Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBNB Hotel101 Global Holdings Corp. Cl A $7.47 0.20% $7.56 $7.30 2,500
CYATY Contemporary Amperex Technology CO Ltd $16.12 0.19% $16.26 $15.85 60,500
PTHS Pelthos Therapeutics Inc $31.00 12.77% $31.62 $27.21 124,000
COSO Coastalsouth Bancshares Inc $23.25 0.48% $23.79 $22.80 39,800
CCOOF Core Silver Corp $0.44 -1.02% $0.44 $0.43 10,700
HYPD Hyperion Defi Inc $3.56 5.64% $3.81 $3.41 327,500
VRMWW Vroom Inc $1.60 0.10% $1.60 $1.52 500
JCAP Jefferson Capital Inc $22.34 -1.67% $22.82 $22.26 130,200
SKYQ Sky Quarry Inc $0.22 -3.62% $0.23 $0.21 228,400
APCXW Apptech Payments Corp $0.09 447.20% $0.09 $0.09 1,000
MUX Mcewen Inc $18.51 -1.49% $18.89 $18.26 760,000
VINZF London Btc Company Ltd $0.03 11.93% $0.03 $0.03 59,000
AYAAY Ayala Land Inc $7.17 -21.55% $7.17 $7.17 100
NPRLF North Peak Resources Ltd $0.83 3.27% $0.83 $0.78 3,200
SRWRF Solarworld Ag $0.00 -98.67% $0.00 $0.00 500
GGPSF Greatland Res Ltd $6.93 -2.81% $7.00 $6.50 1,600
WW Ww International Inc $29.22 0.02% $29.66 $28.44 204,000
ARLSF Argo Graphene Solutions Corp $0.49 7.71% $0.49 $0.43 20,100
BYLB Boyle Bancorp Inc $114.75 1.19% $114.75 $114.75 100
NHYKF Norsk Hydro ASA $7.85 0.58% $7.85 $7.55 3,100
SNFCA Security National Financial Corp $9.01 -2.17% $9.25 $8.91 54,700
VINP Vinci Compass Investments Ltd $13.04 0.23% $13.13 $12.75 45,200
ACMIF Allied Critical Metals Inc $0.44 0.66% $0.44 $0.44 3,100
MWRZS Masterworks 117 Llc $10.00 49.25% $10.00 $10.00 400
PSGCF Pinnacle Silver & Gold Corp $0.11 -8.33% $0.11 $0.11 14,100
SEGG Lottery.com Inc $0.73 -7.61% $0.87 $0.72 179,900
WCPRF Whitecap Resources Inc. $8.38 -1.30% $8.52 $8.38 109,300
ANPA Rich Sparkle Holdings Limited $22.15 -6.14% $23.52 $22.15 7,700
DLXY Delixy Holdings Limited $0.88 -37.34% $1.26 $0.80 245,100
MSGY Masonglory Limited $2.69 0.19% $2.69 $2.64 20,200
TLIH Ten-League International Holdings Limited $0.37 -3.90% $0.40 $0.37 68,300
VXRT Vaxart Inc $0.35 -1.31% $0.36 $0.34 1,130,900
MITUF Mitsui Chemicals Inc $12.00 -5.30% $12.00 $12.00 6,600
SHMUF Shimizu Corp $17.15 N/A $17.15 $17.15 900
NNDNF Nidec Corp $13.51 2.66% $13.51 $13.51 11,400
YOUL Youlife Group Inc ADR $1.43 1.49% $1.49 $1.41 90,200
GREH Green Rain Energy Holdings Inc $0.01 20.34% $0.01 $0.01 1,271,400
LPGCY Laopu Gold CO Ltd $7.76 -14.26% $7.76 $7.76 500
HKHHF Heineken Holding N.V. $70.78 -3.31% $70.78 $70.78 400
TMRAY Tomra Systems A/S/A $13.44 -0.59% $13.50 $13.06 6,200
ISCKF Ishares II Plc. $13.50 2.11% $13.50 $13.50 11,500
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.11 0.30% $10.11 $10.08 2,000
RAL Ralliant Corporation $50.91 -0.61% $51.64 $50.75 761,800
RREE Resourcetec Corporation $0.23 41.33% $0.23 $0.16 700
ALM Almonty Industries Inc $8.81 -0.90% $8.91 $8.73 1,187,200
SRMMF Sarama Res Ltd $0.04 64.00% $0.04 $0.04 26,900
BTCFF Bitcoin Treas Corp $3.61 3.14% $3.61 $3.61 400
PCIMF Pacific Imperial Mines Inc $0.01 N/A $0.01 $0.01 292,000
BQ Boqii Holding Cl A $2.03 -2.40% $2.10 $2.03 116,500
MWKES Masterworks 085 Llc Ltd $9.00 -9.00% $9.00 $9.00 200