PSKY Paramount Skydance Corp Cl B $10.39 2.16% $10.39 $10.09 5,756,200
RBOTW Vicarious Surgical Inc $0.00 20.00% $0.00 $0.00 65,800
SLFPY Aberdeen Group Plc $12.91 N/A $12.91 $12.91 300
SPMEF South Pacific Metals Corp $0.38 -0.34% $0.40 $0.32 174,500
STX Seagate Technology Holdings $820.16 -10.38% $923.06 $795.66 6,301,800
STZ Constellation Brands $137.47 0.43% $139.76 $135.32 2,419,900
SWK Stanley Black & Decker $91.90 0.61% $93.02 $90.08 1,318,700
TAP Molson Coors Brewing $39.78 1.90% $40.15 $39.36 2,793,200
TDY Teledyne Technologies $652.08 -1.38% $674.57 $646.35 315,700
TKO Tko Group Holdings Cl A $194.42 -3.96% $202.23 $193.50 1,500,600
TMO Thermo Fisher Scientific $523.44 1.97% $529.15 $511.98 2,321,700
TRV The Travelers Companies $342.31 2.30% $342.31 $331.80 1,459,400
UAL United Airlines Holdings $133.32 -1.34% $138.51 $132.06 4,461,700
UNH Unitedhealth Group $425.36 -0.28% $430.20 $420.54 3,931,500
VZ Verizon Communications $42.56 1.36% $43.08 $40.76 59,060,800