| IFBHF
|
Ifbh Ltd |
$0.55 |
N/A
|
$0.55 |
$0.55 |
400 |
| KRSA
|
Korsana Biosciences Inc |
$24.56 |
-6.26%
|
$25.52 |
$22.99 |
33,200 |
| LDRLF
|
Lode Resources Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
10,000 |
| SULFF
|
Super Retail Group Ltd |
$9.20 |
N/A
|
$9.20 |
$9.20 |
3,000 |
| CIVXD
|
Truline Brands Inc |
$0.08 |
22.14%
|
$0.08 |
$0.08 |
2,591 |
| CNEWF
|
China New Higher Education Group Limited |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,000 |
| BJJCF
|
Beijing Jingneng Clean Energy CO Limited |
$0.21 |
N/A
|
$0.21 |
$0.21 |
1,500 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
98,424 |
| PHPS
|
Phosphate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MGN
|
Megan Holdings Limited |
$0.16 |
-16.00%
|
$0.18 |
$0.15 |
3,873,465 |
| EVGDQ
|
Elevation Gold Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| RML
|
Resolution Minerals Ltd ADR |
$8.53 |
-26.47%
|
$9.50 |
$8.50 |
285,600 |
| YWRLF
|
Spartacus Metals Inc |
$0.10 |
-8.19%
|
$0.10 |
$0.10 |
100 |
| AGGNY
|
Aegean Airls Sa |
$28.00 |
N/A
|
$28.00 |
$28.00 |
100 |
| ATRNF
|
Astron Ltd Ord |
$0.36 |
N/A
|
$0.36 |
$0.36 |
1,000 |
| BTGUY
|
Bt Group Plc |
$13.95 |
0.79%
|
$13.95 |
$13.84 |
200 |
| CGNRF
|
Copper Giant Resources Corp |
$0.91 |
-0.11%
|
$0.97 |
$0.90 |
64,885 |
| DICE
|
Dice Therapeutics Inc |
$25.16 |
-47.08%
|
$25.69 |
$25.16 |
600 |
| DYNCU
|
Dynamix Corporation |
$11.20 |
3.27%
|
$11.20 |
$11.20 |
200 |
| NXAT
|
Nexus Advanced Technologies Inc |
$1.31 |
N/A
|
$1.33 |
$1.07 |
560,300 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$20.83 |
N/A
|
$20.83 |
$20.83 |
20,800 |
| ALUNF
|
Alurion Resources Ltd |
$0.60 |
N/A
|
$0.60 |
$0.60 |
1,000 |
| CCML
|
Roundhill Mlcc & Electronic Components ETF |
$25.59 |
-0.02%
|
$25.73 |
$25.45 |
119,772 |
| DICE
|
Tema Trading & Prediction Markets ETF |
$24.84 |
-1.29%
|
$25.29 |
$24.84 |
2,100 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$12.99 |
-16.19%
|
$12.99 |
$12.99 |
400 |
| INXGF
|
Goldinxs Mining Corp |
$0.07 |
0.27%
|
$0.07 |
$0.07 |
12,000 |
| ISJXF
|
Ishares DJ Stoxx Global Select Dividend 100 DE S |
$46.78 |
N/A
|
$46.78 |
$46.78 |
1,000 |
| JFILD
|
Jubilant Flame International Ltd |
$2.50 |
30.89%
|
$2.50 |
$2.00 |
1,200 |
| KATT
|
T-Rex 2X Long Purr Daily Target ETF |
$21.01 |
-18.05%
|
$25.00 |
$21.01 |
9,498 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.31 |
7.39%
|
$1.34 |
$1.22 |
87,502 |
| SBLCF
|
Impauer Technologies Inc |
$0.03 |
20.49%
|
$0.03 |
$0.03 |
54,000 |
| TRXS
|
Canary Staked Trx ETF |
$25.10 |
-0.01%
|
$25.10 |
$25.06 |
600 |
| MWRIS
|
Masterworks 013 Llc |
$8.87 |
N/A
|
$8.87 |
$8.87 |
100 |
| MXSTS
|
Masterworks Vault 1 Llc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| ACBE
|
Pacer Metaurus Enhanced Core Income Autocallable |
$24.88 |
N/A
|
$24.88 |
$24.88 |
4 |
| ACBH
|
Pacer Metaurus High Income Autocallable ETF |
$24.83 |
N/A
|
$24.83 |
$24.83 |
4 |
| AIFR
|
Defiance Global Foundries ETF |
$24.14 |
-0.24%
|
$24.39 |
$24.14 |
1,775 |
| AIMG
|
Defiance AI Magnificent 10 ETF |
$19.47 |
-0.96%
|
$19.75 |
$19.47 |
8,400 |
| CRAM
|
Defiance China Memory ETF |
$25.03 |
-0.75%
|
$25.42 |
$24.97 |
10,483 |
| VEEM
|
Vaneck MSCI EM Analyst Sentiment ETF |
$24.62 |
-0.54%
|
$24.75 |
$24.62 |
1,100 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.83 |
-12.11%
|
$2.96 |
$2.71 |
341,691 |
| BRTM
|
B&R Technology Merger Corp. |
$9.85 |
-1.50%
|
$10.24 |
$9.78 |
242,200 |
| BRTMW
|
B&R Technology Merger Corp. |
$0.38 |
9.89%
|
$0.45 |
$0.35 |
14,300 |
| ECTHF
|
Environmental Clean Technologies Ltd |
$0.07 |
N/A
|
$0.10 |
$0.07 |
10,000 |
| EOCN
|
Eocene Ltd |
$3.86 |
-4.22%
|
$4.22 |
$3.84 |
15,989 |
| HHGI
|
Hawaiian Hospitality Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| LTDH
|
Living 3D Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MEIUY
|
Meitu Inc |
$5.25 |
N/A
|
$5.25 |
$5.25 |
7,400 |
| BRTM
|
B&R Technology Merger Corp. Cl A |
$9.84 |
-0.15%
|
$9.90 |
$9.81 |
8,957 |
| BRTMW
|
B&R Technology Merger Corp. Warrants |
$0.42 |
10.53%
|
$0.44 |
$0.38 |
97,766 |