Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NFLDD Epic Gold Corp $0.14 -10.94% $0.16 $0.14 80,100
TRXOD Ridgeback Resources Inc $0.20 0.25% $0.20 $0.20 100
PYBXD Peakcart Group Corp $5.35 N/A $5.35 $5.35 200
EDRVY Edp Renewables S.A. ADR $32.50 N/A $32.50 $32.50 100
PRLLY Pirelli & C. Spa $22.98 8.32% $22.98 $21.09 10,500
INEOD Ineo Tech Corp $0.09 6.25% $0.09 $0.09 100,000
STRUF Saturn Metals Ltd $0.32 -14.11% $0.32 $0.32 5,000
VREOD Vireo Growth Inc $12.46 -0.56% $12.88 $12.42 11,400
AGGID Bili Social International Inc $2.25 12.50% $2.25 $2.00 900
CURLD Curaleaf Hldgs Inc $9.92 -4.89% $10.70 $9.86 279,700
AGTFF Agt Food & Ingredients Inc $12.92 -0.23% $13.00 $12.70 6,200
IDCIF Ishares III Plc $5.32 0.48% $5.32 $5.32 13,600
KYOAY Kyocera Corp $23.06 0.74% $23.15 $22.40 44,300
LSSTF Lassila & Tikanoja Oyj $7.70 -1.91% $7.70 $7.70 100
AIQUF Air Liquide Sa $192.00 3.30% $196.46 $192.00 2,400
CHHYF Charbone Corp $0.10 -1.11% $0.10 $0.09 100,200
HHUSF Hua Hong Grace Semiconductor Ltd $18.99 -1.61% $18.99 $18.99 44,100
GWMOF Great Western Mining Corp Plc $0.05 -5.17% $0.06 $0.05 500
SELXF Semilux International Ltd $0.12 -23.87% $0.18 $0.10 109,900
TILYS Arrived Homes 5 Llc $7.95 2.58% $7.95 $7.95 100
VLGDF Valor Gold Corp $2.47 9.78% $2.61 $2.15 736,100
WHK Whitehawk Income Corp $26.25 0.96% $26.46 $25.49 576,700
CTRRF CT Real Estate Invt TR $12.96 0.70% $12.97 $12.96 9,000
FDP Del Monte Corporation $29.14 1.15% $29.41 $28.79 331,700
ISNRU Snow Rothschild Acquisition Corp $10.00 N/A $10.01 $10.00 83,200
AANTS Arrived Homes 3 Llc $7.50 11.11% $7.50 $7.50 200
BMNEP Bitmine Immersion Technologies Inc $89.26 2.30% $89.50 $89.25 2,000
FFMFF Firefly Metals Ltd $1.34 -0.22% $1.34 $1.34 18,300
AIBZ Bitzero Holdings Inc $7.60 -19.58% $9.50 $7.25 284,400
BSTS Invesco Bulletshares 2028 Treasury Bond ETF $25.04 -0.04% $25.05 $25.04 315
ELOX Eloxx Pharmaceuticals Inc $11.00 -0.09% $11.41 $8.20 119,200
FOXTF Fox Tungsten Ltd $0.13 -1.96% $0.13 $0.12 33,000
JABRU Jab Acquisition Corp I $10.01 N/A $10.03 $10.01 200,800
MUZ Defiance Daily Target 2X Short MU ETF $22.51 8.22% $22.80 $19.66 1,021,300
OCA.U $10.19 -0.05% $10.20 $10.19 127,100
QTUP Defiance Long Pure Quantum ETF $18.48 -0.46% $19.50 $17.42 20,600
PBLS Parabilis Medicines Inc $30.31 -4.08% $34.47 $29.65 1,600,400
EROC Erock Inc $17.92 -4.43% $19.40 $17.56 4,667,600
BSGT Invesco Bulletshares 2029 Treasury Bond ETF $25.04 N/A $25.04 $25.04 105
BSJY Invesco Bulletshares 2034 High Yield Corporate B $25.00 0.04% $25.00 $24.99 1,392
SHOTU RMG ML Sports Holdings $10.00 0.10% $10.00 $9.99 118,700
BSCA Invesco Bulletshares 2036 Corporate Bond ETF $20.04 N/A $20.04 $20.04 115
CMTNF Automata Rare Earth Corp $0.32 -16.35% $0.32 $0.32 1,000
NMTAY Neometals Ltd $0.30 20.00% $0.30 $0.25 2,000
SOME Somerset Trust Holding Co. $72.45 1.32% $72.45 $72.45 100
ABBY Abby Inc $0.01 1,200.00% $0.02 $0.00 14,000
ALCUF Alchemy Investments Acquisition Corp 1 $12.26 N/A $12.26 $12.26 100
ARSGS Arrived Homes Llc $7.10 N/A $7.10 $7.10 100
BHHOF Boohoo.com Plc Ord $0.30 N/A $0.30 $0.30 100
BVGLY Bellevue Gold Ltd $9.40 N/A $9.40 $9.40 100