| HLPPY
|
Hang Lung Properties Ltd |
$4.42 |
-0.11%
|
$4.44 |
$4.42 |
900 |
| BKYI
|
Bio-Key International Inc |
$2.81 |
-0.35%
|
$2.96 |
$2.66 |
23,800 |
| PHRZF
|
Pharol Sgps |
$0.07 |
0.62%
|
$0.07 |
$0.07 |
200 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.29 |
1.57%
|
$1.32 |
$1.24 |
7,900 |
| CEPL
|
Capstone Energy Plus Inc |
$5.66 |
-3.74%
|
$6.04 |
$5.64 |
292,500 |
| ADIA
|
Adia Med Inc |
$0.14 |
-3.57%
|
$0.14 |
$0.14 |
100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.80 |
1.33%
|
$4.00 |
$3.80 |
6,700 |
| IUSIF
|
Ishares II Plc. |
$5.66 |
-3.44%
|
$5.66 |
$5.66 |
5,100 |
| KGBMY
|
Kongsberg Maritime ASA |
$14.51 |
-1.23%
|
$14.51 |
$14.51 |
100 |
| PALX
|
Palomino Laboratories Inc |
$14.34 |
2.36%
|
$14.49 |
$14.01 |
1,200 |
| MBGL
|
Mobility Global Inc |
$20.58 |
0.59%
|
$20.62 |
$20.21 |
3,369,300 |
| METOF
|
Meteoric Resources Ltd |
$0.15 |
4.38%
|
$0.15 |
$0.13 |
679,400 |
| SKHY
|
SK hynix Inc |
$177.00 |
8.14%
|
$177.70 |
$164.61 |
20,752,398 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
266,600 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$23.77 |
-0.39%
|
$23.82 |
$23.74 |
9,600 |
| AZIO
|
Azio AI Holdings Inc |
$1.19 |
2.59%
|
$1.21 |
$1.13 |
117,500 |
| NONOF
|
Novo-Nordisk A/S |
$46.31 |
-0.42%
|
$47.00 |
$43.88 |
1,800 |
| REEAF
|
Ree Automotive Ltd |
$0.01 |
-60.00%
|
$0.01 |
$0.00 |
17,100 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
6.15%
|
$0.01 |
$0.01 |
195,200 |
| OYCG
|
Oyocar Group Inc |
$0.36 |
-6.32%
|
$0.40 |
$0.36 |
7,700 |
| BNBX
|
Bnb Plus Corp |
$0.14 |
-14.29%
|
$0.18 |
$0.14 |
10,100 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
-11.11%
|
$0.10 |
$0.08 |
45,500 |
| PTHRF
|
Pantheon Resources Plc |
$0.15 |
-2.29%
|
$0.15 |
$0.15 |
150,400 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
-13.79%
|
$0.02 |
$0.02 |
100 |
| JWSUF
|
Jaws Mustang Acquisition Corp |
$10.51 |
N/A
|
$10.51 |
$10.51 |
100 |
| QMLS
|
Qumulusai Inc |
$5.90 |
1.90%
|
$5.93 |
$5.55 |
139,700 |
| CSQR
|
Csquare Inc |
$18.02 |
-1.85%
|
$18.67 |
$17.82 |
886,000 |
| AUMN
|
Golden Minerals Co. |
$0.22 |
-2.90%
|
$0.23 |
$0.21 |
171,600 |
| QBCRF
|
Quebecor Inc |
$45.23 |
0.27%
|
$45.23 |
$45.23 |
46,100 |
| RMHI
|
Retrieve Medical Holdings Inc |
$1.00 |
1.91%
|
$1.00 |
$0.99 |
800 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.07 |
-2.36%
|
$2.07 |
$2.07 |
1,100 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.41 |
-14.55%
|
$0.41 |
$0.41 |
100 |
| THNPY
|
Technip Energies NV |
$34.78 |
-1.00%
|
$35.00 |
$34.77 |
1,700 |
| SDCO
|
Sdr Drone Inc |
$1.75 |
16.67%
|
$1.76 |
$1.10 |
4,300 |
| ATVHF
|
Altrova Health Inc |
$0.05 |
15.68%
|
$0.05 |
$0.05 |
20,300 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
0.20%
|
$10.00 |
$9.98 |
151,100 |
| NIKI
|
Niki Biosolutions Inc |
$6.20 |
-4.76%
|
$9.68 |
$6.05 |
4,132,000 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$40.75 |
-0.01%
|
$40.75 |
$40.70 |
600 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-35.48%
|
$0.00 |
$0.00 |
6,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.24 |
2.49%
|
$8.35 |
$7.70 |
161,700 |
| ITG
|
Itg Inc Cl A |
$13.11 |
1.39%
|
$13.50 |
$12.75 |
126,000 |
| MFP
|
Midera Food Processing Inc |
$45.21 |
2.73%
|
$45.88 |
$44.04 |
253,500 |
| BXBL
|
Boxabl Inc |
$4.35 |
-2.03%
|
$4.50 |
$4.30 |
76,400 |
| MF
|
Mindforge Inc |
$11.66 |
8.06%
|
$14.29 |
$10.79 |
276,400 |
| BURU
|
Nuburu Inc |
$0.04 |
-10.00%
|
$0.04 |
$0.03 |
11,291,600 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.52 |
3.82%
|
$6.73 |
$6.10 |
79,200 |
| FRNM
|
Freenome Inc |
$16.31 |
-3.49%
|
$17.17 |
$16.06 |
621,900 |
| OGG
|
Osisko Gold Group Inc |
$2.91 |
-2.68%
|
$2.95 |
$2.89 |
746,500 |
| OMEX
|
Odyssey Marine Exploration |
$0.82 |
-2.32%
|
$0.87 |
$0.81 |
222,800 |
| CREG
|
Smart Power Corp |
$0.18 |
-0.06%
|
$0.20 |
$0.18 |
3,500 |