| HOOD
|
Robinhood Markets Cl A |
$101.58 |
-2.78%
|
$104.12 |
$99.32 |
16,526,500 |
| INIO
|
Innio N.V. |
$27.99 |
2.02%
|
$28.54 |
$26.66 |
3,096,800 |
| KNX
|
Knight-Swift Transporation |
$72.33 |
-4.88%
|
$80.01 |
$71.44 |
8,677,900 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.83 |
-0.57%
|
$16.25 |
$15.40 |
248,100 |
| NXB
|
Nextboat Inc |
$1.97 |
2.60%
|
$2.02 |
$1.93 |
30,200 |
| PS
|
Pershing Square Inc |
$33.74 |
-4.34%
|
$34.97 |
$33.51 |
130,400 |
| QNT
|
Quantinuum Inc Cl A |
$56.46 |
2.88%
|
$57.66 |
$53.07 |
1,367,500 |
| RDDT
|
Reddit Cl A |
$168.78 |
-0.94%
|
$179.28 |
$168.29 |
3,842,500 |
| RIVN
|
Rivian Automotive Cl A |
$16.46 |
-4.19%
|
$17.02 |
$16.36 |
30,042,000 |
| RKLB
|
Rocket Lab Corp |
$69.99 |
0.34%
|
$70.81 |
$66.85 |
14,145,100 |
| RKT
|
Rocket Companies Cl A |
$12.78 |
-4.91%
|
$13.06 |
$12.57 |
30,314,600 |
| SNOW
|
Snowflake Cl A |
$265.13 |
-1.00%
|
$277.52 |
$260.60 |
3,114,300 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.36 |
-4.01%
|
$15.07 |
$14.09 |
104,400 |
| VRT
|
Vertiv Holdings |
$304.04 |
0.96%
|
$313.61 |
$300.00 |
3,098,500 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.99 |
-10.36%
|
$2.23 |
$1.93 |
225,800 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.25 |
-1.49%
|
$13.25 |
$13.25 |
500 |
| FCBM
|
First Carolina Financial Services Inc |
$12.71 |
-0.39%
|
$12.79 |
$12.64 |
51,300 |
| NVA
|
Nova Minerals Corp |
$4.73 |
-2.47%
|
$4.80 |
$4.54 |
281,900 |
| KARD
|
Kardigan Inc |
$21.67 |
-5.21%
|
$22.89 |
$21.43 |
190,600 |
| FISN
|
Deep Fission Inc |
$10.67 |
-7.78%
|
$11.50 |
$10.40 |
133,000 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-20.00%
|
$0.05 |
$0.04 |
21,400 |
| PN
|
Pn Smart Energy Limited |
$9.44 |
1.07%
|
$10.00 |
$7.70 |
703,400 |
| ALURD
|
Allurion Technologies Inc |
$4.25 |
-5.56%
|
$4.37 |
$4.25 |
300 |
| FRTU
|
Fortun Holdings Corp |
$0.33 |
-19.63%
|
$0.36 |
$0.33 |
15,000 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
1.55%
|
$23.00 |
$23.00 |
100 |
| PMNT
|
Perfect Moment Ltd |
$0.09 |
-5.56%
|
$0.10 |
$0.07 |
37,600 |
| HAPN
|
Happen Inc |
$17.98 |
-4.41%
|
$18.60 |
$17.93 |
1,294,800 |
| BIRD
|
Smartbird Inc |
$2.56 |
-7.25%
|
$2.80 |
$2.55 |
350,200 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.05 |
-2.47%
|
$2.05 |
$2.05 |
3,300 |
| CYVF
|
Crystal Valley Financial Corp |
$79.51 |
N/A
|
$79.60 |
$79.51 |
1,700 |
| FIRY
|
Firy Inc |
$8.07 |
-2.77%
|
$8.29 |
$7.92 |
83,400 |
| MMXGY
|
Minimax Group Inc |
$5.00 |
-37.50%
|
$8.10 |
$5.00 |
1,500 |
| TRCGF
|
Thistle Resources Inc |
$0.13 |
6.49%
|
$0.13 |
$0.13 |
5,000 |
| TMS
|
Teamshares Inc |
$5.65 |
-5.68%
|
$6.17 |
$5.48 |
114,800 |
| OSRH
|
Osr Health Inc |
$0.45 |
2.51%
|
$0.45 |
$0.43 |
417,700 |
| SLCJY
|
Slc Agricola Sa |
$2.76 |
-7.07%
|
$2.80 |
$2.71 |
23,200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
258,479,203 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-50.00%
|
$0.01 |
$0.00 |
154,975 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-26.42%
|
$0.03 |
$0.02 |
467,600 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.50 |
-4.05%
|
$0.54 |
$0.49 |
115,400 |
| RUM
|
Rum Group Inc |
$5.99 |
-2.60%
|
$6.09 |
$5.90 |
2,188,800 |
| ECHO
|
Echostar Corp |
$91.51 |
-0.83%
|
$92.36 |
$89.21 |
6,880,100 |
| GLTH
|
Goliath National Inc |
$0.01 |
-16.53%
|
$0.01 |
$0.01 |
26,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
12.31%
|
$0.08 |
$0.06 |
3,314,600 |
| DEVSF
|
Devvstream Corp |
$0.12 |
-15.64%
|
$0.12 |
$0.12 |
25,700 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.63 |
-4.85%
|
$0.63 |
$0.63 |
500 |
| BLX
|
Bladex Inc |
$58.82 |
-0.91%
|
$59.03 |
$58.15 |
130,500 |
| UACJF
|
Uacj Corp |
$12.25 |
-20.66%
|
$12.25 |
$12.25 |
100 |
| ADTX
|
Aditxt Inc |
$0.00 |
6.06%
|
$0.00 |
$0.00 |
25,877,199 |
| ASKED
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,400 |