Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCTX Scribe Therapeutics Inc $21.17 10.09% $21.33 $19.18 397,000
SGRP Spar Group Inc $0.68 1.49% $0.68 $0.64 4,500
AIZZ AI Music Distribution Inc $0.00 -6.25% $0.00 $0.00 800
VIP Vulcan Infrastructure and Power Inc $1.41 2.17% $1.42 $1.38 42,600
NVVE Nuvve Hldg Corp $1.15 -3.56% $1.24 $1.12 3,200
MPGPY Michael Page Plc ADR $5.21 -5.27% $5.21 $5.21 200
QNCRF Quantumcore Ltd $1.19 -15.00% $1.40 $1.19 500
VSTD Vestand Inc $0.00 N/A $0.00 $0.00 200
YARW Yarrow Bioscience Inc $19.71 -0.81% $20.94 $19.39 162,100
HGHAF High Arctic Energy Svcs Inc $0.85 1.81% $0.85 $0.84 3,400
AZEMF Arizona Eagle Mining Corp $0.62 10.52% $0.66 $0.56 114,100
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $2.87 -4.33% $2.91 $2.70 7,200
GYGY Game Your Game Inc $0.47 -3.78% $0.51 $0.47 570,400
IMC Imc Rare Earths Ltd $7.20 0.70% $7.50 $7.07 36,400
REF Reformation Inc $13.66 1.94% $13.79 $12.96 447,300
TVGN Tevogen Inc $6.78 -3.97% $7.15 $6.78 2,700
RDXLF Redox Ltd $2.43 -10.00% $2.43 $2.43 300
APMD Apnimed Inc $18.52 1.65% $19.54 $17.80 268,300
MVIS Microvision Inc $1.20 -8.40% $1.34 $1.19 3,952,800
PBAM Private Bancorp of America Inc $85.25 -0.21% $86.15 $84.78 78,400
AEMD Aethlon Medical Inc $6.05 0.67% $6.18 $6.03 15,100
CSBA Csb Financial Inc $13.55 -0.07% $13.56 $13.55 3,400
HRUFF H & R Real Estate Investment Trust $6.72 -0.44% $6.80 $6.72 18,000
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.43 -26.59% $0.43 $0.43 27,500
JUSH Jushi Holdings Inc $0.53 1.52% $0.54 $0.52 35,800
GVHGF Visionary Holdings Inc $0.02 N/A $0.02 $0.01 14,300
LGVT Longevity Diversified Holdings Inc $0.03 -6.02% $0.03 $0.03 1,300
CNSY Cerenome Inc $1.93 7.82% $1.96 $1.80 152,100
SKLUY Skellerup Holdings Ltd $86.03 -1.11% $86.03 $86.03 100
ENAI AI Energy Inc $0.01 N/A $0.01 $0.01 200
OBX Obsidian Therapeutics Inc $13.00 6.21% $13.95 $12.25 532,200
TRUFF Rhelion Life Sciences Corp $0.02 -6.64% $0.02 $0.02 107,500
FPTE Firepoint Energy Inc $0.42 2.44% $0.42 $0.42 500
APGH Aleeanpeace Group Holdings Ltd $0.05 N/A $0.05 $0.05 100
QNME Quanome Technologies Inc $0.74 -10.54% $0.77 $0.70 6,944,900
STLN Starling Oncology Institute Inc $6.63 7.28% $6.84 $6.18 1,848,300
ADIG Adi Global Distribution Inc $16.80 -2.33% $17.87 $16.79 313,200
ATTO Attovia Therapeutics Inc $16.21 -0.61% $16.94 $15.98 194,200
ETOLF Evolution Powerx Corp $1.23 -1.89% $1.24 $1.23 3,000
IGCRF Integrated Quantum Technologies Inc $0.35 8.12% $0.35 $0.35 100
BRVE Braveheart Bio Inc $20.02 4.87% $20.24 $18.43 255,200
RCBC River City Bank $54.98 0.51% $55.14 $54.40 59,800
IMSEF Ishares II Plc. $43.97 -0.28% $43.97 $43.90 7,400
SUTAF Investigator Resources Ltd $0.03 -16.50% $0.03 $0.03 300
LTGO Latigo Biotherapeutics Inc $16.00 8.18% $16.08 $14.61 184,200
BLSM Blossomhill Therapeutics Inc $17.48 3.55% $17.77 $16.68 131,800
CMLSQ Cumulus Media Inc $0.01 21.05% $0.01 $0.01 15,000
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 2,288,900
WVE Wave Life Sciences Inc $3.46 -0.29% $3.53 $3.43 1,656,000
PARA Banzai International Inc $0.66 -6.61% $0.71 $0.64 241,100