Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LTAFF Lithium Africa Corp $1.34 32.67% $1.34 $1.08 800
ONT Onterris Inc $20.99 3.81% $21.08 $19.77 367,600
SKMPF Sankamap Metals Inc $0.18 3.86% $0.18 $0.18 12,000
REA Rare Earths Americas Inc $9.94 -1.39% $10.43 $9.56 149,638
CCL Carnival Corporation Ltd $27.81 0.14% $27.99 $27.28 17,264,604
CODV Compliance Advocates Corp $0.01 -51.70% $0.01 $0.01 33,000
CWLK Citywalk E-Bike Inc $0.00 26.67% $0.00 $0.00 143,000
ODTX Odyssey Therapeutics Inc $18.93 2.77% $19.25 $18.04 183,243
QRED Quasaredge Acquisition Corp $10.00 N/A $10.00 $10.00 13,037
MOBI Mobia Medical Inc $11.18 N/A $11.41 $10.44 85,858
LKFT Lakefront Biotherapeutics $27.21 -1.56% $28.01 $27.08 177,701
ENHA Enhanced Group Inc Cl A $2.78 0.36% $2.94 $2.68 162,677
BOT RoboStrategy Inc $25.98 -11.66% $28.00 $25.75 769,582
FNMAN Fannie Mae $13.95 -2.11% $13.95 $13.95 1,300
LDGYY Landis Gyr Group Ag ADR $13.85 -3.42% $14.30 $13.85 1,500
MAUUF Manhattan Uranium Discovery Corp $0.15 -22.10% $0.18 $0.15 144,440
TKMCY Tkms Ag & Co. $9.86 3.79% $9.86 $9.86 300
YARRF Pirate Gold Corp $0.15 -3.74% $0.15 $0.15 11,600
WSE Wise Group Plc Cl A $12.00 -0.50% $12.19 $11.91 783,862
BLSRF Blast Resources Inc $0.26 -6.51% $0.26 $0.26 100
CNMTF Silver Acadia Exploration Inc $0.00 -98.80% $0.00 $0.00 200
PLGO Pelagos Insurance Capital Ltd $25.29 0.92% $25.49 $24.21 247,832
RTB Rtb Digital Inc $15.70 -5.25% $16.92 $15.55 41,375
AEP American Electric Power $127.85 0.05% $129.14 $126.83 5,721,453
APO Apollo Asset Management $125.59 4.44% $126.19 $119.89 4,655,995
AREB American Rebel Holdings Inc $0.20 -0.05% $0.25 $0.19 928,577
AXON Axon Enterprise $527.76 0.47% $530.97 $514.76 491,213
BAX Baxter International $26.16 -2.21% $27.15 $26.02 9,282,412
BF.B Brown Forman Cl B $28.73 -0.35% $28.93 $28.40 2,931,853
BKNG Booking Holdings $192.90 -0.18% $194.96 $190.80 4,598,294
BR Broadridge Financial Solutions $153.95 -0.53% $154.79 $152.35 935,509
CAG Conagra Brands $14.51 -3.46% $14.91 $14.49 12,972,998
CBOE CBOE Global Markets $310.23 4.62% $311.06 $287.54 1,696,928
CBRE CBRE Group $146.81 -1.77% $150.49 $144.87 1,830,791
CCI Crown Castle $76.30 -0.27% $76.50 $74.84 5,005,084
CFG Citizens Financial Group $71.65 -0.11% $72.31 $71.24 2,740,967
CHTR Charter Communications $144.98 2.10% $146.58 $138.80 2,826,829
CME CME Group $267.79 0.21% $269.94 $265.00 3,268,703
CNP Centerpoint Energy $42.04 -0.26% $42.38 $41.87 7,133,598
COIN Coinbase Global Cl A $146.26 -10.59% $153.68 $139.11 20,825,725
CRL Charles River Laboratories $232.51 -0.90% $237.06 $230.06 509,167
CRWD Crowdstrike Holdings $190.86 3.05% $191.65 $184.16 7,878,038
CTW Ctw Cl A $2.48 1.64% $2.63 $2.38 26,381
DOC Healthpeak Properties $21.83 -1.04% $22.17 $21.68 7,331,833
DVA Davita Healthcare Partners $240.09 0.51% $240.91 $236.09 426,562
FDS Factset Research Systems $263.20 0.06% $264.37 $254.99 674,348
GBCS Selectis HealthInc $5.41 1.12% $5.41 $5.36 3,000
GEHC GE Healthcare Technologies $68.02 -2.75% $69.02 $67.15 5,126,735
HBAN Huntington Bancshares $17.04 -0.23% $17.18 $16.95 15,564,148
HIG The Hartford Insurance Group $141.91 -0.80% $143.55 $141.83 1,131,224