| PSKY
|
Paramount Skydance Corporation Cl B |
$11.26 |
-0.71%
|
$11.34 |
$10.96 |
7,729,400 |
| HTFL
|
Heartflow Inc |
$30.82 |
-0.90%
|
$31.50 |
$30.33 |
942,800 |
| AVBH
|
Avidbank Holdings Inc |
$27.59 |
0.84%
|
$27.67 |
$27.35 |
61,000 |
| QFIN
|
Qfin Holdings Inc ADR |
$15.90 |
-1.06%
|
$16.41 |
$15.69 |
1,348,400 |
| HOOK
|
Hookipa Pharma Inc |
$1.00 |
N/A
|
$1.00 |
$0.96 |
3,000 |
| DKI
|
Darkiris Inc Cl A |
$0.36 |
-5.26%
|
$0.40 |
$0.36 |
42,400 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$68.90 |
0.22%
|
$69.23 |
$68.80 |
2,200 |
| BKSC
|
Bank of South Carolina Corp |
$15.60 |
0.32%
|
$15.60 |
$15.59 |
600 |
| HKEPF
|
Hokkaido Electric Power Co. |
$7.30 |
N/A
|
$7.30 |
$7.30 |
100 |
| MYSE
|
Myseum Inc |
$1.89 |
-3.08%
|
$1.97 |
$1.76 |
58,700 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$7.86 |
-6.65%
|
$8.50 |
$7.68 |
270,100 |
| CDT
|
Cdt Equity Inc |
$1.10 |
-3.51%
|
$1.17 |
$1.10 |
63,000 |
| AD
|
Array Digital Infrastructure Inc |
$47.38 |
1.70%
|
$47.52 |
$46.28 |
167,100 |
| HMGN
|
Hemagen Diagnostics Inc |
$0.00 |
N/A
|
$0.02 |
$0.00 |
8,700 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.06 |
1.07%
|
$0.06 |
$0.06 |
35,000 |
| FIG
|
Figma Inc Cl A |
$27.07 |
-9.95%
|
$29.78 |
$26.75 |
11,330,800 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$37.75 |
3.42%
|
$37.75 |
$36.60 |
27,200 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$37.16 |
2.51%
|
$37.16 |
$36.04 |
336,800 |
| MNARF
|
Morguard North American Residential Real Estate |
$13.35 |
2.22%
|
$13.35 |
$13.35 |
3,200 |
| NSRX
|
Nasus Pharma Ltd |
$5.59 |
-5.25%
|
$5.85 |
$5.55 |
5,100 |
| SBDS
|
Solo Brands Inc Cl A |
$5.91 |
-11.92%
|
$7.12 |
$5.70 |
75,600 |
| SBEVW
|
Splash Beverage Group Inc |
$0.03 |
79.19%
|
$0.03 |
$0.02 |
20,000 |
| STRA
|
Strategic Education |
$84.56 |
0.30%
|
$85.70 |
$81.78 |
193,300 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.21 |
1.68%
|
$1.21 |
$1.15 |
3,000 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$0.27 |
-26.56%
|
$0.40 |
$0.26 |
2,884,100 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.44 |
-5.11%
|
$0.46 |
$0.42 |
31,500 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.41 |
-3.00%
|
$0.41 |
$0.41 |
1,000 |
| NUAI
|
New Era Energy & Digital Inc |
$7.37 |
-4.04%
|
$8.38 |
$6.92 |
5,067,400 |
| PJET
|
Priority Aviation Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
1,442,753 |
| RDNW
|
Ridenow Group Inc |
$4.92 |
-12.14%
|
$5.57 |
$4.74 |
42,900 |
| BLSH
|
Bullish Ord Shs |
$32.66 |
-4.86%
|
$34.09 |
$32.26 |
2,408,800 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,244,720 |
| MIAX
|
Miami International Holdings Inc |
$41.69 |
1.12%
|
$41.80 |
$40.83 |
643,400 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.27 |
0.11%
|
$52.27 |
$52.27 |
100 |
| CVALF
|
Covalon Technologies Ltd |
$1.22 |
3.39%
|
$1.22 |
$1.22 |
400 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$8.43 |
-5.01%
|
$8.55 |
$8.41 |
38,900 |
| MALJF
|
Magellan Aerospace Corp |
$15.70 |
-2.79%
|
$15.95 |
$15.32 |
3,500 |
| WNGRF
|
George Weston Ltd |
$72.04 |
5.32%
|
$72.21 |
$72.04 |
900 |
| ISGDF
|
Ishares ETF II |
$505.41 |
0.53%
|
$505.41 |
$505.41 |
100 |
| MGNC
|
MAG Magna Corp |
$1.09 |
3.81%
|
$1.09 |
$1.00 |
4,000 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$9.33 |
8.49%
|
$9.60 |
$8.81 |
7,100 |
| HIND
|
Vyome Holdings Inc |
$2.14 |
-15.75%
|
$2.38 |
$2.12 |
610,500 |
| KYIV
|
Kyivstar Group Ltd |
$12.05 |
0.33%
|
$12.10 |
$11.57 |
1,291,100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.94 |
N/A
|
$3.03 |
$2.94 |
3,300 |
| PPCB
|
Propanc Biopharma Inc |
$0.28 |
-28.74%
|
$0.35 |
$0.26 |
1,900,100 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$25.22 |
1.09%
|
$25.22 |
$25.11 |
834,800 |
| OSSFF
|
Embla Medical |
$5.04 |
-5.35%
|
$5.05 |
$5.04 |
400 |
| RHEPZ
|
Regional Health Properties Inc |
$1.90 |
-9.52%
|
$1.90 |
$1.90 |
800 |
| USBC
|
Usbc Inc |
$0.53 |
-13.26%
|
$0.58 |
$0.52 |
1,707,700 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
25,000 |