Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACFDS Arrived Homes 4 Llc $8.00 N/A $8.00 $8.00 500
ADHNS Arrived Homes 5 Llc $7.25 -9.38% $7.25 $7.25 305
AT Atlantic Power Corp $20.03 563.12% $20.10 $20.02 3,100
CMPHS Arrived Homes 5 Llc $9.00 N/A $9.00 $9.00 200
HWTNS Arrived Homes 4 Llc $8.20 N/A $8.20 $8.20 200
IBNTF Ishares V Plc $5.14 0.22% $5.14 $5.12 32,368
ISDBF Ishares V Plc $5.14 0.16% $5.14 $5.13 32,294
NPPRF Nippon Ceramic Co. Ltd $23.46 N/A $23.46 $23.46 900
ONFOP Onfolio Holdings Inc $23.39 -10.04% $26.00 $23.39 300
RNAQ Rainier Acquisition Corp. $10.18 -3.05% $10.50 $10.00 77,400
RNAQW Rainier Acquisition Corp. $0.52 4.00% $0.54 $0.50 34,700
SMHRY Smoore Intl Hldgs ADR $2.75 -8.33% $3.00 $2.75 600
SPQSD Sportsquest Inc $0.02 -14.00% $0.03 $0.01 203,224
TNYYF Tinybeans Group Pty Ltd $0.04 N/A $0.04 $0.04 200
AICH China AI ETF $25.79 0.11% $26.00 $25.76 18,222
ARDZS Arrived Homes Llc $7.50 N/A $7.50 $7.50 200
AT Defiance Robotics Actuators ETF $20.14 0.57% $20.85 $20.06 13,196
ATGRF Articore Group Ltd $0.24 -4.71% $0.27 $0.24 1,900
AVRYS Arrived Homes Llc $8.50 N/A $8.50 $8.50 100
CSEP Corgi U.S. 15% Struc Buf ETF September Series $24.98 -0.20% $24.98 $24.97 106
CTSE Corgi U.S. 30% Struc Buf ETF September Series $24.98 -0.19% $24.98 $24.97 106
DAZSD Da AI Zhi Shui International Holding Group Ltd $3.35 -44.17% $4.00 $3.35 1,101
EMSE Corgi Emerging Markets Equities 15% Structured B $24.65 -1.56% $24.65 $24.65 8
HSEP Corgi U.S. Equities 100% Structured Buffer ETF S $25.04 -0.30% $25.10 $25.04 1,403
IDSE Corgi International Developed Equities 15% Struc $24.66 -1.49% $24.66 $24.66 6
IQGR Astoria International Quality Growth Kings ETF $24.97 -1.10% $25.26 $24.97 14,243
JINT Janus Henderson International Core Alpha ETF $25.16 -0.70% $25.35 $25.16 2,530
KCHP Kick Korea Semiconductor Index ETF $25.54 7.59% $27.02 $24.65 10,632
LPSV Lone Peak Smid Value ETF $24.19 -0.23% $24.55 $24.19 2,876
QQSE Corgi Growth & Technology 15% Structured Buffer $25.00 0.07% $25.00 $24.97 106
QSE Corgi Growth & Technology 10% Structured Buffer $25.00 0.06% $25.00 $24.97 106
RNAQ Rainier Acquisition Corporation Cl A $10.12 -0.59% $10.18 $10.02 15,811
RNAQW Rainier Acquisition Corporation Warrants $0.50 -3.85% $0.50 $0.50 1,500
SALI Schroders US Autocallable Ladder Income ETF $24.76 -0.41% $25.08 $24.55 7,669
SCSE Corgi U.S. Small-Cap 15% Structured Buffer ETF S $24.84 -0.15% $24.84 $24.77 106
SEPC Corgi U.S. Equities 10% Structured Buffer ETF Se $24.95 -0.25% $24.96 $24.95 106
SRCAF Arc Mineral Royalties Ltd $0.45 -34.51% $0.69 $0.45 87,900
VLMZF Volcanic Gold Mines Inc $0.06 N/A $0.06 $0.06 20,100
MVIBF Mevis Medical Solutions Ag $25.00 N/A $25.00 $25.00 600
PCPC Porter & Company Property & Casualty Index ETF $24.88 -0.64% $25.07 $24.77 9,457
BSMA Invesco Bulletshares 2036 Municipal Bond ETF $24.98 N/A $24.98 $24.98 4
FREJN Freddie Mac $14.25 -2.06% $14.25 $14.25 200
MIXE Mixie Technologies Inc $0.02 -1.32% $0.02 $0.02 9,450