Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SECZ Securitize Corp $9.86 -13.05% $11.16 $9.77 3,367,900
AMCI AMC Robotics Corporation $2.47 -2.37% $2.59 $2.36 45,000
NMAD Nomad Power Solutions Inc $3.88 -5.13% $4.16 $3.85 97,200
GLMSF Gulf Marine Svcs Plc $0.24 2.65% $0.24 $0.24 5,500
FXAC Fortunex Acquisition Corp $10.10 -0.20% $10.10 $10.10 8,700
CEPL Capstone Energy Plus Inc $2.99 -8.28% $3.22 $2.95 268,100
PMA Pma Graphene Technology Group Inc $1.24 1.10% $1.39 $1.22 16,600
DBHL Deep Isolation Nuclear Inc $3.08 0.98% $3.08 $3.01 500
KGBMY Kongsberg Maritime ASA $15.38 16.08% $15.38 $15.38 100
PALX Palomino Laboratories Inc $14.00 -2.23% $14.00 $14.00 4,500
MBGL Mobility Global Inc $18.69 -0.16% $19.09 $18.55 3,605,200
SKHY SK hynix Inc $136.49 -6.58% $141.51 $136.23 29,592,100
AZIO Azio AI Holdings Inc $0.99 -6.60% $1.10 $0.99 133,800
REEAF Ree Automotive Ltd $0.02 N/A $0.02 $0.02 10,400
MIXE Mixie Technologies Inc $0.01 N/A $0.01 $0.01 401,000
OYCG Oyocar Group Inc $0.15 -21.05% $0.27 $0.15 700
QMLS Qumulusai Inc $3.81 -6.62% $4.32 $3.75 385,700
CSQR Csquare Inc $16.09 -5.80% $17.18 $15.82 2,125,900
STDN Standard Nuclear Inc Cl A $12.17 1.25% $12.39 $11.61 202,400
DPU Nexpu Ltd $1.36 -11.69% $1.49 $1.36 5,900
BIOM Biomolecular Life Holdings Inc $0.81 -1.22% $0.81 $0.81 200
SDCO Sdr Drone Inc $1.09 -27.33% $1.10 $1.09 1,200
ATVHF Altrova Health Inc $0.04 -19.38% $0.04 $0.03 14,400
DGAC Disciplined Growth Acquisition Corporation Cl A $10.00 -0.10% $10.00 $10.00 44,200
BSCL Bili Social International Inc $6.88 52.89% $6.88 $6.88 100
NIKI Niki Biosolutions Inc $2.03 -8.56% $2.40 $1.94 24,900
GFUZ General Fusion Group Ltd $6.67 -5.26% $7.17 $6.56 156,100
MFP Midera Food Processing Inc $39.57 -2.51% $41.19 $39.21 410,400
BXBL Boxabl Inc $2.98 -1.97% $3.31 $2.90 89,500
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.24 3.46% $5.38 $5.18 3,200
MF Mindforge Inc $11.00 1.10% $11.15 $10.22 134,000
FRNM Freenome Inc $11.75 -4.35% $12.73 $11.63 908,800
OGG Osisko Gold Group Inc $2.59 -2.26% $2.70 $2.57 2,361,800
SLAIY Solai Limited $0.15 7.14% $0.15 $0.13 1,400
CHGA Change Agents Corporation $1.57 -8.19% $1.81 $1.51 31,700
MEDS Datameds AI Inc $2.63 -7.72% $2.86 $2.62 308,000
PWCM Powercompute Inc $0.68 2.10% $0.72 $0.60 65,800
AGCI American Gold & Copper Inc $0.02 -6.06% $0.02 $0.02 560,700
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 702,700
GTRHF Guaranty TR Hldg CO Plc $0.12 52.72% $0.12 $0.12 80,000
CMIM Changming Industrial Management Group Holding $0.70 67.46% $1.00 $0.35 30,500
CSCCY Capstone Copper Corp $17.09 -10.05% $18.08 $17.09 300
GRSD Grandstand Limited $1.35 -0.74% $1.41 $1.33 182,200
VISK Viskase Holdings Inc $4.14 -4.34% $4.14 $4.14 100
SCTX Scribe Therapeutics Inc $20.08 -3.09% $21.00 $19.67 201,500
AIZZ AI Music Distribution Inc $0.00 10.00% $0.00 $0.00 8,100
VIP Vulcan Infrastructure and Power Inc $1.30 -1.52% $1.32 $1.25 128,400
QNCRF Quantumcore Ltd $1.19 6.08% $1.19 $1.19 100
IOND Ionic Digital Inc Cl A $62.81 -4.24% $64.98 $60.05 794,100
YARW Yarrow Bioscience Inc $18.31 -8.45% $20.24 $18.05 60,900