| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
190,000 |
| SICOF
|
Silverco Mining Ltd |
$5.74 |
-11.69%
|
$6.28 |
$5.74 |
23,000 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.25 |
-9.72%
|
$3.50 |
$3.25 |
1,600 |
| HSLV
|
Highlander Silver Corp |
$4.58 |
-9.13%
|
$4.91 |
$4.51 |
900,200 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.75 |
7.60%
|
$4.75 |
$4.75 |
1,100 |
| FHNGY
|
Foschini Group ADR |
$3.32 |
-0.18%
|
$3.38 |
$3.32 |
500 |
| CLIR
|
Clearsign Technologies Corp |
$3.94 |
-7.94%
|
$4.39 |
$3.94 |
9,500 |
| NIVF
|
Newgenivf Group Limited |
$0.64 |
-6.86%
|
$0.64 |
$0.51 |
22,056,100 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
4.10%
|
$0.02 |
$0.01 |
6,200 |
| GMEX
|
Gmex Robotics Corporation |
$0.86 |
-22.18%
|
$1.07 |
$0.76 |
1,621,400 |
| GRML
|
Greenland Mines Ltd |
$0.31 |
-8.36%
|
$0.33 |
$0.30 |
3,657,600 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.65 |
1.07%
|
$0.65 |
$0.55 |
62,000 |
| MDA
|
Mda Space Ltd |
$38.33 |
-6.72%
|
$40.45 |
$37.77 |
1,378,700 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.73 |
-7.98%
|
$1.73 |
$1.73 |
200 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$14.39 |
25.35%
|
$14.39 |
$11.74 |
3,500 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CODGF
|
Compagnie DE Saint-Gobain |
$90.42 |
1.94%
|
$90.42 |
$90.42 |
200 |
| ISHOF
|
Ishares III Plc |
$112.54 |
-0.69%
|
$112.96 |
$112.54 |
3,500 |
| AJNMY
|
Ajinomoto Co. Inc |
$30.35 |
-5.89%
|
$31.00 |
$30.35 |
39,300 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
-12.78%
|
$0.07 |
$0.07 |
12,800 |
| HIDDF
|
Hydaway Digital Corp |
$0.60 |
69.64%
|
$0.60 |
$0.60 |
1,000 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$86.88 |
-8.90%
|
$87.27 |
$86.88 |
200 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
13.06%
|
$0.04 |
$0.04 |
20,000 |
| IVZ
|
Invesco Limited |
$27.35 |
-2.91%
|
$28.09 |
$27.22 |
6,776,800 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$57.10 |
4.79%
|
$57.10 |
$57.10 |
100 |
| TLLXY
|
Talanx Ag ADR |
$60.85 |
1.76%
|
$60.85 |
$58.84 |
400 |
| CRBJY
|
China Res Land ADR |
$47.80 |
2.29%
|
$47.80 |
$47.66 |
800 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,000 |
| VFORF
|
Verticalscope Holdings Inc |
$2.08 |
2.31%
|
$2.10 |
$2.03 |
3,200 |
| WACLY
|
Wacoal Holdings Corp |
$132.74 |
-5.16%
|
$132.74 |
$132.74 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-21.82%
|
$0.03 |
$0.03 |
400 |
| CHVKF
|
China Vanke CO Ltd. Ord |
$0.34 |
-16.09%
|
$0.34 |
$0.34 |
8,600 |
| MYCOF
|
Noveris Health Sciences |
$2.00 |
13.64%
|
$2.04 |
$1.85 |
2,300 |
| SIVEF
|
Sivers Semiconductors Ab |
$7.77 |
-16.36%
|
$8.68 |
$7.20 |
6,578,400 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$151.76 |
2.19%
|
$151.76 |
$151.76 |
100 |
| VIVO
|
Vivopower Plc |
$4.60 |
-21.37%
|
$5.63 |
$4.36 |
2,277,900 |
| WLTNF
|
Wilton Res Inc Ord |
$0.31 |
-4.69%
|
$0.31 |
$0.31 |
7,600 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.98 |
-14.66%
|
$2.30 |
$1.96 |
921,900 |
| MRLN
|
Merlin Inc |
$8.60 |
19.78%
|
$10.25 |
$8.31 |
28,534,500 |
| SWMR
|
Swarmer Inc |
$60.75 |
-16.56%
|
$72.84 |
$57.29 |
681,200 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.25 |
0.58%
|
$11.25 |
$11.25 |
200 |
| PKCOY
|
Park 24 Corp ADR |
$10.76 |
-4.78%
|
$11.08 |
$10.76 |
2,200 |
| WETO
|
Wetour Robotics Limited |
$1.05 |
2.94%
|
$1.10 |
$0.97 |
57,600 |
| PTITF
|
Pt Indosat Tbk Ord |
$0.14 |
4.32%
|
$0.14 |
$0.12 |
3,000 |
| UNPA
|
Unb Corp [Pa] |
$88.00 |
-10.93%
|
$88.00 |
$88.00 |
100 |
| YUEIF
|
Yue Yuen Indl Temp Shs |
$1.73 |
15.33%
|
$1.73 |
$1.73 |
100 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.65 |
-19.51%
|
$1.74 |
$1.59 |
4,774,900 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$14.00 |
-0.71%
|
$14.00 |
$13.50 |
600 |
| LYRA
|
Lyra Therapeutics Inc |
$0.70 |
0.78%
|
$0.71 |
$0.70 |
1,000 |
| MJWNY
|
Naked Wines Plc ADR |
$3.85 |
-1.03%
|
$3.85 |
$3.85 |
500 |