| GYGY
|
Game Your Game Inc |
$0.47 |
-3.78%
|
$0.51 |
$0.47 |
568,000 |
| IMC
|
Imc Rare Earths Ltd |
$7.20 |
0.70%
|
$7.50 |
$7.07 |
36,400 |
| REF
|
Reformation Inc |
$13.66 |
1.94%
|
$13.79 |
$12.96 |
447,300 |
| TVGN
|
Tevogen Inc |
$6.78 |
-3.97%
|
$7.15 |
$6.78 |
2,700 |
| RDXLF
|
Redox Ltd |
$2.43 |
-10.00%
|
$2.43 |
$2.43 |
300 |
| APMD
|
Apnimed Inc |
$18.52 |
1.65%
|
$19.54 |
$17.80 |
268,300 |
| MVIS
|
Microvision Inc |
$1.20 |
-8.40%
|
$1.34 |
$1.19 |
3,939,700 |
| PBAM
|
Private Bancorp of America Inc |
$85.25 |
-0.21%
|
$86.15 |
$84.78 |
78,200 |
| AEMD
|
Aethlon Medical Inc |
$6.05 |
0.67%
|
$6.18 |
$6.03 |
15,000 |
| CSBA
|
Csb Financial Inc |
$13.55 |
-0.07%
|
$13.56 |
$13.55 |
3,400 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.72 |
-0.44%
|
$6.80 |
$6.72 |
18,000 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.43 |
-26.59%
|
$0.43 |
$0.43 |
27,500 |
| JUSH
|
Jushi Holdings Inc |
$0.53 |
1.52%
|
$0.54 |
$0.52 |
35,800 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
14,300 |
| LGVT
|
Longevity Diversified Holdings Inc |
$0.03 |
-6.02%
|
$0.03 |
$0.03 |
1,300 |
| CNSY
|
Cerenome Inc |
$1.93 |
7.82%
|
$1.96 |
$1.80 |
152,000 |
| SKLUY
|
Skellerup Holdings Ltd |
$86.03 |
-1.11%
|
$86.03 |
$86.03 |
100 |
| ENAI
|
AI Energy Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| OBX
|
Obsidian Therapeutics Inc |
$13.00 |
6.21%
|
$13.95 |
$12.25 |
532,200 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-6.64%
|
$0.02 |
$0.02 |
107,500 |
| FPTE
|
Firepoint Energy Inc |
$0.42 |
2.44%
|
$0.42 |
$0.42 |
500 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| QNME
|
Quanome Technologies Inc |
$0.74 |
-10.54%
|
$0.77 |
$0.70 |
6,903,200 |
| STLN
|
Starling Oncology Institute Inc |
$6.63 |
7.28%
|
$6.84 |
$6.18 |
1,848,300 |
| ADIG
|
Adi Global Distribution Inc |
$16.80 |
-2.33%
|
$17.87 |
$16.79 |
313,200 |
| ATTO
|
Attovia Therapeutics Inc |
$16.21 |
-0.61%
|
$16.94 |
$15.98 |
194,100 |
| ETOLF
|
Evolution Powerx Corp |
$1.23 |
-1.89%
|
$1.24 |
$1.23 |
3,000 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.35 |
8.12%
|
$0.35 |
$0.35 |
100 |
| BRVE
|
Braveheart Bio Inc |
$20.02 |
4.87%
|
$20.24 |
$18.43 |
255,000 |
| RCBC
|
River City Bank |
$54.98 |
0.51%
|
$55.14 |
$54.40 |
59,800 |
| IMSEF
|
Ishares II Plc. |
$43.97 |
-0.28%
|
$43.97 |
$43.90 |
7,400 |
| SUTAF
|
Investigator Resources Ltd |
$0.03 |
-16.50%
|
$0.03 |
$0.03 |
300 |
| LTGO
|
Latigo Biotherapeutics Inc |
$16.00 |
8.18%
|
$16.08 |
$14.61 |
184,200 |
| BLSM
|
Blossomhill Therapeutics Inc |
$17.48 |
3.55%
|
$17.77 |
$16.68 |
131,800 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
21.05%
|
$0.01 |
$0.01 |
15,000 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,288,900 |
| WVE
|
Wave Life Sciences Inc |
$3.46 |
-0.29%
|
$3.53 |
$3.43 |
1,656,000 |
| PARA
|
Banzai International Inc |
$0.66 |
-6.61%
|
$0.71 |
$0.64 |
241,100 |
| AXIAY
|
Axia Energia ADR |
$11.85 |
0.77%
|
$12.01 |
$11.79 |
560,600 |
| BFH
|
Bread Financial Holdings |
$100.58 |
-0.15%
|
$102.13 |
$99.38 |
715,000 |
| BSEM
|
Biostem Technologies New |
$2.47 |
-6.44%
|
$2.70 |
$2.46 |
66,200 |
| CHPT
|
Chargepoint Holdings |
$7.92 |
-2.58%
|
$8.25 |
$7.87 |
777,100 |
| DNA
|
Ginkgo Bioworks Holdings |
$13.00 |
14.64%
|
$13.56 |
$11.48 |
4,519,900 |
| GROV
|
Grove Collaborative Holdings |
$1.04 |
0.97%
|
$1.07 |
$1.02 |
67,100 |
| KD
|
Kyndryl Holdings |
$11.75 |
-1.09%
|
$12.02 |
$11.61 |
2,635,900 |
| NRGV
|
Energy Vault Holdings |
$3.25 |
-1.81%
|
$3.40 |
$3.22 |
2,980,300 |
| PRG
|
Prog Holdings Inc |
$30.48 |
-1.36%
|
$31.20 |
$30.16 |
525,200 |
| RYAN
|
Ryan Specialty Holdings |
$37.01 |
-2.06%
|
$38.12 |
$36.99 |
1,627,200 |
| TP
|
Ticketplus Ltd |
$9.20 |
2.22%
|
$9.25 |
$8.52 |
6,700 |
| UWMC
|
UWM Holdings Corp |
$1.08 |
-0.92%
|
$1.11 |
$1.07 |
12,827,900 |