| LLKKF
|
Lake Resources N.L. |
$0.06 |
6.38%
|
$0.07 |
$0.05 |
179,100 |
| OTCM
|
OTC Markets Group Inc |
$54.09 |
1.57%
|
$54.50 |
$53.09 |
4,700 |
| PUMSY
|
Puma Se |
$2.64 |
-0.94%
|
$2.64 |
$2.61 |
13,800 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.59 |
0.84%
|
$3.64 |
$3.55 |
20,000 |
| VITFF
|
Victoria Gold Corp |
$0.09 |
55.83%
|
$0.09 |
$0.01 |
17,600 |
| AMVOY
|
Aumovio Se |
$9.28 |
-0.85%
|
$10.75 |
$9.11 |
12,100 |
| DGIPF
|
Digiplus Interactive Corp |
$0.27 |
12.02%
|
$0.27 |
$0.27 |
30,500 |
| SMNRW
|
Semnur Pharmaceuticals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,100 |
| TTTMF
|
Total Metals Corp |
$0.44 |
5.27%
|
$0.46 |
$0.44 |
5,000 |
| BBBMF
|
Lux Metals Corp |
$0.18 |
-12.24%
|
$0.18 |
$0.18 |
50,000 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$15.82 |
9.41%
|
$15.94 |
$14.75 |
414,500 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$41.27 |
3.33%
|
$43.72 |
$41.00 |
3,007,500 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$5.61 |
6.25%
|
$5.75 |
$5.15 |
15,200 |
| GEMI
|
Gemini Space Station Inc Cl A |
$7.68 |
14.63%
|
$7.88 |
$6.76 |
1,970,500 |
| LGN
|
Legence Corp. Cl A |
$48.87 |
9.99%
|
$48.95 |
$44.71 |
1,052,900 |
| VIA
|
Via Transportation Inc Cl A |
$20.56 |
2.34%
|
$21.29 |
$20.09 |
345,800 |
| ZGM
|
Zenta Group Company Limited |
$2.03 |
-6.02%
|
$2.28 |
$2.00 |
2,300 |
| CGNO
|
Cognogroup Inc |
$0.02 |
33.33%
|
$0.02 |
$0.02 |
215,900 |
| LRRLF
|
Gorilla Gold Mines Ltd |
$0.33 |
8.44%
|
$0.33 |
$0.33 |
15,300 |
| QCLS
|
Q/C Technologies Inc |
$3.94 |
11.93%
|
$4.01 |
$3.58 |
375,200 |
| WBXWF
|
Wallbox N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,400 |
| UBTRF
|
Ubtech Robotics Corp Ltd |
$16.50 |
-0.60%
|
$16.50 |
$16.50 |
300 |
| DGCOF
|
Daura Gold Corp |
$0.28 |
6.67%
|
$0.28 |
$0.27 |
57,800 |
| NTSK
|
Netskope Inc Cl A |
$12.01 |
4.21%
|
$12.27 |
$11.36 |
2,759,300 |
| STUB
|
Stubhub Holdings Inc Cl A |
$9.92 |
-2.27%
|
$11.00 |
$9.57 |
4,186,800 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$22.93 |
2.96%
|
$23.09 |
$21.53 |
810,500 |
| PTRN
|
Pattern Group Inc Series A |
$12.39 |
7.97%
|
$12.42 |
$11.50 |
957,200 |
| RHEPA
|
Regional Health Properties Inc |
$0.24 |
13.71%
|
$0.24 |
$0.24 |
200 |
| GSNR
|
Grayscale Near Trust |
$2.31 |
-2.12%
|
$2.41 |
$2.31 |
3,400 |
| PRHI
|
Presurance Holdings Inc |
$0.71 |
2.18%
|
$0.74 |
$0.65 |
12,900 |
| UMRRF
|
US Masters Residential Property Fund |
$0.19 |
N/A
|
$0.19 |
$0.19 |
10,000 |
| FRMI
|
Fermi Inc |
$8.00 |
11.11%
|
$8.06 |
$7.27 |
4,728,400 |
| AGRZ
|
Agroz Inc |
$0.40 |
18.12%
|
$0.44 |
$0.35 |
469,200 |
| DGCMF
|
Digital Commodities Inc |
$0.02 |
6.51%
|
$0.02 |
$0.02 |
144,000 |
| HSDT
|
Solana Company |
$2.19 |
13.47%
|
$2.45 |
$1.99 |
828,400 |
| SLFPF
|
Aberdeen Group Plc |
$2.94 |
N/A
|
$2.94 |
$2.94 |
700 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.46 |
-8.59%
|
$0.53 |
$0.45 |
360,600 |
| CRDIY
|
Yokohama Financial Group Inc |
$29.87 |
12.62%
|
$29.87 |
$29.87 |
200 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.76 |
-5.51%
|
$0.76 |
$0.76 |
10,800 |
| LNAI
|
Lunai Bioworks Inc |
$0.66 |
2.40%
|
$0.70 |
$0.63 |
157,000 |
| LTSSF
|
Lotus Bakeries NV |
$12,350.00 |
26.02%
|
$12,350.00 |
$12,350.00 |
100 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.22 |
13.05%
|
$0.24 |
$0.19 |
2,359,900 |
| BTTC
|
Black Titan Corp |
$1.80 |
5.26%
|
$1.85 |
$1.72 |
81,300 |
| CLNXF
|
Cellnex Telecom Sa |
$31.99 |
-0.50%
|
$33.57 |
$31.99 |
2,000 |
| KDK
|
Kodiak Ai Inc |
$9.15 |
4.81%
|
$9.23 |
$8.77 |
428,000 |
| CBK
|
Commercial Bancgroup Inc |
$26.79 |
2.02%
|
$26.79 |
$26.20 |
42,000 |
| LFGMF
|
Universal Digital Inc |
$0.10 |
-38.57%
|
$0.10 |
$0.10 |
8,700 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
-20.59%
|
$0.00 |
$0.00 |
9,800 |
| TRJGF
|
Trojan Gold Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
100 |