Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QVCCQ Qvc Inc $12.00 N/A $12.00 $11.71 19,900
QVCDQ Qvc Inc $12.02 0.17% $12.15 $11.93 17,200
QVCPQ Qvc Group Inc $5.16 2.18% $5.28 $4.98 88,200
RMIX Suncrete Inc Cl A $17.84 6.13% $18.17 $16.60 465,600
SOHON Sotherly Hotels Inc $13.19 1.46% $13.19 $13.19 100
TMCR The Metals Royalty Company Inc $12.85 2.55% $12.92 $12.07 13,500
TRWD Tradewinds Universal $0.05 -4.49% $0.05 $0.04 31,000
VGNT Versigent Plc $44.12 -0.41% $45.69 $43.39 1,271,300
XNDU Xanadu Quantum Technologies Cl B $16.17 -6.64% $17.60 $16.12 3,716,600
CLCHF Clinch Res Ltd $1.13 3.24% $1.50 $1.04 125,100
VIVK Vivakor Inc $1.35 N/A $1.35 $1.23 34,200
PNTZF Safi Silver Corp $0.29 -1.95% $0.29 $0.29 35,000
IMPMQ Impac Mortgage Holdings Inc $0.00 -11.76% $0.00 $0.00 200
SPAEF Space CO Ltd $9.10 6.31% $9.10 $8.60 400
VBIO Valion Bio Inc $0.77 -2.25% $0.79 $0.71 95,300
WUXIF Wuxi Apptec CO Reg Shs H $18.15 1.82% $18.15 $18.15 1,500
FANCF First Atlantic Nickel & Cobalt Corp $0.68 3.46% $0.72 $0.66 867,800
SMNLF Strategic Minerals Plc $0.07 12.79% $0.07 $0.07 6,000
ZSPC Zspace Inc $0.18 18.49% $0.18 $0.16 89,900
ABDXF Abingdon Health Plc $0.20 23.81% $0.20 $0.20 10,000
BFGFD Copper One Resources Corp $0.45 3.23% $0.47 $0.38 49,200
CDPMF Cerro DE Pasco Res Inc $0.47 0.53% $0.47 $0.45 520,000
CNCOF Arizona Eagle Mining Corp $0.80 0.91% $0.81 $0.80 2,100
FABC Fabric.Ai Inc $5.35 -4.80% $5.58 $4.95 567,500
AVLN Avalyn Pharma Inc $28.78 1.37% $29.80 $26.88 268,100
MWKNS Masterworks 092 Llc $8.01 1.39% $8.01 $7.90 1,000
SBMT Silver Bow Mining Corp $10.00 8.93% $10.00 $9.15 408,000
QUCY Quantum Cyber N.V. $2.56 -14.09% $2.83 $2.42 4,099,800
CNPPF China Overseas Ppty Ord $0.48 -9.77% $0.48 $0.48 2,500
QXL Quantum X Labs Inc $4.89 -5.78% $5.39 $4.56 124,800
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.05 -94.66% $0.05 $0.05 2,800
ARAFF Arafura Rare Earths Ltd $0.19 -5.00% $0.22 $0.19 403,300
BIGGQ Big Lots Inc $0.00 133.33% $0.00 $0.00 15,800
COAG Hemab Therapeutics Holdings Inc $28.50 1.79% $29.44 $27.29 123,600
EGHSF Enghouse Systems Ltd $13.03 2.61% $13.08 $12.84 18,700
FER Ferrovial N.V. $68.01 -0.42% $69.16 $67.98 1,287,900
SPTX Seaport Therapeutics Inc $18.19 -3.24% $18.68 $17.84 112,500
SSPLF Altrova Health Inc $0.06 -11.76% $0.06 $0.06 6,000
GPUSD Alset AI Ventures Inc $0.13 4.08% $0.13 $0.06 4,000
KAIFF Pilbara Gold Ltd $0.37 -9.00% $0.37 $0.37 17,000
MAXNQ Maxeon Solar Technologies Ltd $0.49 2.06% $0.50 $0.43 19,400
QBAKD Qualstar Corp $3.70 -7.27% $3.70 $3.70 800
AYA Aya Gold & Silver Inc $21.00 7.86% $21.08 $19.37 448,200
CAMVF Cambria Gold Mines Inc $0.85 3.18% $0.94 $0.82 1,218,700
LTAFF Lithium Africa Corp $1.50 N/A $1.50 $1.50 1,000
ONT Onterris Inc $16.01 2.23% $16.08 $15.55 792,500
CHRN Chronoscale Corp $18.36 0.38% $18.91 $17.50 178,200
ESSID Eco Science Solutions Inc $0.13 N/A $0.13 $0.13 500
PONGD Atari Sa $27.00 17.39% $27.00 $25.50 900
PCSVD Pcs Edventures!.com Inc $1.55 6.90% $1.58 $1.44 6,100