| SOHOB
|
Sotherly Hotels Inc |
$10.79 |
N/A
|
$10.79 |
$10.79 |
200 |
| SUJA
|
Suja Life Inc Cl A |
$10.23 |
-7.42%
|
$11.20 |
$9.88 |
463,000 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$17.14 |
-4.14%
|
$18.03 |
$16.78 |
547,600 |
| XE
|
X-Energy Inc Cl A |
$21.63 |
2.51%
|
$22.96 |
$20.30 |
5,932,600 |
| YSWY
|
Yesway Inc Cl A |
$21.11 |
-2.72%
|
$21.70 |
$19.71 |
492,400 |
| HDRN
|
Hadron Energy Inc |
$2.63 |
-2.95%
|
$2.94 |
$2.52 |
258,300 |
| ARLYD
|
Argyle Resources Corp |
$0.25 |
-0.04%
|
$0.28 |
$0.25 |
1,100 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.88 |
-1.18%
|
$5.88 |
$5.88 |
100 |
| WCRIY
|
Whitecap Resources Inc |
$11.60 |
-1.28%
|
$11.60 |
$11.60 |
500 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.16 |
-20.61%
|
$0.22 |
$0.14 |
51,700 |
| NL
|
Nli Holdings Inc |
$5.97 |
-0.83%
|
$6.04 |
$5.84 |
43,532 |
| SPCX
|
Space Exploration Technologies Corp |
$192.50 |
19.60%
|
$193.00 |
$168.35 |
254,092,906 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.18 |
-5.63%
|
$2.26 |
$1.90 |
101,600 |
| EDMFF
|
Edm Resources Inc |
$0.44 |
18.83%
|
$0.44 |
$0.42 |
29,300 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| ICGAF
|
Ishares III Plc |
$5.49 |
0.35%
|
$5.51 |
$5.49 |
187,200 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.56 |
4.53%
|
$6.56 |
$6.56 |
11,500 |
| CEXYF
|
Copper One Resources Corp |
$0.41 |
0.82%
|
$0.42 |
$0.38 |
32,200 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.64 |
0.42%
|
$10.64 |
$10.64 |
2,100 |
| PFFOF
|
Latam Lithium Corp |
$0.05 |
8.55%
|
$0.05 |
$0.05 |
200 |
| RKTO
|
Rocket One Inc |
$1.17 |
13.59%
|
$1.17 |
$0.92 |
4,766,100 |
| SKYA
|
Skyai Inc |
$1.29 |
3.20%
|
$1.37 |
$1.22 |
971,300 |
| WNBDD
|
Winning Brands Corp |
$0.01 |
-39.53%
|
$0.01 |
$0.01 |
209,900 |
| BDLND
|
Badlands Resources Inc |
$0.26 |
-4.24%
|
$0.26 |
$0.26 |
700 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| MDBKY
|
Medibank Private Ltd |
$34.19 |
4.27%
|
$34.19 |
$34.19 |
100 |
| DROSY
|
Droneshield Ltd |
$2.15 |
2.38%
|
$2.15 |
$2.15 |
9,000 |
| VUECF
|
Verdera Energy Corp |
$0.33 |
-1.34%
|
$0.33 |
$0.32 |
2,000 |
| AMSS
|
Amass Brands Inc |
$2.25 |
-3.43%
|
$2.33 |
$2.10 |
138,100 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,200 |
| LCLN
|
Lincoln International Inc Cl A |
$23.37 |
0.21%
|
$24.31 |
$23.04 |
184,716 |
| VIDA
|
Vida Global Inc Cl A |
$4.35 |
-6.85%
|
$4.55 |
$3.90 |
220,408 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.41 |
0.10%
|
$10.81 |
$10.30 |
23,400 |
| PCSV
|
Pcs Edventures! Inc |
$1.50 |
3.45%
|
$1.50 |
$1.50 |
4,900 |
| AFDGD
|
Copper Intelligence Inc |
$5.99 |
-0.17%
|
$5.99 |
$5.99 |
100 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.40 |
0.41%
|
$40.01 |
$39.04 |
245,534 |
| SSRSF
|
Miravalles Gold Corp |
$0.05 |
-39.64%
|
$0.05 |
$0.05 |
4,000 |
| BLEGD
|
Branded Legacy Inc |
$0.04 |
-60.00%
|
$0.04 |
$0.04 |
11,500 |
| ICLD
|
Intercloud Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,100 |
| ABVEF
|
Above Food Ingredients Inc |
$0.10 |
11.11%
|
$0.11 |
$0.04 |
370,400 |
| KIDZ
|
Kidz AI Inc |
$1.42 |
-15.98%
|
$1.67 |
$1.37 |
390,600 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,700 |
| AGRTF
|
Bullfrog Gold Corp |
$0.12 |
3.27%
|
$0.12 |
$0.12 |
30,000 |
| LOTT
|
Techlott Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,500 |
| NUKUF
|
American Atomics Inc |
$0.18 |
-1.19%
|
$0.18 |
$0.17 |
1,100 |
| NFLDD
|
Epic Gold Corp |
$0.17 |
-0.53%
|
$0.17 |
$0.16 |
7,600 |
| PYBXD
|
Peakcart Group Corp |
$0.12 |
-90.70%
|
$1.26 |
$0.00 |
86,100 |
| EDRVY
|
Edp Renewables S.A. ADR |
$33.70 |
3.69%
|
$33.70 |
$33.70 |
100 |
| PRLLY
|
Pirelli & C. Spa |
$22.83 |
-1.83%
|
$22.83 |
$22.83 |
100 |
| STRUF
|
Saturn Metals Ltd |
$0.38 |
18.09%
|
$0.38 |
$0.38 |
2,500 |