Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRLV Trulieve Cannabis Corp $9.11 2.47% $9.18 $8.76 392,735
TRRE Terra Asset Management Corp $0.04 33.33% $0.04 $0.04 21,500
VRXA Veraxa Biotech Ag $2.45 -11.19% $2.92 $2.40 461,182
ISMJF Ishares Vii Plc $237.28 0.22% $237.28 $237.28 2,193
AURFF Auro Metals Inc $1.02 -0.04% $1.02 $1.02 1,339
TELYF Telyrx Holdings Inc $1.73 -8.95% $1.73 $1.73 1,400
VRNOD Verano Hldgs Corp $5.99 1.12% $6.24 $5.92 34,651
NOTVQ Inotiv Inc $0.02 10.29% $0.02 $0.01 218,508
AGNT Agnt Inc $4.84 1.04% $4.86 $4.74 359,022
SHOE Shoe Station Group Inc $15.07 -0.26% $15.22 $14.89 148,407
AIFU Aifu Inc $36.70 3.15% $37.45 $37.45 1,959
LMCUF Lumina Metals Corp $6.78 -0.88% $6.78 $6.78 100
SFRGY Salvatore Ferragamo S.P.A. $5.84 -5.19% $5.84 $5.84 778
JAYGF Blue Jay Gold Corp $0.49 N/A $0.49 $0.49 6,100
FTH Faeth Therapeutics Inc $31.39 12.03% $31.40 $27.92 78,492
SLBT SL Science Holding Limited $4.36 0.46% $4.53 $4.25 18,796
FLZH Flash Sports & Media Holdings Inc $1.72 3.61% $1.73 $1.63 19,426
SPASY Sats Ltd $36.52 -1.35% $36.52 $36.52 200
GOCOQ Gohealth Inc $0.40 11.08% $0.40 $0.35 1,647
MEHA Functional Brands Inc $0.00 6.82% $0.01 $0.00 121,959
ASML ASML Holding NV $1,827.03 3.30% $1,858.73 $1,819.98 963,576
CBRS Cerebras Systems Cl A $199.20 9.62% $204.62 $186.28 3,229,979
COF Capital One Financial $199.97 4.18% $201.01 $193.03 1,601,918
CPNG Coupang Cl A $19.01 0.05% $19.45 $18.77 9,626,958
CRCL Circle Internet Group Cl A $63.75 -0.50% $64.80 $61.67 5,445,235
CRDO Credo Technology Group Holding $274.58 6.14% $279.20 $261.33 3,296,558
CRWV Coreweave Cl A $91.56 1.73% $95.14 $90.21 11,918,519
DASH Doordash Cl A $192.33 1.57% $195.12 $186.58 1,162,155
DDOG Datadog Cl A $267.26 2.36% $271.27 $256.00 2,333,872
FIG Figma Cl A $21.97 1.38% $22.11 $20.44 6,754,837
HOOD Robinhood Markets Cl A $116.47 2.59% $117.65 $111.63 11,094,996
INIO Innio N.V. $34.20 1.97% $35.74 $33.54 1,118,741
KNX Knight-Swift Transporation $78.20 4.29% $78.72 $76.10 1,218,565
NHP National Healthcare Properties Inc Cl A $14.88 1.02% $15.03 $14.47 153,905
NUVL Nuvalent Cl A $123.83 0.02% $123.84 $123.75 1,006,390
NXB Nextboat Inc $2.16 -6.20% $2.25 $2.12 17,698
PS Pershing Square Inc $34.67 2.91% $34.96 $33.36 56,934
QNT Quantinuum Inc Cl A $75.37 -0.32% $77.69 $73.35 559,339
RDDT Reddit Cl A $196.93 0.83% $198.32 $189.64 1,027,173
RIVN Rivian Automotive Cl A $18.08 8.52% $18.04 $16.38 37,787,732
RKLB Rocket Lab Corp $83.52 0.20% $86.30 $82.41 10,347,441
RKT Rocket Companies Cl A $14.44 1.98% $14.46 $13.97 11,576,867
SNOW Snowflake Cl A $264.37 1.17% $265.63 $253.00 1,737,506
SSMR Sunshine Silver Mining & Refining Company $13.40 6.94% $13.81 $12.58 152,775
VRT Vertiv Holdings $326.20 2.64% $338.88 $323.37 2,220,336
KAZR Skyline Builders Group Holding Limited Cl A $2.69 6.71% $2.70 $2.58 63,984
CRAUY Chery Automobile CO Ltd $13.55 6.51% $13.55 $13.55 200
CXII Churchill Capital Corp Xii Cl A $10.75 0.47% $10.77 $10.65 195,202
FCBM First Carolina Financial Services Inc $12.95 2.61% $12.91 $12.53 26,994
NVA Nova Minerals Corp $4.34 -3.77% $4.56 $4.30 95,087