Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WCRS Western Capital Resources Inc $15.99 -0.19% $15.99 $15.99 1,000
DMRC Digimarc Corporation $7.45 -1.06% $7.74 $7.41 88,162
PRTCY Puretech Health Plc ADR $17.54 1.49% $17.54 $17.48 600
SOPAQ Society Pass Inc $0.03 -18.73% $0.04 $0.02 32,900
UUUFF Uranium One Mining Corp $0.25 4.12% $0.27 $0.25 29,600
PNSB Psb Financial Inc $11.26 -1.57% $11.26 $11.26 100
AIAI Aiai Holdings Corporation Cl A $16.18 -5.98% $17.47 $15.01 98,332
AIFC AI Financial Corporation $0.57 -5.86% $0.62 $0.57 910,130
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.99 2.48% $12.14 $11.65 1,300
AREBW American Rebel Holdings Inc $0.01 180.00% $0.01 $0.00 2,100
BGDE Big Digital Energy Inc $8.91 -8.05% $9.87 $8.30 106,656
ELMT The Elmet Group Co. $18.50 2.15% $19.08 $18.05 139,753
EROK Eaglerock Land Cl A $20.29 -0.83% $20.71 $20.16 161,304
FRVO Fervo Energy Company Cl A $32.32 -0.52% $33.15 $31.10 876,134
GMRS Gmr Solutions Inc Cl A $14.32 5.37% $14.57 $13.72 149,598
MWC Micware Co. Ltd ADR $3.77 2.17% $3.87 $3.68 17,300
SOHOB Sotherly Hotels Inc $10.00 3.09% $10.00 $10.00 100
SUJA Suja Life Inc Cl A $9.88 -3.80% $10.63 $9.70 266,300
TRAX First Tracks Biotherapeutics Inc $16.69 -6.13% $18.66 $16.57 480,900
XE X-Energy Inc Cl A $19.10 -9.44% $20.95 $18.72 4,055,600
YSWY Yesway Inc Cl A $20.71 -4.21% $21.90 $20.31 359,600
HDRN Hadron Energy Inc $1.89 -7.36% $2.24 $1.81 106,279
ARLYD Argyle Resources Corp $0.25 -2.90% $0.25 $0.25 1,000
IMWNF Ishares V Plc $8.28 -0.11% $8.28 $8.28 1,800
KMRRF Kongsberg Maritime ASA $5.30 -0.86% $5.32 $5.30 1,100
BTMCQ Bitcoin Depot Inc $0.14 10.32% $0.14 $0.13 5,004
NL Nli Holdings Inc $5.92 1.37% $5.94 $5.83 35,400
AIFA All IN Futuretech Alliance Inc $2.33 -2.72% $2.53 $2.08 197,474
EDMFF Edm Resources Inc $0.38 3.64% $0.38 $0.38 1,240
TSEOQ Trinseo Plc $0.01 N/A $0.01 $0.01 14,400
ICGAF Ishares III Plc $5.46 0.22% $5.46 $5.46 2,000
CEXYF Copper One Resources Corp $0.39 2.20% $0.40 $0.38 11,520
JAAHF Janus Henderson Tabula Fd Sicav $10.70 0.18% $10.70 $10.70 4,600
RKTO Rocket One Inc $1.01 -1.94% $1.04 $0.92 1,549,500
SKYA Skyai Inc $1.02 -0.97% $1.04 $0.98 483,400
WNBDD Winning Brands Corp $0.01 -19.70% $0.01 $0.00 6,100
BDLND Badlands Resources Inc $0.27 4.39% $0.27 $0.27 4,300
LGBI Cannabiz Mobile Inc $0.00 N/A $0.00 $0.00 48,200
DROSY Droneshield Ltd $1.72 N/A $2.16 $1.72 5,200
QH Quhuo Limited ADR $6.26 -14.71% $6.55 $5.10 80,800
VUECF Verdera Energy Corp $0.35 2.29% $0.40 $0.35 7,100
AMSS Amass Brands Inc $1.99 -3.15% $2.09 $1.95 33,892
BTMWQ Bitcoin Depot Inc WT $0.00 150.00% $0.00 $0.00 319,300
LCLN Lincoln International Inc Cl A $23.02 -2.29% $23.86 $22.50 194,400
VIDA Vida Global Inc Cl A $3.45 -10.85% $3.78 $3.26 102,600
RACC Research Alliance Corporation III Cl A $10.54 0.86% $10.80 $10.50 4,400
FOCL Edap Tms Sa ADR $5.05 -0.58% $5.18 $4.92 17,189
PCSV Pcs Edventures! Inc $1.46 -9.00% $1.60 $1.46 2,200
FDXF Fedex Freight Holding Company Inc $162.54 1.30% $164.10 $158.00 444,827
KELRF Keisei Electric Railway CO Ltd $6.27 -7.79% $6.27 $6.27 10,000