Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAPS Wm Technology Inc $0.39 1.23% $0.40 $0.38 538,800
NICM Nicola Mining Inc ADR $6.01 -1.31% $6.28 $6.01 7,900
QVCCQ Qvc Inc $11.10 -2.20% $11.35 $11.05 24,700
QVCDQ Qvc Inc $11.20 -2.18% $11.35 $11.20 18,500
QVCPQ Qvc Group Inc $5.24 3.56% $5.26 $5.10 69,600
RMIX Suncrete Inc Cl A $21.24 -0.70% $21.56 $20.52 228,800
SOHON Sotherly Hotels Inc $8.11 -9.89% $8.11 $8.11 200
TMCR The Metals Royalty Company Inc $6.70 -2.90% $7.50 $6.47 128,600
TRWD Tradewinds Universal $0.05 54.21% $0.08 $0.03 1,165,400
VGNT Versigent Plc $41.40 -2.15% $42.25 $39.71 12,273,600
XNDU Xanadu Quantum Technologies Cl B $11.18 -8.44% $11.87 $11.01 4,180,500
CLCHF Clinch Res Ltd $1.00 4.94% $1.11 $0.95 190,000
VIVK Vivakor Inc $0.40 -4.20% $0.42 $0.37 972,800
PNTZF Safi Silver Corp $0.25 -8.34% $0.27 $0.25 16,500
SPAEF Space CO Ltd $9.25 -0.32% $9.25 $9.25 100
VBIO Valion Bio Inc $0.56 -3.88% $0.56 $0.52 93,400
FANCF First Atlantic Nickel & Cobalt Corp $0.65 -4.10% $0.68 $0.62 388,000
ZSPC Zspace Inc $0.18 -17.96% $0.20 $0.18 55,100
ABDXF Abingdon Health Plc $0.14 11.02% $0.14 $0.14 10,000
CDPMF Cerro DE Pasco Res Inc $0.43 -0.48% $0.45 $0.43 107,400
CNCOF Arizona Eagle Mining Corp $0.74 -6.77% $0.74 $0.74 400
FABC Fabric.Ai Inc $3.13 1.29% $3.15 $2.94 200,800
AVLN Avalyn Pharma Inc $30.71 5.97% $31.61 $27.42 2,402,400
SBMT Silver Bow Mining Corp $6.91 12.36% $7.13 $6.12 909,300
QUCY Quantum Cyber N.V. $1.63 12.41% $1.92 $1.53 65,779,305
CNPPF China Overseas Ppty Ord $0.43 -10.03% $0.43 $0.43 2,500
QXL Quantum X Labs Inc $5.69 -3.40% $6.00 $5.20 58,300
ARAFF Arafura Rare Earths Ltd $0.18 0.29% $0.19 $0.17 195,400
BIGGQ Big Lots Inc $0.00 33.33% $0.00 $0.00 200
CNHC China Health Management Corp $0.00 N/A $0.00 $0.00 2,226,000
COAG Hemab Therapeutics Holdings Inc $32.37 16.77% $33.18 $27.56 329,100
EGHSF Enghouse Systems Ltd $11.27 3.21% $11.27 $10.92 3,300
FER Ferrovial N.V. $68.36 -2.62% $69.68 $68.23 1,965,000
SPTX Seaport Therapeutics Inc $21.40 10.54% $21.50 $19.24 194,400
KAIFF Pilbara Gold Ltd $0.37 -7.13% $0.37 $0.37 200
MAXNQ Maxeon Solar Technologies Ltd $0.23 -4.72% $0.33 $0.23 16,500
RSTCF Rs Technologies CO Ltd $45.67 -4.16% $45.67 $45.67 100
AYA Aya Gold & Silver Inc $19.81 8.37% $20.08 $18.30 492,600
CAMVF Cambria Gold Mines Inc $0.68 2.97% $0.69 $0.65 106,700
LTAFF Lithium Africa Corp $1.13 -8.13% $1.13 $1.13 200
ONT Onterris Inc $20.04 10.17% $20.07 $17.84 2,659,700
RMSYF Ramsay Health Care Ltd $27.46 11.58% $27.46 $27.46 100
CHRN Chronoscale Corp $22.23 -1.24% $22.46 $19.89 314,300
SGMO Sangamo Therapeutics Inc $0.07 -57.54% $0.12 $0.06 54,776,699
SKMPF Sankamap Metals Inc $0.21 2.50% $0.21 $0.21 2,000
REA Rare Earths Americas Inc $14.45 2.85% $14.66 $13.50 81,900
CCL Carnival Corporation Ltd $29.07 2.14% $29.13 $28.13 32,186,400
CWLK Citywalk E-Bike Inc $0.00 25.00% $0.00 $0.00 100,000
GBLRF Global Lithium Res Ltd $0.29 -37.78% $0.29 $0.29 200
ODTX Odyssey Therapeutics Inc $18.06 1.46% $18.55 $17.45 252,700