| CITR
|
General Enterprise Ventures Inc |
$7.41 |
-2.37%
|
$7.98 |
$7.29 |
45,336 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.18 |
2.57%
|
$5.30 |
$5.05 |
835,523 |
| TAIT
|
Taitron Components |
$1.65 |
3.12%
|
$1.65 |
$1.64 |
5,352 |
| QESSF
|
Aegis Critical Energy Defence Corp |
$0.31 |
1.73%
|
$0.32 |
$0.30 |
71,485 |
| REED
|
Reeds Inc |
$2.18 |
-2.50%
|
$2.31 |
$2.11 |
23,842 |
| CBC
|
Central Bancompany Inc Cl A |
$25.03 |
1.38%
|
$25.20 |
$24.54 |
184,716 |
| ISLWF
|
Israel Acquisitions Corp WT |
$0.15 |
50.00%
|
$0.15 |
$0.11 |
171,944 |
| BTZRF
|
Bitzero Holdings Inc |
$3.64 |
-5.45%
|
$3.83 |
$3.64 |
9,067 |
| MTGRY
|
Mgx Resources Limited |
$3.07 |
8.48%
|
$3.07 |
$2.91 |
1,700 |
| AGIG
|
Abundia Global Impact Group Inc |
$3.27 |
13.54%
|
$3.30 |
$2.74 |
952,038 |
| DOO
|
Brp Inc |
$80.64 |
1.49%
|
$80.81 |
$79.08 |
104,822 |
| BBCMF
|
Lir Life Sciences Corp |
$1.35 |
-3.57%
|
$1.40 |
$1.35 |
6,900 |
| BVENY
|
Brava Energia S A |
$3.58 |
3.17%
|
$3.58 |
$3.58 |
200 |
| CARV
|
Carver Bancorp |
$1.68 |
-13.85%
|
$1.93 |
$1.55 |
19,642 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$16.31 |
-0.91%
|
$16.48 |
$16.26 |
1,118,709 |
| PLLMF
|
Edge Copper Corporation |
$0.40 |
-18.37%
|
$0.58 |
$0.40 |
9,278 |
| EYPT
|
Eyepoint Inc |
$16.33 |
5.18%
|
$16.41 |
$15.60 |
1,361,386 |
| MHUAF
|
Meihua International Medical Technologies L |
$6.00 |
44.58%
|
$6.00 |
$4.30 |
5,062 |
| XXI
|
Twenty One Capital Inc Cl A |
$8.13 |
-3.10%
|
$8.49 |
$8.03 |
977,965 |
| CHXMF
|
Troilus Mining Corp |
$1.38 |
6.15%
|
$1.40 |
$1.30 |
94,906 |
| MRRDF
|
Meridian Mining Plc |
$1.12 |
5.57%
|
$1.13 |
$1.05 |
66,775 |
| RCBC
|
River City Bank |
$43.12 |
-0.76%
|
$43.50 |
$43.00 |
1,040 |
| DCX
|
Digital Currency X Technology Inc |
$4.98 |
16.21%
|
$5.48 |
$4.26 |
130,634 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| TJGC
|
Tjgc Group Limited |
$1.20 |
-2.44%
|
$1.23 |
$1.16 |
18,587 |
| TWAV
|
Taoweave Inc |
$1.98 |
1.54%
|
$2.09 |
$1.89 |
20,820 |
| ASHGY
|
Ashtead Group Plc |
$71.93 |
2.76%
|
$71.99 |
$70.90 |
228,505 |
| GLFEN
|
Golf Entertainment Group Inc Pfd |
$7.70 |
-3.75%
|
$7.70 |
$7.70 |
1,620 |
| HLVTY
|
Helvetia Baloise Holdings Ag |
$6.40 |
-1.54%
|
$6.40 |
$6.40 |
100 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$14.70 |
-2.84%
|
$15.26 |
$14.57 |
313,901 |
| TEST
|
Yieldmax Tsla Performance & Distribution Target |
$52.37 |
3.36%
|
$52.37 |
$52.16 |
436 |
| TMLDF
|
Tasmea Ltd |
$2.90 |
-6.75%
|
$2.90 |
$2.90 |
7,500 |
| WLTH
|
Wealthfront Corp |
$9.20 |
3.14%
|
$9.33 |
$8.87 |
2,172,424 |
| GLFEO
|
Golf Entertainment Group Inc Pfd |
$7.60 |
1.33%
|
$7.60 |
$7.60 |
1,000 |
| AGPU
|
Axe Compute Inc |
$5.99 |
-4.16%
|
$6.31 |
$5.79 |
74,902 |
| DKSHF
|
Dksh Holdings Ltd |
$70.01 |
-0.81%
|
$70.01 |
$70.01 |
100 |
| FEED
|
Envue Medical Inc |
$1.16 |
-7.94%
|
$1.23 |
$1.14 |
407,472 |
| KRMKF
|
Kromek Group Plc |
$0.14 |
4.94%
|
$0.14 |
$0.14 |
36,845 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$58.19 |
-0.08%
|
$58.19 |
$58.19 |
400 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$12.78 |
6.22%
|
$13.12 |
$11.70 |
9,750 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
-8.51%
|
$0.00 |
$0.00 |
43,477 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$12.00 |
9.09%
|
$12.00 |
$11.00 |
300 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$12.01 |
-2.20%
|
$12.25 |
$12.01 |
358 |
| CNDIF
|
Canadian Copper Inc |
$0.46 |
-0.22%
|
$0.46 |
$0.46 |
500 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| IMITF
|
Ironman Intl Ltd |
$0.09 |
N/A
|
$0.09 |
$0.08 |
2,100 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.40 |
4.99%
|
$0.41 |
$0.39 |
121,744 |
| VMCAF
|
Valuence Merger Corp. I |
$12.70 |
2.42%
|
$12.70 |
$12.70 |
100 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.02 |
5.50%
|
$0.03 |
$0.02 |
42,222 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$80.12 |
0.25%
|
$81.35 |
$79.55 |
175,668 |