| SCTX
|
Scribe Therapeutics Inc |
$29.74 |
0.92%
|
$31.00 |
$29.02 |
141,100 |
| SGRP
|
Spar Group Inc |
$0.67 |
-2.36%
|
$0.71 |
$0.59 |
168,700 |
| MEDGF
|
Medacta Group Sa |
$150.06 |
-6.21%
|
$150.06 |
$150.06 |
100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.78 |
-2.73%
|
$1.89 |
$1.78 |
140,100 |
| NVVE
|
Nuvve Hldg Corp |
$1.37 |
19.13%
|
$1.46 |
$1.17 |
16,700 |
| RACD
|
Research Alliance Corporation IV Cl A |
$11.72 |
-1.01%
|
$12.19 |
$11.27 |
3,200 |
| VSTD
|
Vestand Inc |
$0.00 |
333.33%
|
$0.00 |
$0.00 |
700 |
| YARW
|
Yarrow Bioscience Inc |
$27.01 |
-5.03%
|
$27.49 |
$26.00 |
1,364,900 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-6.19%
|
$0.07 |
$0.07 |
69,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.76 |
1.33%
|
$0.76 |
$0.76 |
4,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.45 |
1.15%
|
$0.45 |
$0.45 |
12,000 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.36 |
-1.90%
|
$3.42 |
$3.36 |
300 |
| GYGY
|
Game Your Game Inc |
$1.05 |
-3.23%
|
$1.10 |
$1.04 |
228,100 |
| IMC
|
Imc Rare Earths Ltd |
$6.81 |
-5.15%
|
$7.24 |
$6.71 |
66,600 |
| REF
|
Reformation Inc |
$14.03 |
6.69%
|
$14.21 |
$13.08 |
567,300 |
| TVGN
|
Tevogen Inc |
$7.36 |
0.96%
|
$7.90 |
$6.97 |
72,600 |
| APMD
|
Apnimed Inc |
$26.23 |
-2.13%
|
$27.72 |
$26.18 |
207,700 |
| MVIS
|
Microvision Inc |
$1.64 |
3.14%
|
$1.70 |
$1.58 |
1,036,500 |
| PBAM
|
Private Bancorp of America Inc |
$90.85 |
-0.04%
|
$91.68 |
$90.17 |
203,900 |
| AEMD
|
Aethlon Medical Inc |
$1.53 |
-1.92%
|
$1.60 |
$1.52 |
103,600 |
| CSBA
|
Csb Financial Inc |
$13.45 |
-2.75%
|
$13.75 |
$13.26 |
13,200 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.98 |
2.05%
|
$6.98 |
$6.82 |
2,400 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.78 |
-7.27%
|
$0.78 |
$0.78 |
278,400 |
| JUSH
|
Jushi Holdings Inc |
$0.60 |
4.33%
|
$0.61 |
$0.56 |
152,300 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
25,000 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.91 |
0.10%
|
$9.91 |
$9.90 |
200,500 |
| MNGPF
|
Man Group Plc |
$4.06 |
N/A
|
$4.06 |
$4.06 |
1,100 |
| CNSY
|
Cerenome Inc |
$2.33 |
-2.72%
|
$2.49 |
$2.31 |
79,900 |
| SKLUY
|
Skellerup Holdings Ltd |
$87.00 |
-1.15%
|
$87.00 |
$87.00 |
100 |
| OBX
|
Obsidian Therapeutics Inc |
$17.80 |
3.73%
|
$18.49 |
$17.17 |
392,800 |
| TRLEF
|
Dune Oil Corp |
$0.12 |
-0.99%
|
$0.13 |
$0.12 |
41,000 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-6.91%
|
$0.02 |
$0.02 |
6,200 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.04 |
-17.00%
|
$0.04 |
$0.04 |
3,800 |
| IRSMF
|
Iress Limited |
$4.01 |
-19.64%
|
$4.01 |
$4.01 |
100 |
| QNME
|
Quanome Technologies Inc |
$0.31 |
-6.15%
|
$0.33 |
$0.30 |
21,600 |
| STLN
|
Starling Oncology Institute Inc |
$6.17 |
-0.48%
|
$6.41 |
$6.11 |
790,800 |
| ADIG
|
Adi Global Distribution Inc |
$20.53 |
-4.11%
|
$21.61 |
$20.33 |
713,700 |
| ATTO
|
Attovia Therapeutics Inc |
$22.79 |
1.15%
|
$24.22 |
$22.00 |
175,700 |
| FDMM
|
Freedom Metals Acquisition Corp. Cl A |
$9.86 |
0.41%
|
$9.86 |
$9.86 |
100 |
| ETOLF
|
Evolution Powerx Corp |
$1.12 |
-0.27%
|
$1.12 |
$1.11 |
12,400 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.44 |
3.18%
|
$0.44 |
$0.44 |
1,200 |
| BRVE
|
Braveheart Bio Inc |
$26.64 |
-2.24%
|
$28.74 |
$26.54 |
283,500 |
| RCBC
|
River City Bank |
$52.24 |
-0.85%
|
$52.80 |
$51.21 |
94,300 |
| IMSEF
|
Ishares II Plc. |
$46.12 |
0.08%
|
$46.12 |
$46.12 |
2,800 |
| VSEE
|
Vsee Health Inc |
$0.02 |
5.63%
|
$0.02 |
$0.01 |
73,000 |
| OHBTF
|
Ohb Se |
$210.00 |
-2.33%
|
$210.00 |
$210.00 |
100 |
| IGLIF
|
Ishares II Plc. |
$6.95 |
-1.06%
|
$6.95 |
$6.95 |
2,500 |
| LTGO
|
Latigo Biotherapeutics Inc |
$22.15 |
2.83%
|
$23.22 |
$21.50 |
178,700 |
| BLSM
|
Blossomhill Therapeutics Inc |
$20.86 |
-3.02%
|
$21.90 |
$20.75 |
148,900 |