Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OSPR Osprey Acquisition Corp. III Cl A $9.83 N/A $9.83 $9.82 198
TMLCF More Life Company Corp $0.04 10.84% $0.04 $0.04 1,000
UAOLF Ishares IV Plc $108.81 -0.06% $108.81 $108.81 6,300
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.80 -0.10% $9.81 $9.80 97,100
NCLX Northann Corp $0.00 46.67% $0.00 $0.00 2,300
ADBT Advasa Holdings Inc $0.11 -6.40% $0.11 $0.10 5,161,600
EDVA Endovia Health Sciences Inc $0.17 1.24% $0.18 $0.16 657,800
ERDAF Erda Resource Opportunities Inc $0.06 -10.00% $0.06 $0.06 15,000
JTTT Jatt III Acquisition Corp $10.28 -0.10% $10.31 $10.26 43,300
MROSY Melrose Industries Plc $13.13 3.09% $13.13 $12.66 9,500
PPURF Purecore Metals Inc $0.80 -27.27% $1.15 $0.80 32,300
SNFI Stark Novus Financial Inc $1.67 -0.60% $1.68 $1.15 10,200
MRDMF Mount Ridley Mines Ltd $0.03 3.94% $0.03 $0.03 10,000
VAI Valor Energy Inc $2.13 -1.39% $2.30 $2.11 14,200
WILCF G. Willi-Food International Ltd $24.09 N/A $24.09 $24.09 600
PSQL Pasqal Holding Sa $5.52 -2.30% $5.75 $5.43 221,800
XLAB Exascale Labs Holdings Inc Cl A $2.84 -9.84% $3.01 $2.82 383,100
BGICF Birks Group Inc $0.22 -0.32% $0.22 $0.17 10,500
OSRHW Osr Health Inc $0.01 472.73% $0.01 $0.01 100
PAAI Paradium.Ai Inc $0.89 11.25% $1.03 $0.77 777,700
SGLD Scorpio Gold Corp $3.22 -7.20% $3.48 $3.21 36,500
EAIQ Eyeonix Aiq Inc $1.30 4.00% $1.30 $1.26 500
HOS Hornbeck Offshore Services Inc $7.08 -1.39% $7.18 $6.97 2,354,900
NSAI Northstrive Acquisition Corp I. Cl A $9.90 N/A $9.92 $9.89 261
YFOR Yyforce Inc $0.14 -8.01% $0.14 $0.13 2,510,700
ZTEKF Zentek Ltd $0.37 -5.08% $0.40 $0.37 45,500
BFROF Bullfrog Gold Corp $0.09 -9.79% $0.10 $0.09 129,200
CNTIF Centauri Minerals Inc $0.75 -0.01% $0.75 $0.75 300
CTLOF Critical One Energy Inc $0.58 -9.79% $0.62 $0.58 2,700
VTNMF V Ten Metals Corp $0.27 -29.27% $0.27 $0.27 2,200
ALCLF Alchemy Labs Inc $0.53 -13.39% $0.53 $0.53 2,500
SGRX Sangrix Inc $0.73 83.51% $1.11 $0.37 79,198,195
XTND Xtend AI Robotics Inc $1.54 -7.78% $1.71 $1.50 2,281,600
AUXX Gold X2 Mining Inc $3.81 -2.81% $4.00 $3.70 10,200
KRSA Korsana Biosciences Inc $30.14 -0.26% $30.27 $29.29 104,100
BTAIQ Bioxcel Therapeutics Inc $0.01 -3.70% $0.02 $0.01 114,900
PHPS Phosphate Holdings Inc $0.00 N/A $0.00 $0.00 10,000
RML Resolution Minerals Ltd ADR $3.84 -2.54% $3.84 $3.41 3,100
CGNRF Copper Giant Resources Corp $0.64 -6.10% $0.65 $0.60 597,100
NXAT Nexus Advanced Technologies Inc $0.37 -6.02% $0.39 $0.36 57,800
ZJGIY Zijin Gold Intl CO Ltd $15.60 -1.50% $15.74 $15.35 700
IMDCY Insilico Medicine Cayman Topco $9.42 -9.94% $9.45 $9.42 1,700
ATTT Atlas Trinity Tech Limited $2.37 -3.27% $2.45 $2.34 4,600
EOCN Eocene Ltd $3.10 -3.73% $3.39 $3.07 3,100
STWGF Stockworks Gold Inc $0.05 2.67% $0.05 $0.05 1,300
REMEF Robeco Ucits Icav $8.63 2.21% $8.63 $8.63 500
HLSQ Tessera Defense and Homeland Security Inc $0.17 -4.56% $0.18 $0.16 402,500
QUTX Quantum X Inc $0.00 N/A $0.00 $0.00 3,573,100
CADYF Cadillac Mines Corp $2.93 -9.85% $2.95 $2.93 10,600
DUNXF Dune Oil Corp $0.07 -27.65% $0.09 $0.06 292,300