| CBAT
|
Cbak Energy Technology Ltd |
$1.06 |
1.08%
|
$1.12 |
$1.02 |
301,475 |
| RUM
|
Rum Group Inc |
$7.00 |
-6.91%
|
$7.50 |
$6.80 |
4,556,300 |
| ECHO
|
Echostar Corp |
$94.63 |
1.36%
|
$97.47 |
$94.21 |
3,234,495 |
| GLTH
|
Goliath National Inc |
$0.01 |
30.95%
|
$0.01 |
$0.01 |
27,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
0.07%
|
$0.14 |
$0.13 |
1,232,200 |
| DEVSF
|
Devvstream Corp |
$0.17 |
-21.51%
|
$0.21 |
$0.17 |
8,770 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.21 |
-17.68%
|
$0.25 |
$0.20 |
5,100 |
| BLX
|
Bladex Inc |
$54.18 |
-1.10%
|
$54.93 |
$54.01 |
20,982 |
| ADTX
|
Aditxt Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
6,080,478 |
| SLEC
|
Shunlian E-Commerce Inc |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
100 |
| TCGLF
|
Techcreate Group Ltd |
$37.10 |
-0.54%
|
$38.00 |
$37.10 |
400 |
| AIB
|
Aib Data Centers Inc |
$1.41 |
-1.75%
|
$1.45 |
$1.38 |
214,071 |
| SIND
|
Sinda Ltd |
$13.60 |
0.37%
|
$14.09 |
$13.28 |
59,300 |
| SGYEF
|
Surge Energy Inc |
$8.30 |
2.60%
|
$8.31 |
$8.26 |
42,900 |
| HONA
|
Honeywell Aerospace Inc |
$157.67 |
2.38%
|
$158.35 |
$153.08 |
543,051 |
| SRXH
|
Srx Global Inc |
$1.40 |
-6.04%
|
$1.50 |
$1.39 |
1,324,900 |
| TGB
|
Trekor Metals Limited |
$8.31 |
-2.46%
|
$8.46 |
$7.98 |
4,391,800 |
| DMC
|
Del Monte Corporation |
$29.20 |
-1.35%
|
$29.77 |
$29.05 |
169,430 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
-1.90%
|
$0.11 |
$0.10 |
130,600 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MAIFF
|
Mining Americas Inc |
$3.54 |
0.63%
|
$3.55 |
$3.46 |
115,300 |
| MRX
|
Marex Group Ltd |
$71.17 |
-0.99%
|
$72.36 |
$70.15 |
706,200 |
| CUAI
|
Copper Intelligence Inc |
$16.72 |
-0.83%
|
$16.72 |
$16.72 |
132 |
| PCGC
|
Peakcart Group Corp |
$0.20 |
0.15%
|
$0.20 |
$0.20 |
200 |
| GLAS
|
Glass House Brands Inc |
$4.28 |
-3.06%
|
$4.45 |
$4.18 |
1,009,129 |
| HODO
|
House of Doge Inc |
$0.12 |
1.47%
|
$0.12 |
$0.12 |
118,235 |
| LIME
|
Neutron Holdings Inc |
$28.30 |
-3.51%
|
$29.81 |
$28.19 |
83,875 |
| BSP
|
Bending Spoons S.P.A. |
$37.18 |
-2.18%
|
$38.80 |
$37.21 |
841,037 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.02 |
-6.98%
|
$0.02 |
$0.02 |
90,000 |
| RBRS
|
Ridgeback Resources Inc |
$1.20 |
-4.00%
|
$1.20 |
$1.20 |
800 |
| RGKUY
|
Rigaku Holdings Corp |
$11.12 |
-5.44%
|
$11.50 |
$10.82 |
12,600 |
| CHRN
|
Chronoscale Holdings Corp |
$18.37 |
-3.47%
|
$19.46 |
$18.21 |
69,660 |
| NFLDF
|
Epic Gold Corp |
$0.16 |
-3.06%
|
$0.16 |
$0.16 |
4,000 |
| NCRA
|
Nocera Inc |
$1.60 |
N/A
|
$1.66 |
$1.60 |
12,200 |
| XOM
|
Exxonmobil Holdings Corp |
$168.50 |
2.71%
|
$169.19 |
$166.71 |
13,297,500 |
| CIRC
|
Circle8 Group Inc |
$0.49 |
8.83%
|
$0.50 |
$0.45 |
434,110 |
| ERRMF
|
Errington Metals Corp |
$3.39 |
-3.17%
|
$3.39 |
$3.39 |
100 |
| FUVCF
|
Illumisoft Lighting Corp |
$1.29 |
-2.27%
|
$1.29 |
$1.29 |
100 |
| FXHO
|
Utime Ltd |
$11.05 |
-5.72%
|
$12.06 |
$10.79 |
36,505 |
| NRDMF
|
Nordx Metals Corp |
$0.26 |
1.66%
|
$0.26 |
$0.26 |
1,700 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.31 |
N/A
|
$0.31 |
$0.31 |
1,000 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$12.76 |
-2.22%
|
$12.76 |
$11.92 |
2,500 |
| COPR
|
Idaho Copper Corp |
$3.42 |
0.88%
|
$3.50 |
$3.30 |
60,382 |
| SECZ
|
Securitize Corp |
$12.66 |
11.05%
|
$12.82 |
$10.85 |
8,015,500 |
| AMCI
|
AMC Robotics Corporation |
$2.84 |
1.43%
|
$2.82 |
$2.76 |
6,040 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.27 |
-3.79%
|
$1.36 |
$1.23 |
271,603 |
| DPC
|
Dpc Holdings Plc |
$39.29 |
1.16%
|
$39.75 |
$38.56 |
174,972 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$5.50 |
0.92%
|
$5.93 |
$5.21 |
63,068 |
| EROC
|
Erock Inc Cl A |
$11.94 |
-2.17%
|
$12.47 |
$11.65 |
843,979 |
| FRBT
|
Forbright Inc Cl A |
$18.12 |
0.22%
|
$18.14 |
$17.86 |
9,223 |