| BSP
|
Bending Spoons S.P.A. |
$41.69 |
2.01%
|
$42.49 |
$40.51 |
1,059,700 |
| RBRS
|
Ridgeback Resources Inc |
$0.36 |
-21.11%
|
$0.36 |
$0.36 |
100 |
| TNRSF
|
Tenaris S.A. |
$28.33 |
6.98%
|
$28.33 |
$28.33 |
100 |
| RGKUY
|
Rigaku Holdings Corp |
$10.24 |
5.87%
|
$10.24 |
$9.66 |
21,000 |
| CHRN
|
Chronoscale Holdings Corp |
$20.08 |
5.63%
|
$20.66 |
$18.80 |
149,800 |
| NFLDF
|
Epic Gold Corp |
$0.23 |
-4.45%
|
$0.26 |
$0.23 |
12,300 |
| NCRA
|
Nocera Inc |
$1.95 |
1.04%
|
$2.09 |
$1.90 |
107,600 |
| XOM
|
Exxonmobil Holdings Corp |
$162.21 |
-1.18%
|
$165.65 |
$162.09 |
13,761,100 |
| CIRC
|
Circle8 Group Inc |
$0.66 |
0.06%
|
$0.68 |
$0.62 |
279,600 |
| FXHO
|
Utime Ltd |
$12.25 |
2.94%
|
$12.69 |
$11.50 |
37,000 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
-4.01%
|
$0.28 |
$0.26 |
3,400 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.31 |
4.23%
|
$13.69 |
$12.75 |
3,100 |
| COPR
|
Idaho Copper Corp |
$3.39 |
3.04%
|
$3.51 |
$3.30 |
132,200 |
| SECZ
|
Securitize Corp |
$7.10 |
9.06%
|
$7.22 |
$6.53 |
1,645,900 |
| AMCI
|
AMC Robotics Corporation |
$3.82 |
-1.29%
|
$3.99 |
$3.81 |
23,300 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.73 |
1.19%
|
$0.82 |
$0.72 |
580,200 |
| DPC
|
Dpc Holdings Plc |
$41.56 |
5.30%
|
$41.84 |
$38.86 |
1,249,911 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.90 |
N/A
|
$8.18 |
$7.60 |
59,200 |
| EROC
|
Erock Inc Cl A |
$11.71 |
4.46%
|
$11.84 |
$10.85 |
1,880,533 |
| FRBT
|
Forbright Inc Cl A |
$19.09 |
4.09%
|
$19.09 |
$18.13 |
85,300 |
| GWHWW
|
Ess Tech Inc WT |
$0.01 |
27.27%
|
$0.01 |
$0.01 |
64,300 |
| NMAD
|
Nomad Power Solutions Inc |
$3.65 |
-1.62%
|
$3.92 |
$3.56 |
326,700 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$28.14 |
1.11%
|
$28.45 |
$27.94 |
129,800 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.23 |
4.87%
|
$3.24 |
$3.08 |
25,400 |
| DSVSF
|
Discovery Mining Ltd |
$9.69 |
6.84%
|
$9.74 |
$9.10 |
638,600 |
| FNMAO
|
Fannie Mae |
$13.00 |
4.84%
|
$13.00 |
$13.00 |
200 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd Public Company |
$14.40 |
3.97%
|
$14.40 |
$14.40 |
1,000 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
2.04%
|
$0.04 |
$0.04 |
19,000 |
| USDE
|
Stablecoinx Inc Cl A |
$8.77 |
16.93%
|
$9.01 |
$7.51 |
6,831,500 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.27 |
-0.04%
|
$0.27 |
$0.27 |
25,000 |
| SIKI
|
Siki CO Ltd |
$0.02 |
-42.61%
|
$0.02 |
$0.02 |
6,500 |
| GEDC
|
Terravolt Holdings Inc |
$0.75 |
-3.10%
|
$0.77 |
$0.70 |
400 |
| SPCX
|
SpaceX Corp |
$149.74 |
6.42%
|
$152.30 |
$141.05 |
121,181,203 |
| FGOVF
|
Freegold Limited |
$0.93 |
3.03%
|
$0.95 |
$0.92 |
90,200 |
| FXAC
|
Fortunex Acquisition Corp |
$10.07 |
0.19%
|
$10.07 |
$10.07 |
9,300 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.43 |
-1.67%
|
$4.43 |
$4.43 |
200 |
| BKYI
|
Bio-Key International Inc |
$2.82 |
-3.75%
|
$2.98 |
$2.77 |
9,700 |
| PHRZF
|
Pharol Sgps |
$0.07 |
0.62%
|
$0.07 |
$0.07 |
200 |
| MPEVF
|
M.P. Evans Group Plc |
$24.22 |
5.30%
|
$24.22 |
$24.22 |
200 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.27 |
-0.78%
|
$1.33 |
$1.25 |
35,500 |
| CEPL
|
Capstone Energy Plus Inc |
$5.88 |
6.52%
|
$6.04 |
$5.17 |
564,700 |
| ADIA
|
Adia Med Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
2,100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.75 |
1.63%
|
$3.75 |
$3.53 |
33,300 |
| IUSIF
|
Ishares II Plc. |
$5.66 |
-3.44%
|
$5.66 |
$5.66 |
5,100 |
| KGBMY
|
Kongsberg Maritime ASA |
$14.51 |
-1.23%
|
$14.51 |
$14.51 |
100 |
| PALX
|
Palomino Laboratories Inc |
$14.01 |
0.07%
|
$14.50 |
$14.01 |
2,700 |
| MBGL
|
Mobility Global Inc |
$20.46 |
0.39%
|
$20.90 |
$20.26 |
3,626,700 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
-0.77%
|
$0.15 |
$0.12 |
339,100 |
| SKHY
|
SK hynix Inc |
$163.68 |
-0.79%
|
$164.63 |
$157.73 |
14,715,500 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
3,166,200 |