| ZTG
|
Zenta Group Company Limited |
$9.20 |
-8.46%
|
$11.09 |
$8.40 |
1,301,856 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.24 |
1.66%
|
$0.24 |
$0.22 |
1,397 |
| SMSGY
|
Samsonite Group S A |
$9.06 |
-0.25%
|
$9.07 |
$8.90 |
4,337 |
| SPTCF
|
Sparc Technologies Ltd |
$0.16 |
32.98%
|
$0.20 |
$0.13 |
48,500 |
| WORX
|
Scworx Corp |
$0.45 |
-37.96%
|
$0.64 |
$0.45 |
32,000 |
| AMCX
|
AMC Global Media Inc |
$11.86 |
-0.08%
|
$12.15 |
$11.72 |
608,484 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.79 |
N/A
|
$0.82 |
$0.77 |
20,677 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.03 |
1.76%
|
$0.03 |
$0.03 |
14,555 |
| BPMUF
|
Basilea Pharm Ag Akt Shs |
$65.50 |
1.24%
|
$65.50 |
$65.50 |
100 |
| EKNPF
|
Ekinops Sa |
$3.35 |
12.79%
|
$3.35 |
$3.35 |
1,000 |
| ENSIF
|
Ensilica Plc |
$1.18 |
6.82%
|
$1.22 |
$1.18 |
25,100 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.08 |
-24.09%
|
$0.08 |
$0.08 |
15,000 |
| RMVEY
|
Rightmove Plc |
$12.76 |
0.77%
|
$12.89 |
$12.74 |
3,240 |
| KLRA
|
Kailera Therapeutics Inc |
$18.66 |
-1.11%
|
$19.21 |
$18.38 |
276,239 |
| JATT
|
Jatt II Acquisition Corp |
$13.08 |
8.46%
|
$13.80 |
$12.50 |
29,918 |
| MAPIF
|
Mapletree Industrial Trust |
$1.51 |
1.01%
|
$1.51 |
$1.51 |
300 |
| MYSE
|
Myseum.Ai Inc |
$2.53 |
4.12%
|
$2.59 |
$2.41 |
90,596 |
| ALBC
|
Alternative Ballistics Corp |
$0.39 |
-46.03%
|
$0.39 |
$0.02 |
500 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.76 |
0.47%
|
$13.80 |
$13.73 |
24,642 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.70 |
1.95%
|
$15.70 |
$15.70 |
100 |
| P
|
Everpure Inc |
$90.05 |
3.20%
|
$90.08 |
$86.51 |
1,978,148 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
10.75%
|
$0.09 |
$0.05 |
255,744 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.40 |
0.37%
|
$13.40 |
$13.40 |
69,100 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
2.34%
|
$0.04 |
$0.04 |
4,800 |
| BAMIF
|
Blue Ant Media Corp |
$3.60 |
3.75%
|
$3.60 |
$3.50 |
13,700 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.57%
|
$2.15 |
$2.11 |
15,110 |
| IMAQW
|
International Media Acquisition Corp |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
2,000 |
| WINVW
|
Winvest Acquisition Corp |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
25,000 |
| ALP
|
Alpha Compute Corp |
$0.19 |
5.38%
|
$0.19 |
$0.18 |
1,230,811 |
| NRC
|
Nrc Health |
$20.34 |
4.47%
|
$20.59 |
$19.45 |
139,257 |
| ASRFF
|
Americas Uranium Corp |
$0.24 |
-2.71%
|
$0.24 |
$0.24 |
100 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.10 |
2.99%
|
$3.19 |
$3.00 |
5,247 |
| HMMCF
|
Hemlo Mining Corp |
$4.68 |
11.68%
|
$4.77 |
$4.39 |
38,118 |
| SMOPF
|
Smartoptics Group As |
$5.05 |
1.82%
|
$5.15 |
$4.80 |
4,564 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.22 |
-0.45%
|
$2.27 |
$2.14 |
43,756 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
26.25%
|
$0.01 |
$0.01 |
100 |
| SKIN
|
Skinhealth Systems Inc |
$0.66 |
-13.91%
|
$0.70 |
$0.65 |
903,049 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.35 |
-1.45%
|
$0.37 |
$0.33 |
130,739 |
| SZGPY
|
Salzgitter Ag |
$6.30 |
2.44%
|
$6.30 |
$6.30 |
100 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.92 |
17.68%
|
$0.92 |
$0.92 |
1,000 |
| EFOR
|
Everforth Inc |
$32.22 |
2.06%
|
$33.06 |
$31.75 |
765,346 |
| NPNGY
|
Nippon Gas Co. Ltd |
$8.67 |
0.06%
|
$8.67 |
$8.67 |
100 |
| QVCAQ
|
Qvc Group Inc |
$0.03 |
0.37%
|
$0.03 |
$0.03 |
146,600 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
-0.38%
|
$0.26 |
$0.26 |
564 |
| FNRN
|
First Northern Community Bancorp |
$16.58 |
-6.91%
|
$18.00 |
$16.58 |
96,088 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-0.95%
|
$0.02 |
$0.02 |
12,500 |
| ZSQR
|
Z Squared Inc |
$4.04 |
2.54%
|
$4.19 |
$3.83 |
330,957 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$28.46 |
1.28%
|
$28.99 |
$27.94 |
135,257 |
| ARXS
|
Arxis Inc Cl A |
$59.99 |
4.17%
|
$60.41 |
$57.74 |
649,751 |