Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBWA Commencement Bancorp Inc $16.94 0.71% $16.94 $16.50 1,600
AIIO Robo.Ai Inc $0.21 -13.43% $0.24 $0.20 5,382,400
MBSHY Mitsubishi Gas Chemical Co. Inc $22.28 35.03% $22.28 $19.99 200
SUIG Sui Group Holdings Ltd $1.63 -2.40% $1.74 $1.62 1,197,100
WLGSF Wang & Lee Group Inc $0.01 5.00% $0.01 $0.01 326,000
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.24 -3.86% $2.30 $2.24 13,700
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.06 15.19% $0.10 $0.04 73,700
AWLIF Ameriwest Critical Metals Inc $0.40 -6.98% $0.45 $0.40 373,600
AUQFF Auq Gold Mining Inc $0.53 32.50% $0.53 $0.53 2,000
ELOG Eastern International Ltd $1.21 -3.97% $1.26 $1.13 26,500
PJXRF Pjx Res Inc $0.10 -0.41% $0.10 $0.10 10,900
VRMTF Versamet Royalties Corp $11.10 9.36% $11.50 $9.51 23,300
PMI Picard Medical Inc $1.75 -2.78% $1.80 $1.74 83,200
BBBY Bed Bath & Beyond Inc $5.91 -6.04% $6.30 $5.90 1,892,700
IXUAF Ishares III Plc $6.76 -0.23% $6.76 $6.76 7,300
SRTA Strata Critical Medical Inc $4.88 -3.75% $5.15 $4.85 912,900
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.06 -17.01% $0.06 $0.06 10,000
HMNTY Hemnet Group Ab $15.70 -6.38% $16.62 $15.70 2,300
PAZRF Plaza Retail REIT Trust $3.13 1.04% $3.17 $3.13 32,300
PGNT Paragon Technologies Inc $4.90 -1.01% $4.96 $4.36 600
QNTQF Qinetiq Group Plc. $7.09 -2.21% $7.09 $7.09 100
SSB Southstate Bank Corporation $102.33 -0.44% $103.53 $101.01 891,700
BBT Beacon Financial Corporation $28.35 -2.00% $29.09 $28.35 1,245,100
RYM Rythm Inc $15.80 -8.93% $17.45 $15.36 33,900
TONX Ton Strategy Company $2.61 0.38% $2.70 $2.47 535,100
URAL United Rail Inc $0.00 50.00% $0.00 $0.00 100
ZKBSF Swisscanto Ch Silver ETF $343.26 21.08% $343.26 $342.00 500
AIRDF Rocket Doctor Ai Inc $0.55 -5.05% $0.58 $0.54 49,400
PAGFF Pacifica Silver Corp $1.00 -16.67% $1.16 $1.00 223,400
ABTC American Bitcoin Corp $1.51 -1.95% $1.53 $1.48 8,483,700
CCEYF Cancambria Energy Corp $0.31 4.74% $0.33 $0.31 1,300
CNLPM Connecticut Light & Power Co. $34.20 1.18% $34.20 $34.20 100
HALFF Hal Trust $185.75 1.78% $185.75 $185.75 1,000
RYKKY Ryohin Keikaku CO Ltd $9.80 -3.45% $9.80 $9.48 1,300
ADAM Adamas Trust Inc $8.00 -4.99% $8.41 $7.91 1,070,700
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 3,200
VSTD Vestand Inc $0.30 -5.63% $0.31 $0.28 107,900
FLYYQ Spirit Aviation Holdings Inc $0.30 -6.25% $0.35 $0.25 135,100
GSHRF Gold X2 Mining Inc $0.87 -15.89% $0.97 $0.80 496,800
ATON Alphaton Capital Corp $0.63 -14.37% $0.72 $0.63 1,694,000
HYFT Mindwalk Holdings Corp $1.62 -10.00% $1.81 $1.60 854,300
CSCIF Cosciens Biopharma Inc $2.05 -3.03% $2.05 $2.05 200
JXHLY Eneos Holdings Inc $16.37 1.87% $16.37 $16.37 300
SNMCY Suncorp Group Ltd $12.24 -6.49% $13.00 $11.47 3,000
SNPHY Santen Pharmaceutical Co. Ltd $11.29 0.31% $11.71 $11.28 10,300
ENTOF Entra ASA $11.88 N/A $11.88 $11.88 100
STRR Star Equity Holdings Inc $10.27 -0.72% $10.35 $9.90 4,200
VCGMF Visionary Copper & Gold Mines Inc $0.53 -6.03% $0.56 $0.53 25,600
ACGP Associated Capital Group Inc $39.45 -1.35% $39.45 $39.45 100
SSM Sono Group N.V. $7.03 -4.87% $7.09 $6.80 1,500