| WEDX
|
Aventus Capital Inc |
$13.13 |
1.00%
|
$13.30 |
$13.02 |
22,200 |
| CSANY
|
Cosan Sa Spon ADR WI |
$3.91 |
-1.01%
|
$4.01 |
$3.86 |
46,241 |
| FRESY
|
Fresnillo Plc |
$10.20 |
0.49%
|
$10.20 |
$10.20 |
400 |
| MHGUQ
|
Meritage Hospitality Group Inc |
$0.03 |
-4.58%
|
$0.03 |
$0.03 |
23,500 |
| MHGPQ
|
Meritage Hosptlty Pfd B |
$0.25 |
6.88%
|
$0.25 |
$0.23 |
13,100 |
| MTTN
|
Matternet Inc |
$3.17 |
13.21%
|
$3.20 |
$2.81 |
2,500 |
| NWCL
|
Newcleo Plc |
$4.19 |
-0.48%
|
$4.63 |
$4.12 |
285,022 |
| ESYN
|
Enersyn Global Inc |
$1.77 |
-6.10%
|
$1.77 |
$1.77 |
1,821 |
| SVIA
|
Silvia Inc |
$3.57 |
-5.56%
|
$3.77 |
$3.51 |
458,934 |
| SRGDF
|
Surge Digital Inc |
$0.16 |
-1.90%
|
$0.18 |
$0.16 |
4,258 |
| HUCK
|
Huckleberry.Ai Inc |
$3.06 |
2.00%
|
$3.14 |
$2.99 |
450,145 |
| VSEED
|
Vsee Health Inc |
$1.88 |
-0.53%
|
$1.88 |
$1.46 |
2,208 |
| ADRX
|
Adarx Pharmaceuticals Inc |
$17.46 |
1.93%
|
$17.88 |
$17.18 |
92,536 |
| GCRFF
|
Goldcoast Resource Corp |
$0.45 |
-17.85%
|
$0.45 |
$0.45 |
18,700 |
| GOW
|
Gowell Energy Technology |
$3.50 |
-2.78%
|
$3.80 |
$3.46 |
37,156 |
| IMPTF
|
Impauer Technologies Inc |
$0.01 |
-13.29%
|
$0.02 |
$0.01 |
632,111 |
| ABEPD
|
Vision Lithium Inc |
$0.07 |
3.18%
|
$0.07 |
$0.07 |
206 |
| ANFTY
|
Antofagasta Plc |
$10.38 |
-2.50%
|
$10.65 |
$10.38 |
814 |
| DTRSY
|
Dateline Resources Ltd |
$0.67 |
8.75%
|
$0.67 |
$0.67 |
1,000 |
| FGC
|
Fg Communities Holdings Inc |
$6.10 |
-2.87%
|
$6.44 |
$5.96 |
53,039 |
| LTCOF
|
Lightning Resource Corp |
$0.19 |
-10.77%
|
$0.21 |
$0.19 |
7,505 |
| APMNF
|
Apogee Minerals Ltd |
$0.08 |
-4.25%
|
$0.08 |
$0.08 |
55,000 |
| RZAI
|
Roze AI Inc |
$10.80 |
-3.05%
|
$11.87 |
$10.60 |
116,410 |
| ACCV
|
Accelevation Holdings Corp. Cl A |
$12.15 |
-12.78%
|
$13.11 |
$11.58 |
1,574,714 |
| FFR
|
Ff Eai Robotics Ecosystem Inc |
$1.00 |
-7.77%
|
$1.11 |
$0.97 |
219,406 |
| FSBMF
|
Fuse Battery Metals Inc |
$0.01 |
85.19%
|
$0.09 |
$0.01 |
1,045 |
| OPNW
|
Openworld Inc |
$1.80 |
-6.25%
|
$2.00 |
$1.79 |
51,113 |
| CHWM
|
Chilwa Minerals Limited American Depository Shar |
$5.20 |
-0.95%
|
$5.44 |
$4.95 |
11,157 |
| JMJN
|
Jiumei Junniang Group CO |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,627,200 |
| PCIIF
|
Plascred Circular Innovations Inc |
$0.15 |
3.13%
|
$0.15 |
$0.15 |
3,000 |
| VYLR
|
Vylor Inc |
$71.85 |
-3.89%
|
$73.58 |
$71.30 |
1,726,117 |
| PUROF
|
Platauro Metals Corp |
$0.08 |
3.73%
|
$0.09 |
$0.08 |
30,000 |
| ESKRF
|
Esker Infrastructure Corp |
$0.04 |
9.68%
|
$0.05 |
$0.03 |
52,000 |
| TLSSD
|
Transportation and Logistics Systems Inc |
$0.08 |
33.33%
|
$0.08 |
$0.08 |
271 |
| NSTR
|
Northstar Earth & Space Enterprises Inc |
$3.55 |
10.94%
|
$4.02 |
$3.10 |
125,319 |
| WQEY
|
Wiseqey Corp |
$8.92 |
-1.01%
|
$9.69 |
$8.81 |
73,351 |
| GWHT
|
Ess Tech Inc |
$0.08 |
14.29%
|
$0.10 |
$0.06 |
98,258 |
| VJET
|
Flyte Aviation Inc |
$0.68 |
-4.47%
|
$0.73 |
$0.66 |
155,312 |
| DBRHP
|
Digitalbridge Group Inc |
$11.95 |
0.50%
|
$12.02 |
$11.80 |
38,784 |
| DBRJP
|
Digitalbridge Group Inc |
$15.03 |
-0.39%
|
$15.15 |
$15.01 |
277,233 |
| SKYD
|
Paramount Skydance Corp Cl B |
$7.74 |
-1.65%
|
$8.46 |
$7.53 |
47,641,349 |
| DBRIP
|
Digitalbridge Group Inc |
$12.56 |
-8.79%
|
$13.37 |
$12.23 |
31,806 |
| LESLQ
|
Leslie's Inc |
$0.08 |
8.97%
|
$0.08 |
$0.06 |
159,437 |
| RMRYD
|
Armory Mining Corp |
$0.03 |
7.74%
|
$0.03 |
$0.03 |
2,500 |
| FCMXF
|
First Class Metals Plc |
$0.04 |
7.50%
|
$0.04 |
$0.04 |
1,200 |
| SSMIY
|
Sivers Semiconductors Ab |
$6.30 |
-13.70%
|
$7.01 |
$6.30 |
7,270 |
| VBAMD
|
Aventis Energy Inc |
$0.28 |
-6.70%
|
$0.28 |
$0.28 |
2,500 |
| BSFCD
|
Blue Star Foods Corp |
$0.73 |
-27.00%
|
$0.73 |
$0.73 |
100 |
| MLKMF
|
Waldencast Plc |
$0.89 |
1.25%
|
$0.90 |
$0.77 |
3,722 |
| TLBI
|
Truline Brands Inc |
$0.06 |
6.47%
|
$0.06 |
$0.06 |
1,800 |