| MEDS
|
Datameds AI Inc |
$2.85 |
N/A
|
$2.88 |
$2.65 |
247,952 |
| PWCM
|
Powercompute Inc |
$0.67 |
-1.99%
|
$0.71 |
$0.61 |
61,011 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
0.51%
|
$0.02 |
$0.02 |
171,033 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.12 |
52.72%
|
$0.12 |
$0.12 |
80,000 |
| CSCCY
|
Capstone Copper Corp |
$19.00 |
N/A
|
$19.00 |
$19.00 |
900 |
| GRSD
|
Grandstand Limited |
$1.36 |
N/A
|
$1.39 |
$1.34 |
124,147 |
| VISK
|
Viskase Holdings Inc |
$4.33 |
-2.43%
|
$4.50 |
$4.33 |
700 |
| SCTX
|
Scribe Therapeutics Inc |
$20.72 |
-0.24%
|
$21.95 |
$19.73 |
180,843 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
8,100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.32 |
4.76%
|
$1.36 |
$1.25 |
125,333 |
| QNCRF
|
Quantumcore Ltd |
$1.12 |
-4.93%
|
$1.12 |
$1.11 |
1,456 |
| IOND
|
Ionic Digital Inc Cl A |
$65.59 |
-2.58%
|
$66.25 |
$60.47 |
804,792 |
| YARW
|
Yarrow Bioscience Inc |
$20.00 |
5.82%
|
$20.05 |
$18.84 |
183,559 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.52 |
-7.59%
|
$0.57 |
$0.52 |
28,536 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$2.90 |
5.13%
|
$2.91 |
$2.90 |
18,118 |
| GYGY
|
Game Your Game Inc |
$0.42 |
7.12%
|
$0.45 |
$0.38 |
591,788 |
| IMC
|
Imc Rare Earths Ltd |
$7.08 |
1.14%
|
$7.24 |
$6.79 |
121,860 |
| REF
|
Reformation Inc |
$14.45 |
6.56%
|
$14.69 |
$13.23 |
421,822 |
| JMKE
|
Jersey Mike's Subs |
$18.32 |
7.64%
|
$18.43 |
$17.19 |
2,122,994 |
| APMD
|
Apnimed Inc |
$18.25 |
5.89%
|
$18.75 |
$17.25 |
260,243 |
| CSBA
|
Csb Financial Inc |
$13.82 |
4.32%
|
$13.82 |
$13.50 |
800 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.53 |
23.30%
|
$0.53 |
$0.53 |
250,500 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,533 |
| JUSH
|
Jushi Holdings Inc |
$0.55 |
0.31%
|
$0.56 |
$0.53 |
77,135 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.94 |
N/A
|
$9.94 |
$9.93 |
19,000 |
| CNSY
|
Cerenome Inc |
$1.88 |
11.24%
|
$1.92 |
$1.66 |
111,658 |
| OBX
|
Obsidian Therapeutics Inc |
$12.20 |
-0.16%
|
$12.67 |
$12.06 |
240,337 |
| FPTE
|
Firepoint Energy Inc |
$0.07 |
-84.52%
|
$0.07 |
$0.07 |
500 |
| APGH
|
Aleeanpeace Group Holdings Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
13 |
| QNME
|
Quanome Technologies Inc |
$0.57 |
-6.04%
|
$0.59 |
$0.57 |
351,514 |
| STLN
|
Starling Oncology Institute Inc |
$6.91 |
6.14%
|
$6.93 |
$6.36 |
1,186,751 |
| ADIG
|
Adi Global Distribution Inc |
$15.70 |
1.29%
|
$15.86 |
$15.00 |
571,880 |
| ATTO
|
Attovia Therapeutics Inc |
$14.78 |
-1.20%
|
$15.50 |
$14.60 |
641,398 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$12.36 |
-4.04%
|
$12.36 |
$12.36 |
226 |
| CNSMF
|
Mantle Minerals Ltd |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
30,000 |
| MUPQF
|
M Up Inc |
$5.47 |
7.25%
|
$5.47 |
$5.47 |
2,500 |
| BRVE
|
Braveheart Bio Inc |
$19.55 |
1.09%
|
$20.13 |
$19.18 |
206,064 |
| LTGO
|
Latigo Biotherapeutics Inc |
$14.76 |
5.43%
|
$14.90 |
$13.50 |
242,898 |
| BLSM
|
Blossomhill Therapeutics Inc |
$14.98 |
-1.83%
|
$15.53 |
$14.70 |
176,511 |
| AXIAY
|
Axia Energia ADR |
$11.70 |
-1.68%
|
$11.92 |
$11.42 |
433,775 |
| TP
|
Ticketplus Ltd |
$8.42 |
5.24%
|
$8.79 |
$7.79 |
12,358 |
| TOMXF
|
Trinity Silver Corp |
$0.11 |
7.00%
|
$0.11 |
$0.08 |
108,000 |
| QVCG
|
Qvc Group Inc |
$9.75 |
-6.52%
|
$10.86 |
$9.31 |
311,680 |
| AXICY
|
Axia Energia ADR |
$11.85 |
-0.84%
|
$11.95 |
$11.75 |
3,738 |
| KVAWF
|
Keen Vision Acquisition Corp |
$0.02 |
-18.00%
|
$0.02 |
$0.02 |
15,000 |
| VOGX
|
Vogenx Inc |
$16.05 |
-0.31%
|
$17.82 |
$15.61 |
186,620 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.15 |
-8.79%
|
$0.16 |
$0.15 |
10,000 |
| PLCI
|
Pelican Acquisition II Corp |
$9.90 |
-0.20%
|
$9.91 |
$9.90 |
498 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$19.97 |
-0.77%
|
$20.83 |
$19.22 |
18,472 |