| NEFBP
|
Neffs Bancorp Inc |
$325.00 |
8.33%
|
$325.00 |
$300.00 |
100 |
| PNGZF
|
Terra Metals Ltd |
$0.25 |
97.01%
|
$0.25 |
$0.25 |
100 |
| VOLMF
|
Volta Metals Ltd |
$0.12 |
-13.73%
|
$0.12 |
$0.12 |
10,000 |
| IFPJF
|
Informa Plc. |
$11.09 |
-2.51%
|
$11.09 |
$11.09 |
180 |
| NBP
|
Novabridge Biosciences ADR |
$3.41 |
-0.29%
|
$3.50 |
$3.28 |
250,489 |
| ADNH
|
Advent Technologies Hldg Inc |
$0.40 |
6.41%
|
$0.41 |
$0.38 |
14,462 |
| NCEL
|
Newcelx Ltd |
$2.68 |
-1.29%
|
$2.78 |
$2.64 |
16,998 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.26 |
-5.12%
|
$0.26 |
$0.25 |
13,000 |
| ISHYF
|
Ishares II Plc. |
$7.40 |
-0.36%
|
$7.41 |
$7.40 |
71,777 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$26.77 |
-0.70%
|
$27.25 |
$26.58 |
16,934 |
| PPBN
|
Pinnacle Bankshares Corp |
$45.01 |
0.63%
|
$45.01 |
$45.01 |
500 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$6.09 |
-6.31%
|
$6.71 |
$6.10 |
22,168,619 |
| INSSF
|
Inspire Semiconductor Hldgs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,300 |
| ALPS
|
Alps Group Inc |
$0.96 |
4.34%
|
$0.98 |
$0.90 |
8,774 |
| BGSI
|
Boyd Group Svcs Inc |
$172.76 |
1.10%
|
$175.19 |
$171.02 |
18,599 |
| CERO
|
Cero Therapeutics Holdings Inc |
$0.05 |
8.70%
|
$0.05 |
$0.04 |
78,848 |
| PONGF
|
Atari Sa |
$0.15 |
N/A
|
$0.15 |
$0.15 |
6,500 |
| ACCL
|
Acco Group Holdings Limited |
$1.58 |
1.61%
|
$1.65 |
$1.50 |
143,676 |
| ADNWW
|
Advent Technologies Hldg Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,898,500 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$9.90 |
4.76%
|
$9.80 |
$9.05 |
42,048 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$7.00 |
3.70%
|
$9.17 |
$5.71 |
781,004 |
| ALPWF
|
Alps Group Inc WT |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
30,000 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$2.81 |
-10.22%
|
$2.98 |
$2.80 |
20,277 |
| LINK
|
Interlink Electronics Inc |
$3.16 |
11.66%
|
$3.19 |
$2.77 |
24,648 |
| NPT
|
Texxon Holding Limited |
$6.28 |
-10.29%
|
$9.40 |
$5.68 |
1,132,267 |
| FLNCF
|
Freelancer Limited |
$0.15 |
-11.76%
|
$0.15 |
$0.15 |
300 |
| EMBJ
|
Embraer S.A. ADR |
$70.19 |
0.39%
|
$70.62 |
$68.16 |
529,952 |
| MRNFF
|
Meren Energy Inc |
$1.53 |
-3.41%
|
$1.58 |
$1.53 |
140,973 |
| OPIRQ
|
Office Properties Income Trust 6.375% Senior Not |
$0.01 |
-98.74%
|
$0.99 |
$0.01 |
4,600 |
| OPITQ
|
Office Properties Income Trust |
$0.00 |
N/A
|
$0.01 |
$0.00 |
67,925 |
| THDS
|
3Dshopping.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AZLCZ
|
Aztec Land & Cattle Co. Ltd |
$1,900.00 |
N/A
|
$1,900.00 |
$1,900.00 |
2 |
| IAINF
|
Ishares III Plc |
$7.73 |
-2.62%
|
$7.73 |
$7.73 |
600 |
| VRNO
|
Verano Hldgs Corp |
$1.30 |
-3.25%
|
$1.33 |
$1.27 |
122,667 |
| MEHA
|
Functional Brands Inc |
$0.19 |
-1.97%
|
$0.20 |
$0.19 |
358,059 |
| MXXNF
|
Moon Inc |
$0.03 |
-77.83%
|
$0.03 |
$0.03 |
4,000 |
| XZO
|
Exzeo Group Inc |
$17.66 |
-1.23%
|
$18.04 |
$17.46 |
70,726 |
| ELWT
|
Elauwit Connection Inc |
$4.28 |
-13.54%
|
$5.36 |
$4.12 |
119,929 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.03 |
14.68%
|
$0.04 |
$0.02 |
2,264,797 |
| MTLPF
|
Metlen Energy & Metals Plc |
$52.81 |
-2.90%
|
$52.81 |
$52.81 |
100 |
| EVMN
|
Evommune Inc |
$17.72 |
-6.44%
|
$19.39 |
$17.40 |
110,459 |
| IDETF
|
Ishares V Plc |
$108.77 |
0.33%
|
$108.77 |
$108.77 |
4,500 |
| SSLVF
|
Sun Silver Ltd |
$1.38 |
-10.97%
|
$1.46 |
$1.37 |
12,978 |
| SUNC
|
Sunococorp Llc |
$53.73 |
0.49%
|
$53.85 |
$52.81 |
152,592 |
| EZES
|
Easy Environmental Solutions Inc |
$0.85 |
-15.00%
|
$0.91 |
$0.83 |
8,300 |
| GRIQ
|
Groceriq Holdings Inc |
$6.53 |
-5.09%
|
$6.82 |
$6.53 |
300 |
| NHLTY
|
Nightingale Health Oyj |
$2.00 |
-21.57%
|
$2.00 |
$2.00 |
9,900 |
| RKGRY
|
Renk Group Ag |
$12.33 |
-2.45%
|
$12.33 |
$12.33 |
352 |
| DHAI
|
Dih Holding US Inc Cl A |
$0.01 |
400.00%
|
$0.01 |
$0.00 |
1,500 |
| JRVR
|
James River Group Hldgs Inc |
$6.95 |
-0.14%
|
$6.98 |
$6.82 |
147,079 |