| GFUZ
|
General Fusion Group Ltd |
$8.41 |
2.44%
|
$8.59 |
$7.80 |
132,400 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
15,000 |
| ITG
|
Itg Inc Cl A |
$13.71 |
0.88%
|
$14.10 |
$13.47 |
156,100 |
| MFP
|
Midera Food Processing Inc |
$41.61 |
0.10%
|
$42.76 |
$40.93 |
315,200 |
| BXBL
|
Boxabl Inc |
$3.94 |
-2.96%
|
$4.10 |
$3.94 |
173,700 |
| MF
|
Mindforge Inc |
$13.87 |
12.31%
|
$14.01 |
$11.95 |
66,600 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.95 |
1.19%
|
$5.95 |
$5.80 |
4,600 |
| FRNM
|
Freenome Inc |
$14.37 |
-2.84%
|
$15.14 |
$14.37 |
538,400 |
| OGG
|
Osisko Gold Group Inc |
$2.83 |
0.35%
|
$2.91 |
$2.81 |
619,000 |
| OMEX
|
Odyssey Marine Exploration |
$0.75 |
0.42%
|
$0.77 |
$0.73 |
142,600 |
| CREG
|
Smart Power Corp |
$0.18 |
-23.92%
|
$0.21 |
$0.18 |
4,100 |
| SLAIY
|
Solai Limited |
$0.32 |
6.67%
|
$0.32 |
$0.30 |
7,000 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.00 |
2.37%
|
$9.00 |
$9.00 |
100 |
| CHGA
|
Change Agents Corporation |
$2.23 |
-0.89%
|
$2.38 |
$2.16 |
21,800 |
| MEDS
|
Datameds AI Inc |
$0.90 |
0.91%
|
$0.94 |
$0.86 |
87,900 |
| PWCM
|
Powercompute Inc |
$1.05 |
-4.55%
|
$1.15 |
$1.04 |
174,200 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
-2.29%
|
$0.03 |
$0.03 |
180,700 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
540,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.10 |
10.64%
|
$0.10 |
$0.10 |
50,000 |
| GRSD
|
Grandstand Limited |
$1.78 |
-1.11%
|
$1.85 |
$1.78 |
99,800 |
| VISK
|
Viskase Holdings Inc |
$5.00 |
-7.41%
|
$5.32 |
$5.00 |
700 |
| SCTX
|
Scribe Therapeutics Inc |
$29.74 |
0.92%
|
$31.00 |
$29.02 |
141,100 |
| SGRP
|
Spar Group Inc |
$0.67 |
-2.36%
|
$0.71 |
$0.59 |
168,700 |
| MEDGF
|
Medacta Group Sa |
$150.06 |
-6.21%
|
$150.06 |
$150.06 |
100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.78 |
-2.73%
|
$1.89 |
$1.78 |
139,500 |
| NVVE
|
Nuvve Hldg Corp |
$1.37 |
19.13%
|
$1.46 |
$1.17 |
16,700 |
| RACD
|
Research Alliance Corporation IV Cl A |
$11.72 |
-1.01%
|
$12.19 |
$11.27 |
3,200 |
| VSTD
|
Vestand Inc |
$0.00 |
333.33%
|
$0.00 |
$0.00 |
700 |
| YARW
|
Yarrow Bioscience Inc |
$27.01 |
-5.03%
|
$27.49 |
$26.00 |
1,364,900 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-6.19%
|
$0.07 |
$0.07 |
69,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.76 |
1.33%
|
$0.76 |
$0.76 |
4,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.45 |
1.15%
|
$0.45 |
$0.45 |
12,000 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.36 |
-1.90%
|
$3.42 |
$3.36 |
300 |
| GYGY
|
Game Your Game Inc |
$1.05 |
-3.23%
|
$1.10 |
$1.04 |
227,300 |
| IMC
|
Imc Rare Earths Ltd |
$6.81 |
-5.15%
|
$7.24 |
$6.71 |
66,600 |
| REF
|
Reformation Inc |
$14.03 |
6.69%
|
$14.21 |
$13.08 |
567,300 |
| TVGN
|
Tevogen Inc |
$7.36 |
0.96%
|
$7.90 |
$6.97 |
72,600 |
| APMD
|
Apnimed Inc |
$26.23 |
-2.13%
|
$27.72 |
$26.18 |
207,700 |
| MVIS
|
Microvision Inc |
$1.64 |
3.14%
|
$1.70 |
$1.58 |
1,036,500 |
| PBAM
|
Private Bancorp of America Inc |
$90.85 |
-0.04%
|
$91.68 |
$90.17 |
200,200 |
| AEMD
|
Aethlon Medical Inc |
$1.53 |
-1.92%
|
$1.60 |
$1.52 |
103,500 |
| CSBA
|
Csb Financial Inc |
$13.45 |
-2.75%
|
$13.75 |
$13.26 |
13,200 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.98 |
2.05%
|
$6.98 |
$6.82 |
2,400 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.78 |
-7.27%
|
$0.78 |
$0.78 |
278,400 |
| JUSH
|
Jushi Holdings Inc |
$0.60 |
4.33%
|
$0.61 |
$0.56 |
152,300 |
| CCCT
|
Columbus Circle Capital Corp III Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
25,000 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.91 |
0.10%
|
$9.91 |
$9.90 |
200,500 |
| MNGPF
|
Man Group Plc |
$4.06 |
N/A
|
$4.06 |
$4.06 |
1,100 |
| CNSY
|
Cerenome Inc |
$2.33 |
-2.51%
|
$2.49 |
$2.31 |
79,700 |