| SDCO
|
Sdr Drone Inc |
$1.30 |
-18.75%
|
$1.30 |
$1.30 |
900 |
| ATVHF
|
Altrova Health Inc |
$0.04 |
4.91%
|
$0.05 |
$0.04 |
40,000 |
| KEYRY
|
Keyera Corp |
$18.13 |
0.72%
|
$18.13 |
$18.13 |
100 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
-0.10%
|
$10.00 |
$10.00 |
700 |
| BSCL
|
Bili Social International Inc |
$4.50 |
49.01%
|
$4.50 |
$4.50 |
100 |
| NIKI
|
Niki Biosolutions Inc |
$4.81 |
-1.84%
|
$5.17 |
$4.65 |
7,900 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$39.52 |
-2.42%
|
$40.25 |
$39.52 |
1,800 |
| GFUZ
|
General Fusion Group Ltd |
$7.27 |
-1.89%
|
$7.45 |
$7.27 |
65,200 |
| IHLDF
|
Immutable Holdings Inc |
$0.05 |
12.11%
|
$0.05 |
$0.05 |
10,000 |
| ITG
|
Itg Inc Cl A |
$7.01 |
-9.84%
|
$8.07 |
$7.01 |
366,100 |
| MFP
|
Midera Food Processing Inc |
$41.55 |
1.79%
|
$42.23 |
$40.33 |
494,700 |
| BXBL
|
Boxabl Inc |
$3.21 |
-1.83%
|
$3.30 |
$3.05 |
194,100 |
| MF
|
Mindforge Inc |
$14.76 |
-10.49%
|
$17.72 |
$14.21 |
81,200 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.66 |
-5.03%
|
$5.74 |
$5.57 |
10,400 |
| FRNM
|
Freenome Inc |
$15.64 |
-0.70%
|
$16.40 |
$15.60 |
585,900 |
| OGG
|
Osisko Gold Group Inc |
$2.79 |
-1.06%
|
$2.87 |
$2.76 |
2,319,800 |
| OMEX
|
Odyssey Marine Exploration |
$0.69 |
2.13%
|
$0.70 |
$0.68 |
156,200 |
| CREG
|
Smart Power Corp |
$0.12 |
-9.46%
|
$0.13 |
$0.12 |
10,900 |
| SLAIY
|
Solai Limited |
$0.13 |
-54.43%
|
$0.13 |
$0.13 |
300 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.56 |
-0.70%
|
$8.62 |
$8.56 |
2,700 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CHGA
|
Change Agents Corporation |
$2.47 |
2.92%
|
$2.51 |
$2.20 |
407,200 |
| MEDS
|
Datameds AI Inc |
$4.06 |
28.08%
|
$4.35 |
$3.63 |
34,864,301 |
| PWCM
|
Powercompute Inc |
$0.96 |
-15.04%
|
$1.05 |
$0.93 |
491,900 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-2.22%
|
$0.02 |
$0.01 |
945,900 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
225,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.10 |
-1.35%
|
$0.10 |
$0.10 |
25,000 |
| GRSD
|
Grandstand Limited |
$1.47 |
-2.65%
|
$1.52 |
$1.45 |
260,800 |
| VISK
|
Viskase Holdings Inc |
$4.50 |
N/A
|
$4.51 |
$4.50 |
6,500 |
| SCTX
|
Scribe Therapeutics Inc |
$17.17 |
-6.68%
|
$19.36 |
$17.00 |
669,900 |
| SGRP
|
Spar Group Inc |
$0.67 |
-4.15%
|
$0.70 |
$0.63 |
57,500 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
14,700 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.53 |
-5.56%
|
$1.62 |
$1.53 |
146,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.27 |
-9.29%
|
$1.40 |
$1.18 |
14,600 |
| QNCRF
|
Quantumcore Ltd |
$1.67 |
-0.60%
|
$1.71 |
$1.43 |
10,000 |
| VSTD
|
Vestand Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
2,800 |
| YARW
|
Yarrow Bioscience Inc |
$23.60 |
4.80%
|
$24.10 |
$22.49 |
35,400 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-3.33%
|
$0.07 |
$0.06 |
19,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.77 |
2.48%
|
$0.77 |
$0.76 |
2,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.42 |
-3.31%
|
$0.42 |
$0.42 |
400 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.52 |
N/A
|
$3.52 |
$3.52 |
500 |
| GYGY
|
Game Your Game Inc |
$0.58 |
-12.67%
|
$0.64 |
$0.55 |
2,259,400 |
| IMC
|
Imc Rare Earths Ltd |
$8.00 |
14.29%
|
$8.00 |
$7.06 |
24,600 |
| REF
|
Reformation Inc |
$12.70 |
5.48%
|
$12.87 |
$12.14 |
561,900 |
| TVGN
|
Tevogen Inc |
$6.72 |
1.51%
|
$6.99 |
$6.35 |
6,500 |
| APMD
|
Apnimed Inc |
$22.54 |
2.88%
|
$24.50 |
$21.95 |
747,500 |
| MVIS
|
Microvision Inc |
$1.50 |
N/A
|
$1.52 |
$1.43 |
797,900 |
| PBAM
|
Private Bancorp of America Inc |
$85.69 |
0.75%
|
$85.75 |
$83.95 |
127,800 |
| AEMD
|
Aethlon Medical Inc |
$6.63 |
1.69%
|
$6.66 |
$6.26 |
64,200 |
| CSBA
|
Csb Financial Inc |
$13.78 |
0.09%
|
$13.78 |
$13.56 |
1,400 |