Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIVXD Truline Brands Inc $0.06 -63.33% $0.20 $0.05 11,500
BTAIQ Bioxcel Therapeutics Inc $0.07 49.66% $0.07 $0.04 1,165,000
MGN Megan Holdings Limited $0.13 3.26% $0.16 $0.11 206,697,203
CGNRF Copper Giant Resources Corp $0.81 3.85% $0.83 $0.78 431,300
NXAT Nexus Advanced Technologies Inc $1.23 -4.65% $1.31 $1.15 61,100
ZJGIY Zijin Gold Intl CO Ltd $20.86 3.57% $20.86 $20.80 600
IMDCY Insilico Medicine Cayman Topco $13.34 2.69% $13.34 $13.34 100
JFILD Jubilant Flame International Ltd $1.65 -34.00% $1.65 $1.65 100
PMA Pma Graphene Technology Group Inc $1.26 N/A $1.26 $1.22 25,900
MXSTS Masterworks Vault 1 Llc $9.00 N/A $9.00 $9.00 100
ATTT Atlas Trinity Tech Limited $2.71 N/A $2.71 $2.55 83,300
EOCN Eocene Ltd $3.41 -5.93% $3.65 $3.39 10,500
CSGVY Csg N.V. $4.60 N/A $4.60 $4.55 500
HLSQ Tessera Defense and Homeland Security Inc $0.72 -25.55% $0.98 $0.71 973,000
MWXAS Masterworks 272 Llc $10.50 -0.94% $10.50 $10.50 200
XLAB Exascale Labs Holdings Inc Cl A $2.94 -1.67% $3.12 $2.86 29,300
NFEGP New Fortress Energy Inc $492.50 776.02% $510.99 $460.00 106,600
DTMXF Quanta AI Inc $0.04 -0.55% $0.04 $0.04 200
BLRKU Bluerock Acquisition Corp. Units $10.47 2.35% $10.47 $10.47 100
BTSEF Bet Shemesh Engines Hldgs $255.44 N/A $255.44 $255.44 100
CFLAS Cityfunds I Llc $5.95 N/A $5.95 $5.95 100
DAWIF Daiwa Industires Ltd Ord $11.30 N/A $11.30 $11.30 200
DTWHF Daetwyler Holdings Ag $150.26 N/A $150.26 $150.26 100
GSRVU Gsr V Acquisition Corp. Units $10.11 -5.07% $10.35 $10.06 8,000
JLMC Jlm Couture Inc $0.00 N/A $0.00 $0.00 100
LCGMD Lion Copper Corp $4.64 6.55% $4.66 $4.41 3,900
OILEF Oiles Corp $20.02 N/A $20.02 $20.02 200
ORIOF Orior Ag $13.99 N/A $13.99 $13.99 400
QUTX Quantum X Inc $0.00 N/A $0.00 $0.00 37,224,699
RENZY Redes Energtcs Nacs U/Adr $8.00 N/A $8.00 $8.00 200
SGKBF St.Galler Kantonalba $815.00 N/A $815.00 $815.00 100
SYPOF Systempro Co. Ltd $2.86 N/A $2.86 $2.86 100
ABND American Century Core Plus Income ETF $42.32 -0.23% $42.37 $42.27 5,800
ADHGS Arrived Homes 4 Llc $8.35 N/A $8.35 $8.35 500
ADHHS Arrived Homes 4 Llc $7.00 N/A $7.00 $7.00 500
ADHJS Arrived Homes 4 Llc $8.00 N/A $8.00 $8.00 400
ADHKS Arrived Homes 5 Llc $7.45 N/A $7.50 $7.45 500
AGRTS $8.00 N/A $8.00 $8.00 500
AHPHS Arrived Homes 3 Llc $9.50 N/A $9.65 $9.50 300
AHPYS Arrived Homes 4 Llc $8.00 N/A $8.00 $8.00 800
AIVDS Arrived Homes 3 Llc $7.25 N/A $7.25 $7.25 100
AKMBS $8.00 N/A $8.00 $8.00 200
ASVHS Arrived Homes 4 Llc $7.00 N/A $7.00 $7.00 600
AWBYS Arrived Homes 4 Llc $8.50 N/A $8.50 $8.50 300
AXOCF Axo Metals Corp $0.70 N/A $0.70 $0.70 6,000
CADYF Cadillac Mines Corp $5.09 -2.10% $5.09 $5.08 17,900
DMXU Xtrackers Bloomberg Dvlp Markets Ex US Equity ET $38.16 -0.66% $38.33 $36.36 4,700
DUNXF Dune Oil Corp $0.11 -2.81% $0.11 $0.11 19,400
MKPKS Masterworks 172 Llc $9.25 N/A $9.25 $9.25 100
MRILS Arrived Homes 5 Llc $9.20 -2.13% $9.20 $9.20 200