| NONOF
|
Novo-Nordisk A/S |
$45.02 |
-2.46%
|
$46.31 |
$43.90 |
6,400 |
| REEAF
|
Ree Automotive Ltd |
$0.01 |
222.50%
|
$0.01 |
$0.00 |
1,200 |
| MIXE
|
Mixie Technologies Inc. |
$0.02 |
-4.31%
|
$0.02 |
$0.02 |
286,800 |
| OYCG
|
Oyocar Group Inc |
$0.39 |
8.45%
|
$0.43 |
$0.39 |
800 |
| BNBX
|
Bnb Plus Corp |
$0.15 |
8.53%
|
$0.15 |
$0.13 |
139,500 |
| ENTI
|
Encounter Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.09 |
-6.21%
|
$0.09 |
$0.08 |
118,000 |
| PTHRF
|
Pantheon Resources Plc |
$0.16 |
2.47%
|
$0.16 |
$0.16 |
132,800 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
5.45%
|
$0.02 |
$0.02 |
200 |
| JWSUF
|
Jaws Mustang Acquisition Corp |
$10.51 |
N/A
|
$10.51 |
$10.51 |
200 |
| AAXBF
|
Airasia Group Bhd |
$0.17 |
-40.87%
|
$0.17 |
$0.17 |
1,900 |
| QMLS
|
Qumulusai Inc |
$6.11 |
-5.56%
|
$6.27 |
$5.91 |
247,600 |
| AUMN
|
Golden Minerals Co. |
$0.24 |
8.91%
|
$0.24 |
$0.22 |
29,300 |
| QBCRF
|
Quebecor Inc |
$44.16 |
-0.99%
|
$44.76 |
$44.10 |
53,500 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.98 |
-1.31%
|
$0.98 |
$0.98 |
5,000 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.17 |
-2.08%
|
$2.26 |
$2.11 |
8,100 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.41 |
-18.00%
|
$0.41 |
$0.34 |
17,200 |
| MVTDS
|
Masterworks Vault 3 Llc |
$10.00 |
25.00%
|
$10.00 |
$10.00 |
100 |
| THNPY
|
Technip Energies NV |
$34.92 |
0.18%
|
$34.92 |
$34.77 |
400 |
| SDCO
|
Sdr Drone Inc |
$1.30 |
N/A
|
$1.30 |
$1.00 |
1,300 |
| SOSCF
|
Deoleo Sa |
$0.48 |
-13.84%
|
$0.48 |
$0.48 |
100 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
0.10%
|
$10.00 |
$9.99 |
26,200 |
| NIKI
|
Niki Biosolutions Inc |
$6.90 |
-8.49%
|
$7.61 |
$6.90 |
26,400 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$41.25 |
-1.90%
|
$41.54 |
$41.00 |
15,900 |
| GFUZ
|
General Fusion Group Ltd |
$7.03 |
-1.82%
|
$7.33 |
$6.90 |
122,000 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
40.13%
|
$0.04 |
$0.04 |
2,600 |
| ITG
|
Itg Inc Cl A |
$12.30 |
-4.43%
|
$12.99 |
$12.21 |
129,800 |
| MFP
|
Midera Food Processing Inc |
$46.77 |
-3.84%
|
$49.92 |
$46.11 |
529,800 |
| BXBL
|
Boxabl Inc |
$4.01 |
-6.31%
|
$4.60 |
$3.96 |
353,800 |
| MF
|
Mindforge Inc |
$19.49 |
3.62%
|
$20.50 |
$18.20 |
33,200 |
| BURU
|
Nuburu Inc |
$0.04 |
0.76%
|
$0.04 |
$0.04 |
873,100 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$6.16 |
-9.01%
|
$6.56 |
$6.12 |
51,200 |
| FRNM
|
Freenome Inc |
$14.79 |
6.10%
|
$15.09 |
$13.81 |
1,714,300 |
| OGG
|
Osisko Gold Group Inc |
$3.07 |
-3.15%
|
$3.21 |
$3.04 |
1,287,000 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
58,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.82 |
-8.63%
|
$0.92 |
$0.81 |
465,700 |
| CREG
|
Smart Power Corp |
$0.20 |
-6.98%
|
$0.20 |
$0.20 |
5,200 |
| SLAIY
|
Solai Limited |
$0.25 |
-58.17%
|
$0.60 |
$0.25 |
500 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.88 |
-2.26%
|
$8.88 |
$8.83 |
1,300 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.00 |
-13.04%
|
$4.35 |
$4.00 |
900 |
| CHGA
|
Change Agents Corporation |
$0.14 |
9.10%
|
$0.24 |
$0.13 |
149,890,797 |
| MEDS
|
Datameds AI Inc |
$0.96 |
-17.90%
|
$1.17 |
$0.96 |
129,500 |
| PWCM
|
Powercompute Inc |
$1.14 |
-7.32%
|
$1.23 |
$1.11 |
195,500 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
-14.40%
|
$0.04 |
$0.03 |
286,500 |
| DAZD
|
Dazed Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
1,159,700 |
| GRSD
|
Grandstand Limited |
$1.86 |
0.54%
|
$1.91 |
$1.85 |
95,600 |
| VISK
|
Viskase Holdings Inc |
$4.70 |
0.53%
|
$4.85 |
$4.70 |
700 |
| SCTX
|
Scribe Therapeutics Inc |
$28.44 |
-1.39%
|
$34.64 |
$27.99 |
201,700 |
| SGRP
|
Spar Group Inc |
$0.68 |
N/A
|
$0.69 |
$0.67 |
13,200 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,500 |