| SOHOB
|
Sotherly Hotels Inc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
200 |
| SUJA
|
Suja Life Inc Cl A |
$9.37 |
-7.96%
|
$10.35 |
$9.35 |
247,800 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$36.24 |
11.85%
|
$38.49 |
$33.01 |
1,920,100 |
| XE
|
X-Energy Inc Cl A |
$15.96 |
-3.86%
|
$16.69 |
$15.25 |
6,308,600 |
| YSWY
|
Yesway Inc Cl A |
$20.38 |
-0.15%
|
$20.56 |
$19.98 |
172,200 |
| HDRN
|
Hadron Energy Inc |
$1.95 |
3.72%
|
$2.04 |
$1.88 |
21,800 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.29 |
-0.19%
|
$5.29 |
$5.26 |
1,100 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.12 |
4.55%
|
$0.12 |
$0.11 |
5,200 |
| NL
|
Nli Holdings Inc |
$6.06 |
-0.66%
|
$6.15 |
$6.06 |
12,100 |
| GLIBB
|
Liberty Capital Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$1.96 |
-2.00%
|
$2.06 |
$1.93 |
26,700 |
| EDMFF
|
Edm Resources Inc |
$0.37 |
0.66%
|
$0.37 |
$0.37 |
3,800 |
| ICGAF
|
Ishares III Plc |
$5.47 |
0.63%
|
$5.47 |
$5.46 |
44,300 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.40 |
3.93%
|
$6.40 |
$6.40 |
301,000 |
| CEXYF
|
Copper One Resources Corp |
$0.42 |
-2.13%
|
$0.44 |
$0.40 |
13,600 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.63 |
-0.43%
|
$10.68 |
$10.63 |
28,200 |
| PFFOF
|
Latam Lithium Corp |
$0.04 |
-18.09%
|
$0.04 |
$0.04 |
29,600 |
| RKTO
|
Rocket One Inc |
$0.90 |
-1.36%
|
$0.92 |
$0.82 |
5,450,200 |
| SKYA
|
Skyai Inc |
$1.16 |
-1.69%
|
$1.21 |
$1.12 |
79,300 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MDBKY
|
Medibank Private Ltd |
$34.98 |
0.16%
|
$34.98 |
$34.98 |
100 |
| DROSY
|
Droneshield Ltd |
$1.80 |
-11.76%
|
$1.90 |
$1.80 |
300 |
| QH
|
Quhuo Limited ADR |
$6.34 |
9.12%
|
$6.37 |
$5.80 |
46,100 |
| VUECF
|
Verdera Energy Corp |
$0.40 |
17.24%
|
$0.40 |
$0.40 |
1,200 |
| AMSS
|
Amass Brands Inc |
$1.62 |
2.53%
|
$1.63 |
$1.50 |
86,500 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
5,000 |
| LCLN
|
Lincoln International Inc Cl A |
$22.03 |
-0.27%
|
$22.07 |
$21.64 |
182,800 |
| VIDA
|
Vida Global Inc Cl A |
$2.39 |
-0.42%
|
$2.62 |
$2.38 |
57,500 |
| RACC
|
Research Alliance Corporation III Cl A |
$11.00 |
2.76%
|
$11.00 |
$11.00 |
500 |
| FOCL
|
Edap Tms Sa ADR |
$5.43 |
-0.82%
|
$5.47 |
$5.39 |
46,500 |
| PCSV
|
Pcs Edventures! Inc |
$1.55 |
N/A
|
$1.55 |
$1.55 |
2,500 |
| FDXF
|
Fedex Freight Holding Company Inc |
$149.53 |
-3.06%
|
$156.70 |
$147.19 |
1,305,600 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.80 |
0.28%
|
$39.98 |
$39.48 |
168,500 |
| VSXY
|
Victorias Secret & Co. |
$78.36 |
2.85%
|
$78.59 |
$75.15 |
1,109,900 |
| ABVEF
|
Above Food Ingredients Inc |
$0.09 |
-5.56%
|
$0.10 |
$0.06 |
17,300 |
| AADX
|
Applied Aerospace & Defense Inc |
$20.59 |
-1.06%
|
$21.23 |
$20.26 |
362,700 |
| KIDZ
|
Kidz AI Inc |
$0.75 |
7.87%
|
$0.75 |
$0.67 |
782,400 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
3,800.00%
|
$0.00 |
$0.00 |
3,500 |
| LOTT
|
Techlott Inc |
$0.01 |
11.22%
|
$0.01 |
$0.01 |
900 |
| NUKUF
|
American Atomics Inc |
$0.14 |
-2.44%
|
$0.15 |
$0.13 |
64,300 |
| PBK
|
Powerbank Corporation |
$0.67 |
-1.41%
|
$0.68 |
$0.65 |
296,500 |
| LFTO
|
Liftoff Mobile Inc |
$24.83 |
0.16%
|
$25.72 |
$24.42 |
772,000 |
| PPLI
|
People Incorporated |
$46.50 |
-2.13%
|
$48.10 |
$46.46 |
696,400 |
| PRLLY
|
Pirelli & C. Spa |
$23.50 |
4.40%
|
$23.50 |
$23.50 |
200 |
| STRUF
|
Saturn Metals Ltd |
$0.34 |
2.80%
|
$0.34 |
$0.34 |
2,500 |
| AGTFF
|
Agt Food & Ingredients Inc |
$11.93 |
19.30%
|
$12.00 |
$11.93 |
3,000 |
| IDCIF
|
Ishares III Plc |
$5.30 |
-1.57%
|
$5.30 |
$5.30 |
700 |
| KYOAY
|
Kyocera Corp |
$23.04 |
-0.73%
|
$23.36 |
$22.61 |
28,000 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.84 |
-0.76%
|
$7.84 |
$7.84 |
100 |
| FAC
|
Factorial Energy Inc |
$9.32 |
-4.51%
|
$9.85 |
$8.77 |
131,600 |