Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOHOB Sotherly Hotels Inc $10.79 N/A $10.79 $10.79 200
SUJA Suja Life Inc Cl A $10.23 -7.42% $11.20 $9.88 463,000
TRAX First Tracks Biotherapeutics Inc $17.14 -4.14% $18.03 $16.78 547,600
XE X-Energy Inc Cl A $21.63 2.51% $22.96 $20.30 5,932,600
YSWY Yesway Inc Cl A $21.11 -2.72% $21.70 $19.71 492,400
HDRN Hadron Energy Inc $2.63 -2.95% $2.94 $2.52 258,300
ARLYD Argyle Resources Corp $0.25 -0.04% $0.28 $0.25 1,100
KMRRF Kongsberg Maritime ASA $5.88 -1.18% $5.88 $5.88 100
WCRIY Whitecap Resources Inc $11.60 -1.28% $11.60 $11.60 500
BTMCQ Bitcoin Depot Inc $0.16 -20.61% $0.22 $0.14 51,700
NL Nli Holdings Inc $5.97 -0.83% $6.04 $5.84 43,532
SPCX Space Exploration Technologies Corp $192.50 19.60% $193.00 $168.35 254,092,906
AIFA All IN Futuretech Alliance Inc $2.18 -5.63% $2.26 $1.90 101,600
EDMFF Edm Resources Inc $0.44 18.83% $0.44 $0.42 29,300
TSEOQ Trinseo Plc $0.00 N/A $0.00 $0.00 3,000
ICGAF Ishares III Plc $5.49 0.35% $5.51 $5.49 187,200
IDBCF Ishares Digital Assets Ag $6.56 4.53% $6.56 $6.56 11,500
CEXYF Copper One Resources Corp $0.41 0.82% $0.42 $0.38 32,200
JAAHF Janus Henderson Tabula Fd Sicav $10.64 0.42% $10.64 $10.64 2,100
PFFOF Latam Lithium Corp $0.05 8.55% $0.05 $0.05 200
RKTO Rocket One Inc $1.17 13.59% $1.17 $0.92 4,766,100
SKYA Skyai Inc $1.29 3.20% $1.37 $1.22 971,300
WNBDD Winning Brands Corp $0.01 -39.53% $0.01 $0.01 209,900
BDLND Badlands Resources Inc $0.26 -4.24% $0.26 $0.26 700
LGBI Cannabiz Mobile Inc $0.00 N/A $0.00 $0.00 40,000
MDBKY Medibank Private Ltd $34.19 4.27% $34.19 $34.19 100
DROSY Droneshield Ltd $2.15 2.38% $2.15 $2.15 9,000
VUECF Verdera Energy Corp $0.33 -1.34% $0.33 $0.32 2,000
AMSS Amass Brands Inc $2.25 -3.43% $2.33 $2.10 138,100
BTMWQ Bitcoin Depot Inc WT $0.00 N/A $0.00 $0.00 75,200
LCLN Lincoln International Inc Cl A $23.37 0.21% $24.31 $23.04 184,716
VIDA Vida Global Inc Cl A $4.35 -6.85% $4.55 $3.90 220,408
RACC Research Alliance Corporation III Cl A $10.41 0.10% $10.81 $10.30 23,400
PCSV Pcs Edventures! Inc $1.50 3.45% $1.50 $1.50 4,900
AFDGD Copper Intelligence Inc $5.99 -0.17% $5.99 $5.99 100
DCOM Dime Commercial Bancshares Inc $39.40 0.41% $40.01 $39.04 245,534
SSRSF Miravalles Gold Corp $0.05 -39.64% $0.05 $0.05 4,000
BLEGD Branded Legacy Inc $0.04 -60.00% $0.04 $0.04 11,500
ICLD Intercloud Systems Inc $0.00 N/A $0.00 $0.00 99,100
ABVEF Above Food Ingredients Inc $0.10 11.11% $0.11 $0.04 370,400
KIDZ Kidz AI Inc $1.42 -15.98% $1.67 $1.37 390,600
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 11,700
AGRTF Bullfrog Gold Corp $0.12 3.27% $0.12 $0.12 30,000
LOTT Techlott Inc $0.01 N/A $0.01 $0.01 18,500
NUKUF American Atomics Inc $0.18 -1.19% $0.18 $0.17 1,100
NFLDD Epic Gold Corp $0.17 -0.53% $0.17 $0.16 7,600
PYBXD Peakcart Group Corp $0.12 -90.70% $1.26 $0.00 86,100
EDRVY Edp Renewables S.A. ADR $33.70 3.69% $33.70 $33.70 100
PRLLY Pirelli & C. Spa $22.83 -1.83% $22.83 $22.83 100
STRUF Saturn Metals Ltd $0.38 18.09% $0.38 $0.38 2,500