Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KPCPY Kasikornbank Pcl ADR $24.12 0.71% $25.11 $23.27 16,771
KRNGY Karoon Energy Ltd ADR $2.64 6.88% $2.64 $2.64 200
KSRYY Kose Holdings CO ADR $6.96 -7.28% $6.96 $6.96 100
KTWIY Kurita Wtr Inds ADR $96.29 -4.17% $96.62 $96.29 700
KUKEY Kuke Music Hldg ADR $0.03 N/A $0.03 $0.03 888
KURRY Kuraray CO ADR $30.45 -3.33% $30.45 $30.45 5,200
KWHIY Kawasaki Heavy Inds ADR $7.98 -1.85% $8.05 $7.96 75,125
KXIAY Kioxia Hldgs Corp ADR $22.45 2.51% $22.53 $21.50 374,909
KYSEY Kyushu Elec Pwr ADR $10.65 -9.56% $11.94 $10.65 1,236
LDSCY Land Secs Grp ADR $8.20 1.23% $8.20 $8.03 33,020
LFCBY Lifco Ab ADR $16.90 -0.59% $16.90 $16.90 750
LGFRY Longfor Grp Hld ADR $10.49 1.11% $10.51 $10.43 33,262
LGGNY Legal&Genl Grp Plc ADR $17.04 -4.64% $17.26 $16.96 21,902
LLESY Lendlease Corp Ltd ADR $2.16 -2.05% $2.16 $2.16 200
LNNGY Li Ning CO Ltd ADR $64.16 3.27% $64.24 $63.76 1,801
LNXSY Lanxess Ag ADR $4.09 -5.60% $4.09 $4.09 300
LOTMY Lottomatica Grp Spa ADR $30.56 1.06% $30.60 $30.24 14,827
LRLCY L'Oreal ADR $88.56 2.35% $89.10 $87.64 78,244
LSEGY London Stock Exchg ADR $34.00 2.78% $34.23 $33.37 1,214,958
LSRCY Lasertec Corp ADR $57.12 5.92% $58.00 $56.66 25,562
LTGHY Life Hlthcre Grp ADR $2.96 0.68% $3.10 $2.89 20,016
LVMUY Lvmh-Moet H/L/V ADR $111.55 1.01% $111.84 $109.46 192,715
LYSDY Lynas Rare Earths ADR $13.08 0.62% $13.10 $12.89 142,800
MAKSY Marks & Spencer Grp ADR $9.42 2.73% $9.44 $9.28 31,223
MALRY Mineral Res Ltd ADR $42.17 -1.95% $42.37 $42.16 2,208
MAURY Marui Group CO ADR $36.52 -6.65% $36.52 $36.52 600
MAWHY Man Wah Hldgs ADR $10.80 -2.44% $10.80 $10.80 780
MBRFY Marfrig Glbl Foods ADR $3.66 -2.66% $3.70 $3.63 113,541
MDIBY Mediobanca Spa ADR $22.77 -0.65% $23.00 $22.77 2,504
MEJHY Meiji Holdings ADR $11.55 -5.53% $11.55 $11.55 100
MGCLY Midea Group CO ADR $11.36 0.34% $11.38 $11.32 11,787
MGDDY Michelin Cie Gen ADR $18.80 1.02% $18.87 $18.57 59,976
MGLUY Magazine Luiza ADR $6.59 -7.70% $7.02 $6.59 300
MGYOY Mol Magyar Rt ADR $6.65 -1.70% $6.76 $6.57 53,212
MHGVY Mowi ASA ADR $21.86 1.10% $21.86 $21.70 9,584
MHVIY Mitsubishi Hvy Ind ADR $29.83 0.28% $30.21 $29.63 131,530
MIELY Mitsubishi Elec ADR $75.70 3.09% $75.73 $74.56 40,792
MINBY Minebea Mitsumi Inc ADR $20.24 3.95% $20.24 $18.95 600
MITEY Mitsubishi Est ADR $28.04 -0.55% $28.04 $27.84 19,104
MITUY Mitsui Chemicals ADR $11.80 0.08% $11.80 $11.80 400
MKKGY Merck Kgaa ADR $26.24 0.73% $26.29 $25.98 87,578
MLYBY Malayan Bkng Berhad ADR $6.03 -5.86% $6.03 $6.03 240
MMSMY Mitsui Kinzoku ADR $48.40 2.70% $48.40 $48.40 285
MNTHY Minth Group Ltd ADR $92.67 6.31% $92.67 $92.67 305
MONOY Monotaro CO Ltd ADR $11.63 1.00% $11.64 $11.57 28,163
MONRY Moncler Spa ADR $63.52 0.29% $63.53 $62.59 3,017
MPFRY Mapfre Sa ADR $9.17 -2.96% $9.17 $9.17 100
MPJPY Metaplanet Inc ADR $2.15 -1.38% $2.19 $2.13 196,994
MPNGY Meituan ADR $21.04 0.48% $21.17 $20.86 100,113
MQBKY Macquarie Group Ltd ADR $166.04 0.80% $173.07 $165.89 5,741