| HWKE
|
Hawkeye Digital Inc |
$0.83 |
-16.67%
|
$0.96 |
$0.83 |
11,300 |
| IESC
|
Ies Holdings Inc |
$324.13 |
1.13%
|
$326.83 |
$317.01 |
164,100 |
| PGZFF
|
Pan Global Resources Inc |
$0.14 |
3.91%
|
$0.21 |
$0.14 |
217,100 |
| SKTG
|
Skytech Orion Global Corp |
$0.01 |
10.26%
|
$0.01 |
$0.01 |
332,100 |
| TMLCF
|
More Life Company Corp |
$0.05 |
16.82%
|
$0.05 |
$0.04 |
103,600 |
| UAOLF
|
Ishares IV Plc |
$108.50 |
0.14%
|
$108.50 |
$108.50 |
841,800 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.83 |
0.10%
|
$9.83 |
$9.80 |
2,200 |
| MEXGF
|
Platauro Metals Corp |
$0.10 |
-12.72%
|
$0.14 |
$0.08 |
29,000 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.55 |
1.39%
|
$2.55 |
$2.43 |
18,100 |
| KRNNF
|
Krones Ag |
$128.00 |
-5.60%
|
$128.00 |
$128.00 |
200 |
| ADBT
|
Advasa Holdings Inc |
$0.11 |
-8.80%
|
$0.13 |
$0.11 |
9,111,101 |
| EDVA
|
Endovia Health Sciences Inc |
$0.19 |
1.32%
|
$0.20 |
$0.18 |
1,547,100 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.09 |
10.71%
|
$0.09 |
$0.08 |
23,000 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.81 |
-0.10%
|
$9.81 |
$9.81 |
3,800 |
| NCLX
|
Northann Corp |
$0.00 |
-45.00%
|
$0.00 |
$0.00 |
5,900 |
| REAX
|
Real Remax Group Inc |
$16.43 |
6.14%
|
$17.18 |
$15.21 |
991,600 |
| YOAIF
|
Yocale AI Inc |
$0.89 |
77.14%
|
$0.89 |
$0.89 |
600 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.53 |
-1.90%
|
$16.16 |
$15.38 |
34,700 |
| BKOR
|
Oak Ridge Financial Services Inc |
$32.05 |
N/A
|
$32.05 |
$32.05 |
500 |
| ESGLF
|
Nvro Metals Ltd |
$0.12 |
0.68%
|
$0.12 |
$0.12 |
105,500 |
| GORO
|
Goldgroup Mining Inc |
$3.50 |
-0.57%
|
$3.55 |
$3.45 |
876,900 |
| SHCAY
|
Sharp Corp |
$0.96 |
-1.54%
|
$0.96 |
$0.96 |
400 |
| YZCAY
|
Yankuang Energy Group CO Ltd |
$14.91 |
-1.59%
|
$15.13 |
$14.91 |
12,600 |
| JTTT
|
Jatt III Acquisition Corp |
$10.94 |
0.55%
|
$11.01 |
$10.94 |
1,000 |
| OTGLY
|
CD Projekt Red S.A. ADR |
$16.05 |
0.28%
|
$16.05 |
$15.80 |
3,100 |
| BBKCD
|
Surge Digital Inc |
$0.23 |
-3.78%
|
$0.23 |
$0.22 |
21,800 |
| MROSY
|
Melrose Industries Plc |
$12.60 |
-4.98%
|
$13.15 |
$12.45 |
29,500 |
| PDIYD
|
Predictive Discovery Ltd |
$3.54 |
-3.15%
|
$3.59 |
$3.45 |
7,100 |
| PPURF
|
Purecore Metals Inc |
$1.17 |
-15.28%
|
$1.17 |
$1.17 |
1,000 |
| SNFI
|
Stark Novus Financial Inc |
$1.75 |
2.34%
|
$1.75 |
$1.67 |
7,600 |
| VLFSF
|
Vanguard Funds Plc |
$42.41 |
-1.59%
|
$42.41 |
$42.41 |
2,500 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.07 |
-12.39%
|
$0.08 |
$0.06 |
70,500 |
| OSRH
|
Osr Health Inc |
$0.23 |
-13.46%
|
$0.26 |
$0.21 |
199,600 |
| QNBC
|
Q N B Corp |
$45.79 |
0.53%
|
$45.94 |
$45.47 |
32,500 |
| GLTKD
|
Globaltech Corp |
$5.15 |
7.29%
|
$5.15 |
$4.95 |
3,000 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.04 |
-13.75%
|
$0.04 |
$0.04 |
6,700 |
| VAI
|
Valor Energy Inc |
$2.22 |
-3.06%
|
$2.33 |
$2.22 |
22,500 |
| IDXGD
|
Interpace Biosciences Inc |
$6.47 |
0.31%
|
$6.55 |
$6.45 |
1,400 |
| WILCF
|
G. Willi-Food International Ltd |
$25.71 |
-0.35%
|
$25.71 |
$25.63 |
6,600 |
| XPON
|
Expion Energy Inc |
$4.66 |
-2.31%
|
$4.86 |
$4.65 |
30,900 |
| FUNRD
|
Funr Stock |
$0.21 |
-19.23%
|
$0.21 |
$0.21 |
1,200 |
| ICLUF
|
Invesco Markets II Plc |
$21.66 |
0.34%
|
$21.66 |
$21.66 |
39,500 |
| FTRKD
|
Fast Track Group |
$1.00 |
-4.76%
|
$1.05 |
$1.00 |
1,600 |
| BGICF
|
Birks Group Inc |
$0.28 |
19.10%
|
$0.28 |
$0.24 |
9,600 |
| QVCG
|
Qvc Group Inc |
$14.21 |
-2.34%
|
$15.12 |
$13.92 |
203,000 |
| STDN
|
Standard Nuclear Inc Cl A |
$12.34 |
0.73%
|
$12.75 |
$12.21 |
227,200 |
| WATR
|
Air Water Ventures Limited |
$1.88 |
6.82%
|
$2.33 |
$1.72 |
630,100 |
| CKHGY
|
Capitec Limited ADR |
$135.24 |
0.93%
|
$135.24 |
$132.88 |
1,000 |
| MBAI
|
Mbody AI Ltd |
$4.59 |
1.77%
|
$4.60 |
$3.88 |
39,900 |
| SVRN
|
Svrn Inc |
$47.26 |
11.91%
|
$51.50 |
$44.00 |
247,400 |