| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| MDBKY
|
Medibank Private Ltd |
$31.75 |
-3.44%
|
$31.75 |
$31.75 |
200 |
| VUECF
|
Verdera Energy Corp |
$0.34 |
-9.27%
|
$0.34 |
$0.34 |
1,000 |
| AMSS
|
Amass Brands Inc |
$2.58 |
-8.19%
|
$2.75 |
$2.52 |
108,300 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
283,800 |
| LCLN
|
Lincoln International Inc Cl A |
$24.84 |
1.51%
|
$25.30 |
$23.47 |
449,800 |
| VIDA
|
Vida Global Inc Cl A |
$3.83 |
-9.67%
|
$4.85 |
$3.83 |
238,900 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.40 |
0.19%
|
$10.40 |
$10.35 |
7,700 |
| PCSV
|
Pcs Edventures! Inc |
$1.45 |
N/A
|
$1.45 |
$1.45 |
100 |
| AFDGD
|
Copper Intelligence Inc |
$5.92 |
-1.35%
|
$5.92 |
$5.92 |
100 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.08 |
0.68%
|
$40.53 |
$39.88 |
240,700 |
| SSRSF
|
Miravalles Gold Corp |
$0.08 |
38.56%
|
$0.08 |
$0.08 |
2,900 |
| BLEGD
|
Branded Legacy Inc |
$0.08 |
150.00%
|
$0.10 |
$0.08 |
12,900 |
| KDCLF
|
Japan Engine Corp |
$50.45 |
5.17%
|
$50.45 |
$50.45 |
100 |
| ABVEF
|
Above Food Ingredients Inc |
$0.10 |
18.95%
|
$0.10 |
$0.03 |
138,300 |
| KIDZ
|
Kidz AI Inc |
$1.72 |
-7.03%
|
$1.82 |
$1.70 |
506,800 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
7,900 |
| LOTT
|
Techlott Inc |
$0.01 |
-13.79%
|
$0.01 |
$0.01 |
13,100 |
| NUKUF
|
American Atomics Inc |
$0.19 |
3.97%
|
$0.19 |
$0.19 |
5,000 |
| NFLDD
|
Epic Gold Corp |
$0.14 |
-10.94%
|
$0.16 |
$0.14 |
80,100 |
| TRXOD
|
Ridgeback Resources Inc |
$0.20 |
0.25%
|
$0.20 |
$0.20 |
100 |
| PYBXD
|
Peakcart Group Corp |
$5.35 |
N/A
|
$5.35 |
$5.35 |
200 |
| EDRVY
|
Edp Renewables S.A. ADR |
$32.50 |
N/A
|
$32.50 |
$32.50 |
100 |
| PRLLY
|
Pirelli & C. Spa |
$22.98 |
8.32%
|
$22.98 |
$21.09 |
10,500 |
| INEOD
|
Ineo Tech Corp |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
100,000 |
| STRUF
|
Saturn Metals Ltd |
$0.32 |
-14.11%
|
$0.32 |
$0.32 |
5,000 |
| VREOD
|
Vireo Growth Inc |
$12.46 |
-0.56%
|
$12.88 |
$12.42 |
11,400 |
| AGGID
|
Bili Social International Inc |
$2.25 |
12.50%
|
$2.25 |
$2.00 |
900 |
| CURLD
|
Curaleaf Hldgs Inc |
$9.92 |
-4.89%
|
$10.70 |
$9.86 |
279,700 |
| AGTFF
|
Agt Food & Ingredients Inc |
$12.92 |
-0.23%
|
$13.00 |
$12.70 |
6,200 |
| IDCIF
|
Ishares III Plc |
$5.32 |
0.48%
|
$5.32 |
$5.32 |
13,600 |
| KYOAY
|
Kyocera Corp |
$23.06 |
0.74%
|
$23.15 |
$22.40 |
44,300 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.70 |
-1.91%
|
$7.70 |
$7.70 |
100 |
| AIQUF
|
Air Liquide Sa |
$192.00 |
3.30%
|
$196.46 |
$192.00 |
2,400 |
| CHHYF
|
Charbone Corp |
$0.10 |
-1.11%
|
$0.10 |
$0.09 |
100,200 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd |
$18.99 |
-1.61%
|
$18.99 |
$18.99 |
44,100 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-5.17%
|
$0.06 |
$0.05 |
500 |
| SELXF
|
Semilux International Ltd |
$0.12 |
-23.87%
|
$0.18 |
$0.10 |
109,900 |
| TILYS
|
Arrived Homes 5 Llc |
$7.95 |
2.58%
|
$7.95 |
$7.95 |
100 |
| VLGDF
|
Valor Gold Corp |
$2.47 |
9.78%
|
$2.61 |
$2.15 |
736,100 |
| WHK
|
Whitehawk Income Corp |
$26.25 |
0.96%
|
$26.46 |
$25.49 |
576,700 |
| CTRRF
|
CT Real Estate Invt TR |
$12.96 |
0.70%
|
$12.97 |
$12.96 |
9,000 |
| FDP
|
Del Monte Corporation |
$29.14 |
1.15%
|
$29.41 |
$28.79 |
331,700 |
| ISNRU
|
Snow Rothschild Acquisition Corp |
$10.00 |
N/A
|
$10.01 |
$10.00 |
83,200 |
| AANTS
|
Arrived Homes 3 Llc |
$7.50 |
11.11%
|
$7.50 |
$7.50 |
200 |
| BMNEP
|
Bitmine Immersion Technologies Inc |
$89.26 |
2.30%
|
$89.50 |
$89.25 |
2,000 |
| FFMFF
|
Firefly Metals Ltd |
$1.34 |
-0.22%
|
$1.34 |
$1.34 |
18,300 |
| AIBZ
|
Bitzero Holdings Inc |
$7.60 |
-19.58%
|
$9.50 |
$7.25 |
284,400 |
| BSTS
|
Invesco Bulletshares 2028 Treasury Bond ETF |
$25.04 |
-0.04%
|
$25.05 |
$25.04 |
315 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$11.00 |
-0.09%
|
$11.41 |
$8.20 |
119,200 |