| VDTA
|
Vertical Data Inc |
$4.10 |
21.66%
|
$4.22 |
$3.40 |
24,300 |
| CYAB
|
Cyabra Inc |
$0.14 |
-4.09%
|
$0.15 |
$0.14 |
496,000 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$3.04 |
-8.98%
|
$3.33 |
$3.01 |
4,238,700 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.10 |
-0.06%
|
$10.13 |
$10.10 |
44,040 |
| CMBMF
|
Cambium Networks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| TSGO
|
Trade School Go Inc |
$0.07 |
-1.43%
|
$0.07 |
$0.07 |
28,800 |
| URSB
|
Ursb Bancorp Inc |
$12.90 |
-0.08%
|
$12.91 |
$12.90 |
1,500 |
| ERBKY
|
Eurobank S A |
$9.86 |
-2.38%
|
$9.86 |
$9.86 |
200 |
| MAKO
|
Mako Mining Corp |
$8.98 |
0.45%
|
$9.19 |
$8.85 |
70,100 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
5.72%
|
$0.09 |
$0.08 |
55,000 |
| RDWCF
|
Redwood AI Corp |
$0.84 |
-5.46%
|
$0.85 |
$0.84 |
300 |
| WRXLF
|
Western Ridge Resources Limited |
$0.04 |
27.43%
|
$0.04 |
$0.04 |
1,100 |
| NEXR
|
Nexera Technologies Ltd |
$0.83 |
-6.49%
|
$0.90 |
$0.76 |
37,400 |
| CMCGF
|
Chilean Metals Inc |
$0.07 |
-61.11%
|
$0.07 |
$0.07 |
400 |
| CSHR
|
Coinshares Plc |
$3.88 |
-5.13%
|
$4.07 |
$3.85 |
203,200 |
| HMH
|
Hmh Holding Inc |
$17.27 |
-0.40%
|
$17.87 |
$17.26 |
103,900 |
| SICP
|
Silvergate Capital Corp |
$0.51 |
0.02%
|
$0.51 |
$0.51 |
5,200 |
| KEEL
|
Keel Infrastructure Corp |
$2.31 |
-10.12%
|
$2.51 |
$2.28 |
30,267,500 |
| SDEV
|
Stablecoin Development Corp |
$0.88 |
-13.65%
|
$1.02 |
$0.88 |
7,067,038 |
| ALGRF
|
Algo Grande Copper Corp |
$0.38 |
-5.00%
|
$0.38 |
$0.38 |
300 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,400 |
| OGC
|
Oceanagold Corp |
$27.03 |
1.43%
|
$27.54 |
$26.58 |
374,740 |
| IGLUF
|
Ishares II Plc. |
$5.08 |
-1.26%
|
$5.08 |
$5.08 |
8,400 |
| TMCR
|
The Metals Royalty Company Inc |
$2.04 |
-10.53%
|
$2.38 |
$1.98 |
477,000 |
| GRAPF
|
First Canadian Graphite Inc |
$0.40 |
3.33%
|
$0.41 |
$0.37 |
313,000 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-28.12%
|
$0.00 |
$0.00 |
13,628,400 |
| KIRGF
|
Kairos Gold Inc |
$0.27 |
-52.64%
|
$0.27 |
$0.27 |
100 |
| RMIX
|
Suncrete Inc Cl A |
$10.13 |
0.50%
|
$10.40 |
$9.96 |
1,029,600 |
| CPTAF
|
Captivision Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| BBGCF
|
Big Bear Gold Corp |
$0.30 |
205.95%
|
$0.30 |
$0.01 |
1,600 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.35 |
-1.62%
|
$0.35 |
$0.34 |
25,800 |
| NICM
|
Nicola Mining Inc ADR |
$5.25 |
-0.94%
|
$5.35 |
$5.19 |
13,900 |
| ZTG
|
Zenta Group Company Ltd |
$0.71 |
13.16%
|
$1.10 |
$0.58 |
172,238,391 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.25 |
-0.52%
|
$0.25 |
$0.25 |
17,300 |
| SMSGY
|
Samsonite Group S A |
$8.45 |
0.78%
|
$8.54 |
$8.45 |
41,000 |
| SPTCF
|
Sparc Technologies Ltd |
$0.13 |
-4.57%
|
$0.13 |
$0.13 |
3,900 |
| AURQF
|
Aurelius Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| ARXS
|
Arxis Inc Cl A |
$54.10 |
0.54%
|
$56.00 |
$53.31 |
973,600 |
| ENSIF
|
Ensilica Plc |
$1.02 |
2.00%
|
$1.09 |
$1.02 |
23,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$23.34 |
-0.55%
|
$23.58 |
$22.85 |
1,426,469 |
| RMVEY
|
Rightmove Plc |
$14.43 |
1.58%
|
$14.81 |
$14.43 |
2,100 |
| AVEX
|
Aevex Corp Cl A |
$15.36 |
1.12%
|
$15.81 |
$15.14 |
5,725,997 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$25.28 |
-7.80%
|
$27.58 |
$25.10 |
456,100 |
| JATT
|
Jatt II Acquisition Corp |
$10.26 |
-0.53%
|
$10.31 |
$10.25 |
6,400 |
| KLRA
|
Kailera Therapeutics Inc |
$11.25 |
-3.93%
|
$11.79 |
$11.16 |
1,299,300 |
| ALBC
|
Alternative Ballistics Corp |
$0.44 |
-2.22%
|
$0.44 |
$0.44 |
100 |
| ARSQS
|
Arrived Homes Llc |
$6.70 |
N/A
|
$6.70 |
$6.70 |
200 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.42 |
-0.20%
|
$12.63 |
$12.35 |
52,900 |
| P
|
Everpure Inc |
$124.01 |
-7.04%
|
$133.46 |
$123.66 |
3,861,265 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
0.20%
|
$0.06 |
$0.05 |
35,300 |