| JATT
|
Jatt II Acquisition Corp |
$10.25 |
-2.38%
|
$10.50 |
$10.10 |
24,700 |
| MAPIF
|
Mapletree Industrial Trust |
$1.57 |
-3.09%
|
$1.57 |
$1.57 |
300 |
| MYSE
|
Myseum.Ai Inc |
$3.37 |
-2.32%
|
$3.70 |
$3.35 |
958,500 |
| ALBC
|
Alternative Ballistics Corp |
$2.60 |
160.00%
|
$2.60 |
$2.60 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$10.73 |
0.97%
|
$10.75 |
$10.48 |
40,000 |
| P
|
Everpure Inc |
$68.00 |
1.54%
|
$68.54 |
$66.24 |
2,164,500 |
| CBOX
|
Calamos Tax-Aware Collateral ETF |
$100.04 |
0.02%
|
$100.08 |
$100.04 |
6,500 |
| FGLDD
|
Falcon Gold Corp |
$0.02 |
134.00%
|
$0.02 |
$0.02 |
27,000 |
| NATQF
|
North Atlantic Titanium Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
5,100 |
| ROQAF
|
Coiled Therapeutics Plc |
$0.14 |
-9.21%
|
$0.14 |
$0.14 |
1,000 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.32 |
-0.16%
|
$12.32 |
$12.32 |
36,400 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
14.88%
|
$0.01 |
$0.01 |
100 |
| ILLU
|
Illumination America Inc |
$9.92 |
-9.82%
|
$11.00 |
$9.88 |
14,300 |
| LATAU
|
Galata Acquisition Corp. II Units |
$10.05 |
-1.18%
|
$10.05 |
$10.05 |
200 |
| NYNOF
|
Nynomic Ag |
$28.00 |
8.32%
|
$28.89 |
$26.50 |
11,300 |
| OBOCY
|
Ottobock Se & CO Kgaa |
$15.20 |
1.33%
|
$15.20 |
$15.00 |
300 |
| OCEEF
|
Transoceanic Investments Inc |
$0.06 |
-0.70%
|
$0.06 |
$0.05 |
21,500 |
| PERFF
|
Perfect Corp |
$0.00 |
-97.60%
|
$0.00 |
$0.00 |
800 |
| PIAHY
|
Ping An Hlthcre &Tech ADR |
$3.00 |
-31.82%
|
$3.00 |
$3.00 |
2,000 |
| PXCLY
|
Phoenix Copper Ltd ADR |
$0.23 |
27.44%
|
$0.23 |
$0.23 |
100 |
| SPIEQ
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| TRGS
|
TRG Latin America Acquisitions Corp. |
$9.90 |
-1.98%
|
$10.10 |
$9.90 |
7,700 |
| TRGSR
|
TRG Latin America Acquisitions Corp. |
$0.20 |
N/A
|
$0.20 |
$0.20 |
404,000 |
| VNOV
|
Vitanova Life Sciences Corp |
$1.38 |
N/A
|
$1.38 |
$1.35 |
2,400 |
| BAMIF
|
Blue Ant Media Corp |
$5.51 |
7.11%
|
$5.55 |
$5.40 |
2,000 |
| CNTMD
|
Connectm Technology Solutions Inc |
$8.00 |
-7.51%
|
$8.70 |
$7.63 |
4,000 |
| CPTKF
|
Capital Tankers Corp |
$0.29 |
N/A
|
$0.29 |
$0.29 |
10,000 |
| EGLMF
|
Eagleone Metals Corp |
$0.29 |
N/A
|
$0.29 |
$0.29 |
2,000 |
| EVRYF
|
Evolve Royalties Ltd |
$2.25 |
N/A
|
$2.25 |
$2.25 |
2,500 |
| HEXEY
|
Hellenic Exch ADR |
$15.75 |
10.92%
|
$15.75 |
$15.75 |
500 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.04 |
-4.40%
|
$8.37 |
$7.93 |
3,300 |
| HSURF
|
Hanetf Icav |
$17.24 |
N/A
|
$17.24 |
$17.24 |
200 |
| KOYJF
|
Kemira Oyj Ord |
$22.50 |
0.45%
|
$22.50 |
$22.50 |
200 |
| LINS
|
Life Ins CO Ala |
$48.53 |
0.04%
|
$48.53 |
$48.51 |
100 |
| DGAP
|
FT U.S. Equity Buffer & Digital ETF April |
$29.80 |
-0.07%
|
$29.91 |
$29.78 |
16,200 |
| ILLU
|
Illumination Acquisition Corp I Cl A |
$9.83 |
-0.91%
|
$9.89 |
$9.82 |
8,600 |
| MZY.W
|
Mozayyx Acquisition Corporation WT [Mzyx.U] |
$0.33 |
-7.14%
|
$0.33 |
$0.32 |
12,000 |
| MZYX
|
Mozayyx Acquisition Corp Cl A |
$9.89 |
-0.50%
|
$9.94 |
$9.86 |
7,200 |
| QVCGQ
|
Qvc Group Inc |
$0.51 |
-74.50%
|
$0.51 |
$0.51 |
500 |
| SUMA
|
Suma Acquisition Corporation Cl A |
$9.88 |
-0.70%
|
$9.94 |
$9.85 |
3,000 |
| SUMAR
|
Suma Acquisition Corporation Rights |
$0.23 |
-11.54%
|
$0.23 |
$0.23 |
550,000 |
| TRA-
|
Unknown |
$0.17 |
-26.09%
|
$0.20 |
$0.16 |
1,231,700 |
| TRAD
|
Apex Tech Acquisition Inc |
$9.87 |
-0.30%
|
$9.90 |
$9.87 |
389,600 |
| TRGS
|
Trg Latin America Acquisitions Cl A |
$9.83 |
-0.71%
|
$9.90 |
$9.82 |
14,300 |
| TRGSR
|
Trg Latin America Acquisitions Rights |
$0.20 |
N/A
|
$0.20 |
$0.18 |
206,500 |
| IMAQW
|
International Media Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| WINVW
|
Winvest Acquisition Corp |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
6,400 |
| AGNPD
|
Grey Matters Health Inc |
$0.37 |
16.89%
|
$0.37 |
$0.31 |
700 |
| ALP
|
Alpha Compute Corp |
$0.23 |
-17.86%
|
$0.34 |
$0.22 |
222,719,594 |
| ASRFF
|
Allied Strategic Resource Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
100 |