Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGXXQ Bright Green Corp $0.06 28.00% $0.06 $0.06 68,600
FTURF Future Fuels Inc $0.19 -6.35% $0.19 $0.19 5,000
OHCFF Light Ai Inc $0.35 -13.32% $0.50 $0.35 121,200
DMAA Drugs Made IN America Acquisition Corp $10.06 N/A $10.06 $10.05 277,300
OMGAQ Omega Therapeutics Inc $0.05 N/A $0.06 $0.03 412,000
FMCKL Freddie Mac $8.85 N/A $8.85 $8.85 500
STAK Stak Inc $2.75 -6.46% $2.94 $2.60 61,100
MHGUP Meritage Hospitality Group Inc $24.49 13.91% $24.49 $24.10 200
COTGF Concurrent Technologies Plc $2.65 17.78% $2.65 $2.65 100
NKLAQ Nikola Corp $0.12 -0.81% $0.12 $0.12 416,600
SILEF Silver Elephant Mining Corp $0.19 13.77% $0.20 $0.19 6,600
CNOBF Rocky Shore Gold Ltd $0.05 7.11% $0.05 $0.05 12,000
SSTT Sstartrade Tech Inc $0.00 N/A $0.00 $0.00 500
ALSUF Alpha Star Acquisition Corporation Units $2.00 -84.60% $2.00 $2.00 500
LICYF Li-Cycle Holdings Corp $0.28 -12.09% $0.33 $0.27 141,400
LUD Luda Technology Group Limited $4.20 -0.47% $4.54 $4.14 4,716
APNHY Aspen Pharmacare Holdings Plc $6.38 0.95% $6.50 $6.26 1,800
TC Token Cat Limited ADR $0.60 0.84% $0.62 $0.60 3,500
CTEV Claritev Corporation $22.99 1.86% $23.27 $22.22 50,864
ROBK Rotate Black Inc $0.00 N/A $0.00 $0.00 500
IMIMF Copper Quest Exploration Inc $0.07 6.33% $0.07 $0.07 3,000
LICN Lichen International Ltd $3.83 9.43% $3.83 $3.50 26,600
BESS Bimergen Energy Corporation $6.50 N/A $6.50 $5.15 500
BRQL Brooqly Inc $0.93 -1.06% $0.94 $0.93 200
SHMXY Shimadzu Corp $13.12 8.97% $13.12 $13.12 200
SNLGF San Lorenzo Gold Corp $0.15 1.25% $0.15 $0.15 108,000
TE T1 Energy Inc $1.26 2.44% $1.28 $1.18 825,600
MPLNW Claritev Corporation WT $0.00 N/A $0.00 $0.00 100
FTSRF First Trust Global Funds Plc $18.60 0.34% $18.60 $18.60 200
LPSIF Legend Power Systems Inc $0.08 -9.91% $0.08 $0.08 24,000
SNIPF Snipp Interactive Inc $0.05 N/A $0.05 $0.05 100,000
EFGSF Eiffage Sa $129.55 14.53% $129.55 $129.55 100
RDGT Ridgetech Inc $0.99 3.99% $0.99 $0.94 12,700
AACAY Aac Technologies Holdings Inc $4.62 -0.65% $4.89 $4.57 11,700
SHMP Naturalshrimp Incorporated $0.00 -50.00% $0.00 $0.00 27,800
SGSEF SSGA SPDR ETFS Europe II Plc $364.50 -0.14% $364.50 $360.75 100
CRKN Crown Electrokinetics Corp $1.72 -2.27% $1.79 $1.70 5,500
KMTS Kestra Medical Technologies Ltd $24.24 -3.00% $25.86 $23.86 120,400
NKGN Nkgen Biotech Inc $0.14 -9.97% $0.20 $0.14 294,900
TBH Brag House Holdings Inc $0.60 -3.07% $0.67 $0.54 446,300
ZOMDF Zomedica Corp $0.05 8.00% $0.06 $0.05 1,500,600
CROMF Crombie Real Estate Investment Trust $10.42 -1.61% $10.42 $10.42 52,500
INXSF Intouch Insight Ltd $0.36 12.85% $0.36 $0.36 800
STBK Studio Financial Holdings Inc $9.00 N/A $9.00 $9.00 1,700
ADVB Advanced Biomed Inc $1.81 -2.69% $1.92 $1.80 25,100
TGMPF Tantalus Sys Hldgs Inc $1.50 3.45% $1.50 $1.45 10,000
TLSS Transportation and Logistics Systems Inc $0.00 -33.33% $0.00 $0.00 5,475,000
ENGCQ Englobal Corp $0.06 -0.35% $0.06 $0.06 44,100
LINMF Linear Minerals Corp $0.02 N/A $0.02 $0.02 146,900
OOAG Omda Oil and Gas Inc $0.00 N/A $0.00 $0.00 6,000