Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYRG Buyer Group International Inc $0.00 -8.00% $0.00 $0.00 3,159,200
PBSV Pharma-Bio Serv Inc $0.54 -6.72% $0.54 $0.54 100
HOFV Hall of Fame Resort & Ent $0.43 -0.81% $0.46 $0.42 10,300
OSRH Osr Holdings Inc $0.69 9.99% $0.71 $0.60 799,100
HCHL Happy City Holdings Limited Cl A $3.63 3.42% $3.63 $3.41 260,300
NATBF Natbridge Resources Ltd $0.12 -7.11% $0.19 $0.11 155,700
NWPX Nwpx Infrastructure Inc $60.09 1.11% $60.70 $58.26 104,400
PLBY Playboy Inc $2.18 17.84% $2.23 $1.86 3,892,600
VLTLF Libertystream Infrastructure Partners Inc $0.57 -6.31% $0.62 $0.57 414,600
DFSC Defsec Technologies Inc $3.81 7.63% $3.90 $3.50 70,700
GNIS Genesis Holding Inc $0.04 0.85% $0.04 $0.03 3,800
LKYRF Locksley Resources Limited $0.19 -5.23% $0.20 $0.19 47,500
MTWLS Masterworks 064 Llc $8.00 N/A $8.00 $8.00 300
PEBBF The Pebble Group Plc $0.63 5.41% $0.63 $0.63 100
FMFC Kandal M Venture Limited Cl A $0.53 -0.04% $0.56 $0.50 184,900
NTTYY Ntt Inc ADR $24.96 0.18% $25.21 $24.87 100,700
SCAG Scage Future ADR $1.91 0.63% $1.95 $1.88 2,800
SSUP Superior Industries International $0.03 7.54% $0.03 $0.03 71,100
ANL Adlai Nortye Ltd ADR $1.20 -11.76% $1.49 $1.20 22,700
SIREF Sirios Resources Inc $0.05 -12.46% $0.06 $0.05 1,190,900
VPLM Voip Pal.com Inc $0.01 -5.19% $0.01 $0.01 1,006,800
MZTI The Marzetti Company $164.64 -0.15% $167.85 $164.53 166,200
PETFF Ptt Public Company Ltd $0.98 -5.78% $0.98 $0.98 1,000
TAOX Tao Synergies Inc $6.67 1.52% $6.74 $6.28 98,800
AEBI Aebi Schmidt Holding Ag $12.53 4.24% $12.63 $11.90 270,600
CV Capsovision Inc $6.40 3.73% $6.40 $5.98 17,700
GRAN Grande Group Limited Cl A $2.15 -6.11% $2.29 $2.10 8,000
HBNB Hotel101 Global Holdings Corp. Cl A $6.39 -5.47% $7.00 $6.35 17,600
CYATY Contemporary Amperex Technology CO Ltd $15.55 1.77% $15.55 $15.46 780,500
PTHS Pelthos Therapeutics Inc $26.36 0.61% $30.68 $24.47 23,400
COSO Coastalsouth Bancshares Inc $22.61 -0.26% $22.75 $22.50 10,560
CCOOF Core Silver Corp $0.49 2.44% $0.49 $0.49 1,000
HYPD Hyperion Defi Inc $3.97 9.97% $4.09 $3.50 408,200
PMDIY Pro Medicus Ltd $33.53 -1.47% $33.53 $33.53 100
VRMWW Vroom Inc $2.28 9.98% $2.28 $2.01 1,200
JCAP Jefferson Capital Inc $20.91 -0.76% $21.30 $20.73 157,200
SKYQ Sky Quarry Inc $0.38 2.34% $0.38 $0.35 148,200
APCXW Apptech Payments Corp $0.13 -27.78% $0.17 $0.13 13,400
MUX Mcewen Inc $18.72 -0.37% $18.74 $18.25 491,225
VINZF London Btc Company Ltd $0.04 -16.86% $0.04 $0.04 10,000
VSTWF Vast Renewables Limited $0.00 -95.00% $0.00 $0.00 24,000
MWOHS Masterworks 049 Llc $7.11 1.57% $7.11 $7.00 500
NPRLF North Peak Resources Ltd $0.63 2.24% $0.63 $0.61 1,600
GGPSF Greatland Res Ltd $5.48 -1.08% $5.48 $5.48 4,700
WW Ww International Inc $25.92 -3.21% $26.52 $25.53 210,000
ARLSF Argo Graphene Solutions Corp $0.45 3.14% $0.45 $0.42 7,000
BYLB Boyle Bancorp Inc $107.25 -5.09% $107.96 $107.00 1,700
EGOXF Next.E.Go N.V $0.00 N/A $0.00 $0.00 22,793
NHYKF Norsk Hydro ASA $7.30 -0.44% $7.43 $7.21 25,800
SNFCA Security National Financial Corp $8.74 -0.57% $8.79 $8.66 14,400