Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYAH Park Ha Biological Technology Co. Ltd $0.27 4.87% $0.27 $0.25 280,890
KUKEY Kuke Music Holding Limited $0.14 11.82% $0.14 $0.13 3,106
LGMKD Logicmark Inc $1.02 0.82% $1.02 $0.65 1,600
ADAPY Adaptimmune Therapeutics Plc ADR $0.05 -4.25% $0.05 $0.05 550,347
HMMR Hammer Technology Holdings Corp $0.14 -1.43% $0.14 $0.14 106
MWQQS Masterworks 196 Llc $12.00 11.11% $12.00 $12.00 600
AMBIQ Ambipar Emergency Response Cl A $0.50 13.64% $0.55 $0.43 6,800
MOJOD Equator Beverage Company $0.82 -3.53% $0.82 $0.77 1,300
ANPCY Cellbxhealth Plc ADR $0.19 -11.90% $0.21 $0.17 40,476
NBP Novabridge Biosciences ADR $3.88 -3.24% $4.08 $3.80 268,413
ADNH Advent Technologies Hldg Inc $0.53 1.73% $0.60 $0.52 14,607
GDXW Roundhill Gold Miners Weeklypay ETF $54.35 0.35% $54.55 $53.45 21,423
MUNX Amg GW&K Muni Income ETF $25.05 0.05% $25.08 $25.05 3,434
NCEL Newcelx Ltd $3.30 -1.49% $3.41 $3.25 22,143
ASHXF Progressive Planet Solutions Inc $0.21 9.72% $0.21 $0.21 500
ISHYF Ishares II Plc. $7.30 0.66% $7.30 $7.30 26,704
MITEY Mitsubishi Estate Co. Ltd $22.63 0.91% $22.69 $22.43 19,282
PPBN Pinnacle Bankshares Corp $40.98 0.47% $40.98 $40.50 980
CCC CCC Intelligent Solutions Hldgs Inc $7.15 0.28% $7.23 $7.08 3,179,902
MBUMF Mabuchi Motor Co. Ltd $16.50 N/A $16.50 $16.50 600
ALPS Alps Group Inc $1.23 -4.65% $1.29 $1.17 146,341
BGSI Boyd Group Svcs Inc $161.24 3.05% $162.22 $156.46 14,720
CERO Cero Therapeutics Holdings Inc $0.07 1.77% $0.07 $0.06 337,387
PONGF Atari Sa $0.15 -12.30% $0.17 $0.09 37,231
ACCL Acco Group Holdings Limited $4.51 2.04% $4.51 $4.32 16,463
ADNWW Advent Technologies Hldg Inc WT $0.00 63.64% $0.00 $0.00 651,670
AGCC Agencia Comercial Spirits Ltd Cl A $7.00 11.46% $7.49 $6.36 62,753
AHMA Ambitions Enterprise Management Cl A $5.73 -8.17% $6.41 $5.70 46,563
AMBWQ Ambipar Emergency Response WT $0.00 35.29% $0.01 $0.00 15,000
BGIN Bgin Blockchain Limited Cl A $3.13 2.29% $3.17 $3.06 7,956
CEROW Cero Therapeutics Holdings Inc WT $0.01 N/A $0.01 $0.01 281,100
LINK Interlink Electronics Inc $4.04 -1.82% $4.47 $4.00 66,386
NPT Texxon Holding Limited $4.34 15.12% $4.89 $3.73 90,711
FLNCF Freelancer Limited $0.25 -16.67% $0.25 $0.25 300
CSSPQ Chicken Soup For The Soul Entertainment Inc $0.00 N/A $0.00 $0.00 450
DCFCQ Tritium Dcfc Limited $0.00 N/A $0.00 $0.00 24,689
EMBJ Embraer S.A. ADR $61.30 0.59% $61.68 $59.73 863,184
EWPMF East West Minerals Ltd $0.16 398.44% $0.16 $0.16 1,000
MRNFF Meren Energy Inc $1.21 -0.74% $1.22 $1.20 101,259
OPIRQ Office Properties Income Trust 6.375% Senior Not $2.15 -2.27% $2.16 $2.07 14,244
OPITQ Office Properties Income Trust $0.02 -2.99% $0.02 $0.02 89,379
REEDD Reeds Inc $6.50 1.35% $6.50 $6.50 228
OTGA Otg Acquisition Corp I Cl A $10.05 0.15% $10.05 $10.02 38,400
AZLCZ Aztec Land & Cattle Co. Ltd $1,425.00 1.79% $1,425.00 $1,400.00 13
AUNM Auction Mills Inc $0.13 -37.65% $0.13 $0.13 1,900
VRNO Verano Hldgs Corp $0.88 -7.37% $0.95 $0.87 161,760
LLII Rex Lly Growth & Income ETF $29.60 1.72% $29.64 $28.99 11,438
MEHA Functional Brands Inc $0.35 -9.74% $0.40 $0.35 868,170
PLTI Rex Pltr Growth & Income ETF $19.05 0.11% $18.98 $18.71 2,012
XZO Exzeo Group Inc $17.25 0.58% $17.91 $17.01 62,673