| PNSB
|
Psb Financial Inc |
$11.70 |
N/A
|
$11.75 |
$11.70 |
200 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$6.93 |
-16.91%
|
$8.36 |
$6.80 |
217,200 |
| AIFC
|
AI Financial Corporation |
$0.55 |
-4.04%
|
$0.57 |
$0.53 |
597,200 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.03 |
0.84%
|
$12.03 |
$12.03 |
100 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
5,200 |
| BGDE
|
Big Digital Energy Inc |
$5.26 |
-17.30%
|
$6.16 |
$5.20 |
186,200 |
| ELMT
|
The Elmet Group Co. |
$14.46 |
-3.54%
|
$14.93 |
$14.21 |
286,200 |
| EROK
|
Eaglerock Land Cl A |
$20.65 |
-4.84%
|
$22.43 |
$20.65 |
193,100 |
| FRVO
|
Fervo Energy Company Cl A |
$23.11 |
-5.94%
|
$24.51 |
$22.66 |
2,481,700 |
| GMRS
|
Gmr Solutions Inc Cl A |
$13.51 |
-3.50%
|
$14.27 |
$13.29 |
407,900 |
| MWC
|
Micware Co. Ltd ADR |
$1.96 |
-20.33%
|
$2.09 |
$1.91 |
380,900 |
| SOHOB
|
Sotherly Hotels Inc |
$8.60 |
-4.44%
|
$8.70 |
$8.60 |
1,200 |
| SUJA
|
Suja Life Inc Cl A |
$9.39 |
2.29%
|
$9.54 |
$8.96 |
271,500 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$36.21 |
0.22%
|
$36.63 |
$34.12 |
712,100 |
| XE
|
X-Energy Inc Cl A |
$13.83 |
-8.17%
|
$14.84 |
$13.29 |
6,951,600 |
| YSWY
|
Yesway Inc Cl A |
$20.29 |
7.01%
|
$20.96 |
$19.00 |
505,000 |
| HDRN
|
Hadron Energy Inc |
$2.00 |
2.56%
|
$2.02 |
$1.92 |
123,000 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.50 |
N/A
|
$5.50 |
$5.39 |
4,000 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.08 |
-33.25%
|
$0.13 |
$0.08 |
14,600 |
| NL
|
Nli Holdings Inc |
$6.02 |
-0.17%
|
$6.10 |
$5.99 |
12,400 |
| OTKNP
|
Commercial Strategies Inc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.08 |
-1.42%
|
$2.19 |
$2.02 |
15,700 |
| EDMFF
|
Edm Resources Inc |
$0.33 |
N/A
|
$0.38 |
$0.33 |
78,400 |
| SCYRF
|
Northpalm Capital Corp |
$0.04 |
-40.75%
|
$0.04 |
$0.04 |
21,600 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| ICGAF
|
Ishares III Plc |
$5.42 |
0.24%
|
$5.45 |
$5.42 |
51,100 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.44 |
0.60%
|
$6.44 |
$6.43 |
14,500 |
| CEXYF
|
Copper One Resources Corp |
$0.37 |
-8.30%
|
$0.41 |
$0.36 |
110,000 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.71 |
0.24%
|
$10.71 |
$10.67 |
16,100 |
| RKTO
|
Rocket One Inc |
$0.85 |
-6.00%
|
$0.89 |
$0.81 |
946,300 |
| SKYA
|
Skyai Inc |
$1.19 |
-4.03%
|
$1.26 |
$1.16 |
136,800 |
| MDBKY
|
Medibank Private Ltd |
$36.45 |
2.98%
|
$36.45 |
$36.45 |
200 |
| DROSY
|
Droneshield Ltd |
$1.80 |
N/A
|
$1.80 |
$1.80 |
200 |
| QH
|
Quhuo Limited ADR |
$6.09 |
-6.02%
|
$6.59 |
$5.51 |
27,400 |
| VUECF
|
Verdera Energy Corp |
$0.19 |
-50.36%
|
$0.19 |
$0.19 |
100 |
| AMSS
|
Amass Brands Inc |
$1.24 |
-8.15%
|
$1.50 |
$1.21 |
953,500 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| LCLN
|
Lincoln International Inc Cl A |
$22.72 |
-0.96%
|
$23.32 |
$22.22 |
349,000 |
| VIDA
|
Vida Global Inc Cl A |
$2.37 |
-7.78%
|
$2.59 |
$2.26 |
122,300 |
| RACC
|
Research Alliance Corporation III Cl A |
$11.60 |
3.57%
|
$12.86 |
$10.52 |
21,300 |
| FOCL
|
Edap Tms Sa ADR |
$5.44 |
-0.37%
|
$5.47 |
$5.35 |
21,800 |
| PCSV
|
Pcs Edventures! Inc |
$1.62 |
4.52%
|
$1.62 |
$1.62 |
1,000 |
| FDXF
|
Fedex Freight Holding Company Inc |
$152.43 |
7.50%
|
$153.29 |
$141.19 |
1,531,700 |
| DCOM
|
Dime Commercial Bancshares Inc |
$41.16 |
1.76%
|
$41.45 |
$40.48 |
364,400 |
| SSRSF
|
Miravalles Gold Corp |
$0.07 |
9.61%
|
$0.07 |
$0.07 |
1,000 |
| VSXY
|
Victorias Secret & Co. |
$82.38 |
-2.37%
|
$86.44 |
$81.66 |
1,552,200 |
| ABVEF
|
Above Food Ingredients Inc |
$0.10 |
-9.44%
|
$0.10 |
$0.04 |
164,000 |
| AADX
|
Applied Aerospace & Defense Inc |
$17.17 |
-9.63%
|
$19.01 |
$17.07 |
713,300 |
| KIDZ
|
Kidz AI Inc |
$0.45 |
-23.56%
|
$0.58 |
$0.41 |
880,100 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
10,500 |