| KTOS
|
Kratos Defense & Security Inc |
$72.78 |
2.56%
|
$73.00 |
$69.68 |
2,288,700 |
| AVVSY
|
Avio Spa |
$7.13 |
-0.97%
|
$7.13 |
$7.13 |
500 |
| TWELF
|
Tokenwell Platforms Inc |
$0.11 |
-7.45%
|
$0.11 |
$0.11 |
2,200 |
| YDKG
|
Yueda Digital Holding |
$1.21 |
-6.92%
|
$1.34 |
$1.11 |
1,083,000 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$15.13 |
0.46%
|
$15.15 |
$14.63 |
17,800 |
| FAASF
|
Digiasia Corp |
$0.01 |
-30.00%
|
$0.01 |
$0.00 |
193,400 |
| IPST
|
Heritage Distilling Holding Company Inc |
$6.06 |
-1.94%
|
$6.23 |
$5.79 |
29,000 |
| LTMGF
|
Lottomatica Group Spa |
$26.44 |
3.62%
|
$26.44 |
$26.44 |
500 |
| ORGEF
|
Oregen Energy Corp |
$0.09 |
-26.85%
|
$0.09 |
$0.09 |
50,000 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.84 |
0.02%
|
$0.86 |
$0.84 |
1,400 |
| LLESY
|
Lendlease Corporation Limited |
$3.40 |
-2.30%
|
$3.40 |
$3.40 |
300 |
| LLKKF
|
Lake Resources N.L. |
$0.05 |
-3.85%
|
$0.05 |
$0.05 |
987,300 |
| OTCM
|
OTC Markets Group Inc |
$51.25 |
0.10%
|
$51.25 |
$51.15 |
3,000 |
| PUMSY
|
Puma Se |
$2.34 |
2.18%
|
$2.35 |
$2.31 |
16,700 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.56 |
2.89%
|
$3.59 |
$3.47 |
141,400 |
| VITFF
|
Victoria Gold Corp |
$0.25 |
-10.71%
|
$0.27 |
$0.05 |
136,500 |
| AMVOY
|
Aumovio Se |
$8.59 |
3.12%
|
$9.78 |
$8.58 |
4,100 |
| DGIPF
|
Digiplus Interactive Corp |
$0.39 |
-5.70%
|
$0.39 |
$0.39 |
200 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$24.83 |
8.23%
|
$24.83 |
$24.83 |
100 |
| SMNRW
|
Semnur Pharmaceuticals Inc |
$0.25 |
24.80%
|
$0.25 |
$0.25 |
400 |
| TTTMF
|
Total Metals Corp |
$0.75 |
-11.58%
|
$0.75 |
$0.75 |
300 |
| BBBMF
|
Lux Metals Corp |
$0.16 |
20.94%
|
$0.20 |
$0.15 |
13,600 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$24.68 |
2.28%
|
$25.00 |
$23.50 |
251,100 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$35.38 |
0.31%
|
$35.95 |
$34.38 |
1,671,300 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$13.01 |
12.45%
|
$14.93 |
$11.70 |
249,200 |
| GEMI
|
Gemini Space Station Inc Cl A |
$10.76 |
10.93%
|
$11.11 |
$9.67 |
2,307,100 |
| LGN
|
Legence Corp. Cl A |
$45.96 |
4.01%
|
$47.30 |
$42.83 |
440,500 |
| LSBWF
|
Lakeshore Biopharma CO Ltd WT |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
285,700 |
| VIA
|
Via Transportation Inc Cl A |
$34.06 |
4.70%
|
$34.94 |
$31.27 |
392,800 |
| ZGM
|
Zenta Group Company Limited |
$3.15 |
11.31%
|
$3.35 |
$2.83 |
36,100 |
| CGNO
|
Cognogroup Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,900 |
| CNSUF
|
Canasil Resources Inc |
$0.02 |
-0.56%
|
$0.02 |
$0.02 |
88,400 |
| QCLS
|
Q/C Technologies Inc |
$4.67 |
38.17%
|
$5.68 |
$3.82 |
54,652,402 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$54.62 |
-18.15%
|
$54.62 |
$54.47 |
700 |
| WBXWF
|
Wallbox N.V. |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
100 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$14.52 |
-1.89%
|
$14.52 |
$14.10 |
2,000 |
| DGCOF
|
Daura Gold Corp |
$0.37 |
60.87%
|
$0.37 |
$0.37 |
2,600 |
| AEXA
|
American Exceptionalism Acquisition Corp. A Cl A |
$10.89 |
0.37%
|
$10.96 |
$10.88 |
146,900 |
| NTSK
|
Netskope Inc Cl A |
$18.33 |
2.52%
|
$18.48 |
$17.44 |
1,710,500 |
| STUB
|
Stubhub Holdings Inc Cl A |
$10.78 |
-3.41%
|
$11.22 |
$10.77 |
3,497,700 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$22.44 |
1.40%
|
$22.73 |
$22.18 |
357,400 |
| PTRN
|
Pattern Group Inc Series A |
$15.35 |
3.16%
|
$15.46 |
$14.63 |
368,200 |
| RHEPA
|
Regional Health Properties Inc |
$0.45 |
80.00%
|
$0.45 |
$0.25 |
1,200 |
| GSNR
|
Grayscale Near Trust |
$4.55 |
-9.00%
|
$4.90 |
$4.54 |
2,400 |
| VERF
|
Versailles Financial Corp |
$25.00 |
-0.99%
|
$25.00 |
$25.00 |
500 |
| PRHI
|
Presurance Holdings Inc |
$0.91 |
-2.33%
|
$0.92 |
$0.88 |
8,500 |
| ALAVF
|
Alliance Aviation Services Ltd |
$0.86 |
14.67%
|
$0.86 |
$0.86 |
200 |
| AMVIF
|
Aumovio Se |
$42.50 |
99,999.99%
|
$42.50 |
$42.50 |
600 |
| CYNS
|
Cygnus Oil & Gas Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
| FRMI
|
Fermi Inc |
$14.66 |
-3.74%
|
$15.22 |
$14.11 |
3,591,900 |