Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMXXY Biomerieux S A ADR $12.18 13.85% $12.18 $12.18 192
BNCDY Banca Mediolanum ADR $38.30 -4.58% $38.30 $38.30 400
BNDSY Banco DE Sabadel ADR $6.99 3.42% $6.99 $6.99 815
BNTGY Brenntag Se ADR $11.06 -0.49% $11.23 $10.98 59,382
BOLSY B3 Sa Brasil ADR $9.15 -6.92% $9.42 $8.94 84,283
BOSSY Hugo Boss Ag ADR $8.87 7.00% $8.87 $8.87 200
BOUYY Bouygues Sa ADR $11.23 -2.52% $11.44 $11.15 58,603
BPHLY Bank of Phili Is ADR $33.45 -5.24% $33.45 $33.45 246
BPXXY Bper Banca Spa ADR $24.00 -5.14% $24.00 $24.00 327
BRELY Brazilian Rre Erths ADR $13.61 -18.50% $13.61 $13.61 100
BRRLY Barry Calle Ag ADR $16.40 -1.20% $16.73 $16.33 13,979
BRTHY Brother Indus ADR $38.36 -0.04% $38.36 $38.36 221
BTLCY British Land CO ADR $4.64 -3.73% $4.69 $4.62 8,527
BVHMY Vistry Group Plc ADR $5.00 4.82% $5.00 $5.00 123
BVNRY Bavarian Nordic R/I ADR $9.73 3.73% $9.73 $9.71 793
BVVBY Bureau Veritas Sa ADR $60.63 -2.18% $61.58 $60.63 26,058
BXBLY Brambles Ltd ADR $31.08 -2.00% $31.91 $31.00 52,490
BYDDY Byd CO Ltd ADR $12.95 -1.07% $13.15 $12.89 1,430,077
BYDIY Byd Electrnc Int ADR $193.75 -1.43% $199.29 $186.35 40
BZZUY Buzzi Spa ADR $24.39 -0.22% $25.43 $24.39 2,263
CABGY Carlsberg As ADR Rep B $24.45 -2.16% $24.91 $24.27 60,342
CAIXY Caixabank Sa ADR $3.76 -3.84% $3.85 $3.72 593,227
CAOVY China Overseas L&I ADR $7.75 -4.08% $8.24 $7.75 8,378
CCGPY C&C Group Plc ADR $5.09 17.01% $5.09 $5.09 100
CCHGY Coca Cola Hbc ADR $55.49 -3.75% $57.05 $55.20 11,938
CCOEY Capcom CO Ltd ADR $10.86 -2.76% $11.16 $10.79 84,180
CDEVY City Developments ADR $6.32 -6.65% $6.45 $6.32 812
CDGLY Comfortdelgro ADR $22.69 2.95% $22.69 $22.69 2,900
CFRUY Compagnie Fnce Rch ADR $16.39 -1.56% $16.80 $16.26 1,070,408
CGEMY Capgemini Se ADR $22.64 -3.54% $22.94 $22.45 399,083
CHCJY China Citic Bk ADR $18.25 -4.25% $19.56 $18.25 300
CHDRY Christian Dior Se ADR $127.24 -2.03% $130.00 $124.79 219
CHEOY Cochlear Plc ADR $57.25 -3.94% $57.69 $56.07 55,410
CHGCY Chugai Pharm ADR $26.53 -2.28% $27.18 $25.91 152,741
CHLSY Chocoladefabriken ADR $13.25 2.47% $13.80 $12.94 9,450
CHRYY Chorus Limited ADR $27.40 3.79% $27.40 $27.10 1,300
CHYCY Chiyoda Corp ADR $7.16 3.50% $7.16 $7.16 100
CIADY China Mengniu Dary ADR $20.45 -1.35% $20.53 $20.32 8,058
CIBEY Comml Intl Bk ADR $2.23 -0.73% $2.23 $2.23 735
CICHY China Constr Bk ADR $20.29 -3.01% $20.85 $19.82 58,335
CICOY Cosco Shp Hldg ADR $9.88 -2.52% $10.00 $9.88 2,847
CIHKY China Mrchnts Bk ADR $30.80 -2.44% $31.57 $30.25 32,516
CIIHY Citic Securities ADR $32.90 0.61% $32.90 $32.90 7,800
CJPRY Central Japan Ry ADR $13.11 -1.69% $13.41 $13.06 68,762
CKHGY Capitec Bank Hld ADR $120.78 -1.98% $120.78 $120.67 868
CKHUY Ck Hutch Hld Ltd ADR $7.50 -1.06% $7.61 $7.49 151,162
CLBEY Calbee Inc ADR $4.83 0.52% $4.83 $4.83 200
CLLNY Cellnex Telecom ADR $14.71 -6.54% $15.29 $14.68 269,011
CLPHY Clp Holdings Ltd ADR $9.45 -0.11% $9.76 $9.37 78,352
CLPXY China Longyn Pw ADR $9.40 -17.18% $9.40 $9.40 800