| BYRG
|
Buyer Group International Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
3,159,200 |
| PBSV
|
Pharma-Bio Serv Inc |
$0.54 |
-6.72%
|
$0.54 |
$0.54 |
100 |
| HOFV
|
Hall of Fame Resort & Ent |
$0.43 |
-0.81%
|
$0.46 |
$0.42 |
10,300 |
| OSRH
|
Osr Holdings Inc |
$0.69 |
9.99%
|
$0.71 |
$0.60 |
799,100 |
| HCHL
|
Happy City Holdings Limited Cl A |
$3.63 |
3.42%
|
$3.63 |
$3.41 |
260,300 |
| NATBF
|
Natbridge Resources Ltd |
$0.12 |
-7.11%
|
$0.19 |
$0.11 |
155,700 |
| NWPX
|
Nwpx Infrastructure Inc |
$60.09 |
1.11%
|
$60.70 |
$58.26 |
104,400 |
| PLBY
|
Playboy Inc |
$2.18 |
17.84%
|
$2.23 |
$1.86 |
3,892,600 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.57 |
-6.31%
|
$0.62 |
$0.57 |
414,600 |
| DFSC
|
Defsec Technologies Inc |
$3.81 |
7.63%
|
$3.90 |
$3.50 |
70,700 |
| GNIS
|
Genesis Holding Inc |
$0.04 |
0.85%
|
$0.04 |
$0.03 |
3,800 |
| LKYRF
|
Locksley Resources Limited |
$0.19 |
-5.23%
|
$0.20 |
$0.19 |
47,500 |
| MTWLS
|
Masterworks 064 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
300 |
| PEBBF
|
The Pebble Group Plc |
$0.63 |
5.41%
|
$0.63 |
$0.63 |
100 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.53 |
-0.04%
|
$0.56 |
$0.50 |
184,900 |
| NTTYY
|
Ntt Inc ADR |
$24.96 |
0.18%
|
$25.21 |
$24.87 |
100,700 |
| SCAG
|
Scage Future ADR |
$1.91 |
0.63%
|
$1.95 |
$1.88 |
2,800 |
| SSUP
|
Superior Industries International |
$0.03 |
7.54%
|
$0.03 |
$0.03 |
71,100 |
| ANL
|
Adlai Nortye Ltd ADR |
$1.20 |
-11.76%
|
$1.49 |
$1.20 |
22,700 |
| SIREF
|
Sirios Resources Inc |
$0.05 |
-12.46%
|
$0.06 |
$0.05 |
1,190,900 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-5.19%
|
$0.01 |
$0.01 |
1,006,800 |
| MZTI
|
The Marzetti Company |
$164.64 |
-0.15%
|
$167.85 |
$164.53 |
166,200 |
| PETFF
|
Ptt Public Company Ltd |
$0.98 |
-5.78%
|
$0.98 |
$0.98 |
1,000 |
| TAOX
|
Tao Synergies Inc |
$6.67 |
1.52%
|
$6.74 |
$6.28 |
98,800 |
| AEBI
|
Aebi Schmidt Holding Ag |
$12.53 |
4.24%
|
$12.63 |
$11.90 |
270,600 |
| CV
|
Capsovision Inc |
$6.40 |
3.73%
|
$6.40 |
$5.98 |
17,700 |
| GRAN
|
Grande Group Limited Cl A |
$2.15 |
-6.11%
|
$2.29 |
$2.10 |
8,000 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$6.39 |
-5.47%
|
$7.00 |
$6.35 |
17,600 |
| CYATY
|
Contemporary Amperex Technology CO Ltd |
$15.55 |
1.77%
|
$15.55 |
$15.46 |
780,500 |
| PTHS
|
Pelthos Therapeutics Inc |
$26.36 |
0.61%
|
$30.68 |
$24.47 |
23,400 |
| COSO
|
Coastalsouth Bancshares Inc |
$22.61 |
-0.26%
|
$22.75 |
$22.50 |
10,560 |
| CCOOF
|
Core Silver Corp |
$0.49 |
2.44%
|
$0.49 |
$0.49 |
1,000 |
| HYPD
|
Hyperion Defi Inc |
$3.97 |
9.97%
|
$4.09 |
$3.50 |
408,200 |
| PMDIY
|
Pro Medicus Ltd |
$33.53 |
-1.47%
|
$33.53 |
$33.53 |
100 |
| VRMWW
|
Vroom Inc |
$2.28 |
9.98%
|
$2.28 |
$2.01 |
1,200 |
| JCAP
|
Jefferson Capital Inc |
$20.91 |
-0.76%
|
$21.30 |
$20.73 |
157,200 |
| SKYQ
|
Sky Quarry Inc |
$0.38 |
2.34%
|
$0.38 |
$0.35 |
148,200 |
| APCXW
|
Apptech Payments Corp |
$0.13 |
-27.78%
|
$0.17 |
$0.13 |
13,400 |
| MUX
|
Mcewen Inc |
$18.72 |
-0.37%
|
$18.74 |
$18.25 |
491,225 |
| VINZF
|
London Btc Company Ltd |
$0.04 |
-16.86%
|
$0.04 |
$0.04 |
10,000 |
| VSTWF
|
Vast Renewables Limited |
$0.00 |
-95.00%
|
$0.00 |
$0.00 |
24,000 |
| MWOHS
|
Masterworks 049 Llc |
$7.11 |
1.57%
|
$7.11 |
$7.00 |
500 |
| NPRLF
|
North Peak Resources Ltd |
$0.63 |
2.24%
|
$0.63 |
$0.61 |
1,600 |
| GGPSF
|
Greatland Res Ltd |
$5.48 |
-1.08%
|
$5.48 |
$5.48 |
4,700 |
| WW
|
Ww International Inc |
$25.92 |
-3.21%
|
$26.52 |
$25.53 |
210,000 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.45 |
3.14%
|
$0.45 |
$0.42 |
7,000 |
| BYLB
|
Boyle Bancorp Inc |
$107.25 |
-5.09%
|
$107.96 |
$107.00 |
1,700 |
| EGOXF
|
Next.E.Go N.V |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,793 |
| NHYKF
|
Norsk Hydro ASA |
$7.30 |
-0.44%
|
$7.43 |
$7.21 |
25,800 |
| SNFCA
|
Security National Financial Corp |
$8.74 |
-0.57%
|
$8.79 |
$8.66 |
14,400 |