Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WEDX Aventus Capital Inc $13.13 1.00% $13.30 $13.02 22,200
CSANY Cosan Sa Spon ADR WI $3.91 -1.01% $4.01 $3.86 46,241
FRESY Fresnillo Plc $10.20 0.49% $10.20 $10.20 400
MHGUQ Meritage Hospitality Group Inc $0.03 -4.58% $0.03 $0.03 23,500
MHGPQ Meritage Hosptlty Pfd B $0.25 6.88% $0.25 $0.23 13,100
MTTN Matternet Inc $3.17 13.21% $3.20 $2.81 2,500
NWCL Newcleo Plc $4.19 -0.48% $4.63 $4.12 285,022
ESYN Enersyn Global Inc $1.77 -6.10% $1.77 $1.77 1,821
SVIA Silvia Inc $3.57 -5.56% $3.77 $3.51 458,934
SRGDF Surge Digital Inc $0.16 -1.90% $0.18 $0.16 4,258
HUCK Huckleberry.Ai Inc $3.06 2.00% $3.14 $2.99 450,145
VSEED Vsee Health Inc $1.88 -0.53% $1.88 $1.46 2,208
ADRX Adarx Pharmaceuticals Inc $17.46 1.93% $17.88 $17.18 92,536
GCRFF Goldcoast Resource Corp $0.45 -17.85% $0.45 $0.45 18,700
GOW Gowell Energy Technology $3.50 -2.78% $3.80 $3.46 37,156
IMPTF Impauer Technologies Inc $0.01 -13.29% $0.02 $0.01 632,111
ABEPD Vision Lithium Inc $0.07 3.18% $0.07 $0.07 206
ANFTY Antofagasta Plc $10.38 -2.50% $10.65 $10.38 814
DTRSY Dateline Resources Ltd $0.67 8.75% $0.67 $0.67 1,000
FGC Fg Communities Holdings Inc $6.10 -2.87% $6.44 $5.96 53,039
LTCOF Lightning Resource Corp $0.19 -10.77% $0.21 $0.19 7,505
APMNF Apogee Minerals Ltd $0.08 -4.25% $0.08 $0.08 55,000
RZAI Roze AI Inc $10.80 -3.05% $11.87 $10.60 116,410
ACCV Accelevation Holdings Corp. Cl A $12.15 -12.78% $13.11 $11.58 1,574,714
FFR Ff Eai Robotics Ecosystem Inc $1.00 -7.77% $1.11 $0.97 219,406
FSBMF Fuse Battery Metals Inc $0.01 85.19% $0.09 $0.01 1,045
OPNW Openworld Inc $1.80 -6.25% $2.00 $1.79 51,113
CHWM Chilwa Minerals Limited American Depository Shar $5.20 -0.95% $5.44 $4.95 11,157
JMJN Jiumei Junniang Group CO $0.00 N/A $0.00 $0.00 10,627,200
PCIIF Plascred Circular Innovations Inc $0.15 3.13% $0.15 $0.15 3,000
VYLR Vylor Inc $71.85 -3.89% $73.58 $71.30 1,726,117
PUROF Platauro Metals Corp $0.08 3.73% $0.09 $0.08 30,000
ESKRF Esker Infrastructure Corp $0.04 9.68% $0.05 $0.03 52,000
TLSSD Transportation and Logistics Systems Inc $0.08 33.33% $0.08 $0.08 271
NSTR Northstar Earth & Space Enterprises Inc $3.55 10.94% $4.02 $3.10 125,319
WQEY Wiseqey Corp $8.92 -1.01% $9.69 $8.81 73,351
GWHT Ess Tech Inc $0.08 14.29% $0.10 $0.06 98,258
VJET Flyte Aviation Inc $0.68 -4.47% $0.73 $0.66 155,312
DBRHP Digitalbridge Group Inc $11.95 0.50% $12.02 $11.80 38,784
DBRJP Digitalbridge Group Inc $15.03 -0.39% $15.15 $15.01 277,233
SKYD Paramount Skydance Corp Cl B $7.74 -1.65% $8.46 $7.53 47,641,349
DBRIP Digitalbridge Group Inc $12.56 -8.79% $13.37 $12.23 31,806
LESLQ Leslie's Inc $0.08 8.97% $0.08 $0.06 159,437
RMRYD Armory Mining Corp $0.03 7.74% $0.03 $0.03 2,500
FCMXF First Class Metals Plc $0.04 7.50% $0.04 $0.04 1,200
SSMIY Sivers Semiconductors Ab $6.30 -13.70% $7.01 $6.30 7,270
VBAMD Aventis Energy Inc $0.28 -6.70% $0.28 $0.28 2,500
BSFCD Blue Star Foods Corp $0.73 -27.00% $0.73 $0.73 100
MLKMF Waldencast Plc $0.89 1.25% $0.90 $0.77 3,722
TLBI Truline Brands Inc $0.06 6.47% $0.06 $0.06 1,800