Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QNICF Aurbis Resources Corp $0.10 -38.53% $0.10 $0.10 1,000
LFTO Liftoff Mobile Inc $23.33 -9.19% $25.40 $21.60 1,185,200
BKEAF Bank of East Asia Limited $2.07 15.74% $2.07 $2.07 300
EDRVY Edp Renewables S.A. ADR $33.37 5.77% $33.37 $33.37 100
MWTES Masterworks 289 Llc $5.90 18.00% $5.90 $5.90 100
PPLI People Incorporated $42.94 -2.70% $44.67 $42.67 1,059,600
PRLLY Pirelli & C. Spa $22.96 0.61% $22.96 $22.96 200
STRUF Saturn Metals Ltd $0.33 3.13% $0.33 $0.33 6,600
AGTFF Agt Food & Ingredients Inc $12.10 0.98% $12.15 $12.10 3,400
IDCIF Ishares III Plc $5.31 -0.16% $5.31 $5.31 2,800
KYOAY Kyocera Corp $24.07 -1.15% $24.32 $23.98 28,100
FAC Factorial Energy Inc $5.95 -3.57% $6.16 $5.69 204,600
AIQUF Air Liquide Sa $197.97 -0.73% $202.69 $197.97 300
CHHYF Charbone Corp $0.09 7.71% $0.09 $0.08 40,900
BSIN Big Sky Industrial Inc $1.20 N/A $1.27 $1.19 2,117,400
AVCGF American Centy Icav $28.43 2.31% $28.43 $28.43 2,000
FRTT Fort Technology Inc $0.99 1.06% $1.09 $0.94 322,900
GWMOF Great Western Mining Corp Plc $0.05 23.89% $0.05 $0.04 30,000
SELXF Semilux International Ltd $0.00 -47.62% $0.00 $0.00 2,100
VLGDF Valor Gold Corp $2.60 5.69% $2.65 $2.41 125,500
CTRRF CT Real Estate Invt TR $12.88 -0.92% $12.88 $12.88 7,800
PGPEF Publicis Groupe S.A. $111.40 6.47% $111.40 $111.40 10,200
FFMFF Firefly Metals Ltd $1.35 8.00% $1.35 $1.35 10,500
AIBZ Bitzero Holdings Inc $7.11 -1.66% $7.20 $6.75 349,900
ELOX Eloxx Pharmaceuticals Inc $17.71 -0.95% $18.59 $16.50 20,500
FOXTF Fox Tungsten Ltd $0.15 50.00% $0.15 $0.15 1,100
PBLS Parabilis Medicines Inc $35.58 1.95% $36.50 $34.13 263,700
CFOR Capforce Inc $4.50 -10.00% $5.00 $4.50 2,700
CMTNF Automata Rare Earth Corp $0.22 1.01% $0.23 $0.20 1,500
SOME Somerset Trust Holding Co. $78.99 3.80% $78.99 $78.99 900
ABBY Abby Inc $0.00 33.33% $0.01 $0.00 27,500
TALMF Talamore Mining Corp $6.74 0.60% $6.90 $6.74 1,900
ENRD Einride Ab ADR $5.24 0.77% $5.38 $5.14 12,700
TRLV Trulieve Cannabis Corp $9.00 6.64% $9.00 $8.31 891,700
VRXA Veraxa Biotech Ag $1.86 2.20% $1.89 $1.81 65,200
ISMJF Ishares Vii Plc $251.60 -0.02% $253.44 $251.51 300
AURFF Auro Metals Inc $0.71 0.73% $0.71 $0.66 20,300
TELYF Telyrx Holdings Inc $1.85 -7.50% $1.85 $1.85 2,000
AGNT Agnt Inc $4.13 1.98% $4.18 $3.86 1,636,600
SHOE Shoe Station Group Inc $15.64 0.19% $15.98 $15.54 387,700
AIFU Aifu Inc $36.20 -0.52% $36.60 $33.90 3,400
LMCUF Lumina Metals Corp $6.42 -8.55% $7.05 $6.42 24,800
SFRGY Salvatore Ferragamo S.P.A. $6.28 7.86% $6.32 $5.75 2,700
BOTX Datz World Holdings Corp $0.20 N/A $0.20 $0.20 100
FTH Faeth Therapeutics Inc $24.48 -0.45% $25.69 $23.90 205,700
SLBT SL Science Holding Limited $2.73 -2.50% $2.91 $2.72 35,600
AQUEF Veloryx Ltd $0.30 -21.05% $0.30 $0.30 100
FLZH Flash Sports & Media Holdings Inc $1.37 -6.80% $1.46 $1.33 215,100
MEHA Functional Brands Inc $0.00 -4.55% $0.00 $0.00 89,000
ASML ASML Holding NV $1,704.37 1.56% $1,735.53 $1,672.11 1,072,300