| KIDZ
|
Kidz AI Inc |
$1.49 |
0.68%
|
$1.55 |
$1.45 |
86,000 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| AGRTF
|
Bullfrog Gold Corp |
$0.12 |
3.27%
|
$0.12 |
$0.12 |
30,000 |
| LOTT
|
Techlott Inc |
$0.01 |
-20.69%
|
$0.01 |
$0.01 |
99,400 |
| NUKUF
|
American Atomics Inc |
$0.17 |
-2.92%
|
$0.17 |
$0.17 |
2,900 |
| PBK
|
Powerbank Corporation |
$0.84 |
-4.00%
|
$1.02 |
$0.78 |
19,618,900 |
| NFLDD
|
Epic Gold Corp |
$0.17 |
6.13%
|
$0.17 |
$0.16 |
1,400 |
| TRXOD
|
Ridgeback Resources Inc |
$0.20 |
-0.25%
|
$0.20 |
$0.20 |
200 |
| LFTO
|
Liftoff Mobile Inc |
$26.65 |
-0.07%
|
$27.86 |
$25.32 |
674,500 |
| PYBXD
|
Peakcart Group Corp |
$0.10 |
42.65%
|
$0.10 |
$0.08 |
400 |
| EDRVY
|
Edp Renewables S.A. ADR |
$33.70 |
N/A
|
$33.70 |
$33.70 |
1,300 |
| SACIF
|
Sakai Chemical Industry Co. Ltd |
$29.50 |
5.43%
|
$29.50 |
$29.50 |
100 |
| PPLI
|
People Incorporated |
$42.72 |
0.80%
|
$43.13 |
$42.16 |
1,602,500 |
| PRLLY
|
Pirelli & C. Spa |
$22.88 |
0.24%
|
$22.88 |
$22.00 |
200 |
| ETSS
|
Energy Transition Special Opportunities Cl A |
$9.89 |
0.30%
|
$9.89 |
$9.89 |
900 |
| INEOD
|
Ineo Tech Corp |
$0.08 |
2.75%
|
$0.09 |
$0.08 |
310,000 |
| STRUF
|
Saturn Metals Ltd |
$0.38 |
18.09%
|
$0.38 |
$0.38 |
2,500 |
| VREOD
|
Vireo Growth Inc |
$11.10 |
-1.29%
|
$11.50 |
$11.06 |
16,000 |
| AGGID
|
Bili Social International Inc |
$4.20 |
40.00%
|
$4.20 |
$4.20 |
100 |
| CURLD
|
Curaleaf Hldgs Inc |
$10.07 |
5.09%
|
$10.25 |
$9.38 |
214,500 |
| AGTFF
|
Agt Food & Ingredients Inc |
$12.00 |
-4.76%
|
$12.75 |
$12.00 |
4,700 |
| KYOAY
|
Kyocera Corp |
$23.22 |
-0.13%
|
$23.57 |
$22.96 |
93,600 |
| FAC
|
Factorial Energy Inc |
$14.59 |
0.07%
|
$16.00 |
$14.34 |
222,700 |
| AIQUF
|
Air Liquide Sa |
$190.41 |
-0.27%
|
$190.41 |
$187.36 |
100 |
| CHHYF
|
Charbone Corp |
$0.09 |
-3.32%
|
$0.10 |
$0.08 |
329,300 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd |
$18.17 |
-4.30%
|
$18.17 |
$18.17 |
1,000 |
| BSIN
|
Big Sky Industrial Inc |
$1.02 |
-6.42%
|
$1.08 |
$1.02 |
3,079,100 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
| SELXF
|
Semilux International Ltd |
$0.07 |
-13.20%
|
$0.10 |
$0.05 |
133,000 |
| VLGDF
|
Valor Gold Corp |
$2.58 |
-9.15%
|
$2.93 |
$2.58 |
256,700 |
| CTRRF
|
CT Real Estate Invt TR |
$12.85 |
-3.78%
|
$12.85 |
$12.85 |
7,900 |
| FDP
|
Del Monte Corporation |
$27.44 |
-1.15%
|
$27.99 |
$27.31 |
1,185,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.98 |
-0.14%
|
$15.94 |
$12.25 |
38,500 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
519.05%
|
$0.14 |
$0.03 |
3,100 |
| CFOR
|
Capforce Inc |
$3.50 |
75.00%
|
$3.50 |
$3.00 |
400 |
| SOME
|
Somerset Trust Holding Co. |
$73.02 |
-2.64%
|
$73.02 |
$73.02 |
100 |
| ISDAY
|
Israel Discount Bank Ltd |
$101.25 |
3.30%
|
$101.25 |
$101.25 |
300 |
| JXADF
|
Jx Advanced Metals Corp |
$27.82 |
8.50%
|
$27.82 |
$27.82 |
4,000 |
| TALMF
|
Talamore Mining Corp |
$6.80 |
-2.93%
|
$7.04 |
$6.73 |
11,200 |
| ZAIRD
|
Abound Energy Inc |
$0.09 |
2.75%
|
$0.09 |
$0.09 |
300 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
-8.33%
|
$0.04 |
$0.04 |
1,200 |
| ISMJF
|
Ishares Vii Plc |
$236.40 |
-0.01%
|
$238.27 |
$236.40 |
7,100 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$2.39 |
-5.16%
|
$2.39 |
$2.39 |
200 |
| AURFF
|
Auro Metals Inc |
$0.92 |
5.75%
|
$0.92 |
$0.86 |
41,100 |
| TELYF
|
Telyrx Holdings Inc |
$2.10 |
7.14%
|
$2.10 |
$1.95 |
4,000 |
| UNPSF
|
Uni-President China Holdings Ltd |
$0.90 |
-7.25%
|
$0.90 |
$0.90 |
3,000 |
| VRNOD
|
Verano Hldgs Corp |
$5.72 |
0.88%
|
$5.80 |
$5.53 |
204,100 |
| NOTVQ
|
Inotiv Inc |
$0.01 |
-17.14%
|
$0.02 |
$0.01 |
828,200 |
| AGNT
|
Agnt Inc |
$4.69 |
0.43%
|
$4.86 |
$4.66 |
3,518,200 |
| WRDLY
|
Worldline ADR |
$0.27 |
32.23%
|
$0.27 |
$0.27 |
1,200 |