Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMSEF Ishares II Plc. $45.42 -0.56% $45.42 $45.33 7,000
VSEE Vsee Health Inc $0.02 3.11% $0.02 $0.02 679,600
IGLIF Ishares II Plc. $6.60 -1.37% $6.60 $6.60 2,900
LTGO Latigo Biotherapeutics Inc $17.76 -11.07% $20.53 $17.67 340,700
BLSM Blossomhill Therapeutics Inc $20.47 -8.37% $22.63 $20.21 263,500
CMLSQ Cumulus Media Inc $0.01 33.33% $0.01 $0.01 58,300
ILUS Ilustrato Pictures International Inc $0.00 -50.00% $0.00 $0.00 23,000
WVE Wave Life Sciences Inc $3.96 0.25% $4.01 $3.82 3,155,600
PARA Banzai International Inc $0.82 -7.48% $1.60 $0.71 10,789,301
AXIAY Axia Energia ADR $10.59 1.63% $11.63 $10.16 165,300
BFH Bread Financial Holdings $101.56 2.39% $103.41 $99.55 969,000
BSEM Biostem Technologies New $3.88 2.11% $4.05 $3.78 150,400
CHPT Chargepoint Holdings $8.98 -2.71% $9.32 $8.81 1,229,600
DNA Ginkgo Bioworks Holdings $10.25 19.46% $10.44 $8.44 4,029,600
GROV Grove Collaborative Holdings $1.05 N/A $1.07 $1.00 31,800
KD Kyndryl Holdings $11.74 -3.06% $12.23 $11.52 3,095,200
NRGV Energy Vault Holdings $4.30 -2.93% $4.48 $4.20 3,372,000
PRG Prog Holdings Inc $32.54 0.84% $33.18 $32.27 886,700
RYAN Ryan Specialty Holdings $36.74 1.58% $37.17 $35.90 2,228,400
TP Ticketplus Ltd $8.39 1.98% $8.40 $8.00 10,100
UWMC UWM Holdings Corp $1.22 N/A $1.23 $1.15 20,328,400
XPRO Expro Group Holdings N.V. $16.72 1.27% $16.83 $16.31 658,700
TOMXF Trinity One Metals Ltd $0.14 -2.84% $0.14 $0.13 20,000
STRS Stratus Pptys Inc $18.10 -0.33% $18.25 $18.10 6,800
AXICY Axia Energia ADR $10.20 -2.30% $10.74 $10.20 6,500
IOND Ionic Digital Inc Cl A $84.69 -2.25% $86.25 $83.92 381,400
KVACF Keen Vision Acquisition Corp $12.20 N/A $12.20 $12.20 500
PLBL Polibeli Group Ltd Cl A $5.71 -4.67% $5.99 $5.48 194,200
JPIVF JP Morgan Indian Investment Trust Plc $11.55 -5.28% $11.55 $11.55 200
BMTLF Lightning Resource Corp $0.26 8.83% $0.27 $0.25 42,000
FOSYF Asarian Energy Limited $0.35 -3.28% $0.35 $0.35 6,500
TCCMF Three Crowns Critical Metals Inc $0.24 -11.72% $0.25 $0.24 11,400
VOGX Vogenx Inc $24.20 -9.90% $26.11 $22.71 96,200
SNSC Sunscout Holding Limited Cl A $1.23 -2.38% $1.33 $1.22 15,300
RUCCF Radiant Uranium Corp $0.08 -14.56% $0.10 $0.08 165,900
WAUXF Walhalla Gold Corp $0.08 97.15% $0.08 $0.08 14,000
BRNX Brenx Ltd $2.29 -3.78% $2.36 $2.21 293,700
KARUF Karus Mining Inc $0.34 N/A $0.34 $0.34 400
VRVAF Vanguard Funds Plc $101.71 -0.96% $101.71 $101.71 200
BMY Bristol-Myers Squibb $61.50 0.57% $61.59 $60.60 14,902,800
BNY Bank of New York Mellon $150.19 0.45% $150.43 $148.91 3,544,700
BTI British American Tobacco ADR $56.02 0.30% $56.52 $55.92 3,875,700
CEG Constellation Energy $261.62 -0.86% $263.83 $258.50 1,686,600
DELL Dell Technologies $536.02 -2.51% $549.85 $530.45 7,962,900
META META Platforms $777.59 4.50% $779.82 $743.01 34,787,102
MPC Marathon Petroleum $390.95 0.66% $401.09 $387.74 2,091,000
NEM Newmont Mining $121.30 -1.82% $122.50 $120.02 5,114,700
NIOXF Niobiumx Mng Inc $0.41 -6.07% $0.46 $0.41 1,200
NREDF Nred Intelligent Mining Inc $0.04 -0.97% $0.04 $0.04 55,100
NXH Neighborhood Intelligence Inc $3.30 -1.49% $3.35 $3.26 2,363,800