Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IFBHF Ifbh Ltd $0.55 N/A $0.55 $0.55 400
KRSA Korsana Biosciences Inc $24.56 -6.26% $25.52 $22.99 33,200
LDRLF Lode Resources Ltd $0.08 N/A $0.08 $0.08 10,000
SULFF Super Retail Group Ltd $9.20 N/A $9.20 $9.20 3,000
CIVXD Truline Brands Inc $0.08 22.14% $0.08 $0.08 2,591
CNEWF China New Higher Education Group Limited $0.06 N/A $0.06 $0.06 2,000
BJJCF Beijing Jingneng Clean Energy CO Limited $0.21 N/A $0.21 $0.21 1,500
BTAIQ Bioxcel Therapeutics Inc $0.05 N/A $0.06 $0.05 98,424
PHPS Phosphate Holdings Inc $0.00 N/A $0.00 $0.00 500
MGN Megan Holdings Limited $0.16 -16.00% $0.18 $0.15 3,873,465
EVGDQ Elevation Gold Mining Corp $0.00 N/A $0.00 $0.00 600
RML Resolution Minerals Ltd ADR $8.53 -26.47% $9.50 $8.50 285,600
YWRLF Spartacus Metals Inc $0.10 -8.19% $0.10 $0.10 100
AGGNY Aegean Airls Sa $28.00 N/A $28.00 $28.00 100
ATRNF Astron Ltd Ord $0.36 N/A $0.36 $0.36 1,000
BTGUY Bt Group Plc $13.95 0.79% $13.95 $13.84 200
CGNRF Copper Giant Resources Corp $0.91 -0.11% $0.97 $0.90 64,885
DICE Dice Therapeutics Inc $25.16 -47.08% $25.69 $25.16 600
DYNCU Dynamix Corporation $11.20 3.27% $11.20 $11.20 200
NXAT Nexus Advanced Technologies Inc $1.31 N/A $1.33 $1.07 560,300
ZJGIY Zijin Gold Intl CO Ltd $20.83 N/A $20.83 $20.83 20,800
ALUNF Alurion Resources Ltd $0.60 N/A $0.60 $0.60 1,000
CCML Roundhill Mlcc & Electronic Components ETF $25.59 -0.02% $25.73 $25.45 119,772
DICE Tema Trading & Prediction Markets ETF $24.84 -1.29% $25.29 $24.84 2,100
IMDCY Insilico Medicine Cayman Topco $12.99 -16.19% $12.99 $12.99 400
INXGF Goldinxs Mining Corp $0.07 0.27% $0.07 $0.07 12,000
ISJXF Ishares DJ Stoxx Global Select Dividend 100 DE S $46.78 N/A $46.78 $46.78 1,000
JFILD Jubilant Flame International Ltd $2.50 30.89% $2.50 $2.00 1,200
KATT T-Rex 2X Long Purr Daily Target ETF $21.01 -18.05% $25.00 $21.01 9,498
PMA Pma Graphene Technology Group Inc $1.31 7.39% $1.34 $1.22 87,502
SBLCF Impauer Technologies Inc $0.03 20.49% $0.03 $0.03 54,000
TRXS Canary Staked Trx ETF $25.10 -0.01% $25.10 $25.06 600
MWRIS Masterworks 013 Llc $8.87 N/A $8.87 $8.87 100
MXSTS Masterworks Vault 1 Llc $9.00 N/A $9.00 $9.00 100
ACBE Pacer Metaurus Enhanced Core Income Autocallable $24.88 N/A $24.88 $24.88 4
ACBH Pacer Metaurus High Income Autocallable ETF $24.83 N/A $24.83 $24.83 4
AIFR Defiance Global Foundries ETF $24.14 -0.24% $24.39 $24.14 1,775
AIMG Defiance AI Magnificent 10 ETF $19.47 -0.96% $19.75 $19.47 8,400
CRAM Defiance China Memory ETF $25.03 -0.75% $25.42 $24.97 10,483
VEEM Vaneck MSCI EM Analyst Sentiment ETF $24.62 -0.54% $24.75 $24.62 1,100
ATTT Atlas Trinity Tech Limited $2.83 -12.11% $2.96 $2.71 341,691
BRTM B&R Technology Merger Corp. $9.85 -1.50% $10.24 $9.78 242,200
BRTMW B&R Technology Merger Corp. $0.38 9.89% $0.45 $0.35 14,300
ECTHF Environmental Clean Technologies Ltd $0.07 N/A $0.10 $0.07 10,000
EOCN Eocene Ltd $3.86 -4.22% $4.22 $3.84 15,989
HHGI Hawaiian Hospitality Group Inc $0.00 N/A $0.00 $0.00 300,000
LTDH Living 3D Holdings $0.00 N/A $0.00 $0.00 2,000
MEIUY Meitu Inc $5.25 N/A $5.25 $5.25 7,400
BRTM B&R Technology Merger Corp. Cl A $9.84 -0.15% $9.90 $9.81 8,957
BRTMW B&R Technology Merger Corp. Warrants $0.42 10.53% $0.44 $0.38 97,766