Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOOD Robinhood Markets Cl A $101.58 -2.78% $104.12 $99.32 16,526,500
INIO Innio N.V. $27.99 2.02% $28.54 $26.66 3,096,800
KNX Knight-Swift Transporation $72.33 -4.88% $80.01 $71.44 8,677,900
NHP National Healthcare Properties Inc Cl A $15.83 -0.57% $16.25 $15.40 248,100
NXB Nextboat Inc $1.97 2.60% $2.02 $1.93 30,200
PS Pershing Square Inc $33.74 -4.34% $34.97 $33.51 130,400
QNT Quantinuum Inc Cl A $56.46 2.88% $57.66 $53.07 1,367,500
RDDT Reddit Cl A $168.78 -0.94% $179.28 $168.29 3,842,500
RIVN Rivian Automotive Cl A $16.46 -4.19% $17.02 $16.36 30,042,000
RKLB Rocket Lab Corp $69.99 0.34% $70.81 $66.85 14,145,100
RKT Rocket Companies Cl A $12.78 -4.91% $13.06 $12.57 30,314,600
SNOW Snowflake Cl A $265.13 -1.00% $277.52 $260.60 3,114,300
SSMR Sunshine Silver Mining & Refining Company $14.36 -4.01% $15.07 $14.09 104,400
VRT Vertiv Holdings $304.04 0.96% $313.61 $300.00 3,098,500
KAZR Skyline Builders Group Holding Limited Cl A $1.99 -10.36% $2.23 $1.93 225,800
CRAUY Chery Automobile CO Ltd $13.25 -1.49% $13.25 $13.25 500
FCBM First Carolina Financial Services Inc $12.71 -0.39% $12.79 $12.64 51,300
NVA Nova Minerals Corp $4.73 -2.47% $4.80 $4.54 281,900
KARD Kardigan Inc $21.67 -5.21% $22.89 $21.43 190,600
FISN Deep Fission Inc $10.67 -7.78% $11.50 $10.40 133,000
CBBHF Cobalt Blue Holdings Limited $0.04 -20.00% $0.05 $0.04 21,400
PN Pn Smart Energy Limited $9.44 1.07% $10.00 $7.70 703,400
ALURD Allurion Technologies Inc $4.25 -5.56% $4.37 $4.25 300
FRTU Fortun Holdings Corp $0.33 -19.63% $0.36 $0.33 15,000
VLNT Vallant Financial Inc $23.00 1.55% $23.00 $23.00 100
PMNT Perfect Moment Ltd $0.09 -5.56% $0.10 $0.07 37,600
HAPN Happen Inc $17.98 -4.41% $18.60 $17.93 1,294,800
BIRD Smartbird Inc $2.56 -7.25% $2.80 $2.55 350,200
CMRF Cim Real Estate Fin TR Inc $2.05 -2.47% $2.05 $2.05 3,300
CYVF Crystal Valley Financial Corp $79.51 N/A $79.60 $79.51 1,700
FIRY Firy Inc $8.07 -2.77% $8.29 $7.92 83,400
MMXGY Minimax Group Inc $5.00 -37.50% $8.10 $5.00 1,500
TRCGF Thistle Resources Inc $0.13 6.49% $0.13 $0.13 5,000
TMS Teamshares Inc $5.65 -5.68% $6.17 $5.48 114,800
OSRH Osr Health Inc $0.45 2.51% $0.45 $0.43 417,700
SLCJY Slc Agricola Sa $2.76 -7.07% $2.80 $2.71 23,200
AEFI American Ecofuels Inc $0.00 30.00% $0.00 $0.00 258,479,203
CBSTQ The Cannabist Company Holdings Inc $0.00 -50.00% $0.01 $0.00 154,975
SNBRQ Sleep Number Corp $0.02 -26.42% $0.03 $0.02 467,600
CBAT Cbak Energy Technology Ltd $0.50 -4.05% $0.54 $0.49 115,400
RUM Rum Group Inc $5.99 -2.60% $6.09 $5.90 2,188,800
ECHO Echostar Corp $91.51 -0.83% $92.36 $89.21 6,880,100
GLTH Goliath National Inc $0.01 -16.53% $0.01 $0.01 26,000
SGMOQ Sangamo Therapeutics Inc $0.07 12.31% $0.08 $0.06 3,314,600
DEVSF Devvstream Corp $0.12 -15.64% $0.12 $0.12 25,700
ORISF Oriental Rise Holdings Limited $0.63 -4.85% $0.63 $0.63 500
BLX Bladex Inc $58.82 -0.91% $59.03 $58.15 130,500
UACJF Uacj Corp $12.25 -20.66% $12.25 $12.25 100
ADTX Aditxt Inc $0.00 6.06% $0.00 $0.00 25,877,199
ASKED AI Music Distribution Inc $0.01 N/A $0.01 $0.01 19,400