| HOOD
|
Robinhood Markets Cl A |
$108.13 |
13.70%
|
$109.71 |
$98.77 |
50,460,098 |
| INIO
|
Innio N.V. |
$23.16 |
0.70%
|
$23.51 |
$22.22 |
3,336,200 |
| KNX
|
Knight-Swift Transporation |
$71.60 |
3.16%
|
$71.69 |
$69.88 |
3,306,000 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.96 |
-0.67%
|
$17.25 |
$16.79 |
530,000 |
| NXB
|
Nextboat Inc |
$1.94 |
3.19%
|
$1.98 |
$1.85 |
14,100 |
| PS
|
Pershing Square Inc |
$40.06 |
-0.42%
|
$41.06 |
$39.00 |
188,700 |
| QNT
|
Quantinuum Inc Cl A |
$56.60 |
3.10%
|
$56.96 |
$54.28 |
1,665,200 |
| RDDT
|
Reddit Cl A |
$153.29 |
1.98%
|
$155.30 |
$150.04 |
4,554,800 |
| RIVN
|
Rivian Automotive Cl A |
$16.97 |
6.00%
|
$17.15 |
$16.06 |
35,315,898 |
| RKLB
|
Rocket Lab Corp |
$72.57 |
-0.52%
|
$74.95 |
$71.45 |
12,570,200 |
| RKT
|
Rocket Companies Cl A |
$13.93 |
-0.92%
|
$14.25 |
$13.72 |
23,450,000 |
| SNOW
|
Snowflake Cl A |
$332.78 |
3.58%
|
$333.28 |
$314.20 |
3,437,000 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$18.64 |
6.82%
|
$19.37 |
$17.50 |
541,400 |
| VRT
|
Vertiv Holdings |
$261.95 |
-1.01%
|
$268.20 |
$257.49 |
3,212,600 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.96 |
-3.45%
|
$2.05 |
$1.95 |
44,000 |
| FCBM
|
First Carolina Financial Services Inc |
$12.68 |
1.52%
|
$12.79 |
$12.52 |
129,100 |
| NVA
|
Nova Minerals Corp |
$5.36 |
3.28%
|
$5.47 |
$5.21 |
316,000 |
| KARD
|
Kardigan Inc |
$21.02 |
3.75%
|
$21.75 |
$20.46 |
159,500 |
| FISN
|
Deep Fission Inc |
$8.25 |
6.18%
|
$8.30 |
$7.83 |
146,500 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
N/A
|
$0.05 |
$0.05 |
781,000 |
| PN
|
Pn Smart Energy Limited |
$2.66 |
-2.21%
|
$2.71 |
$2.64 |
127,500 |
| ALURD
|
Allurion Technologies Inc |
$2.76 |
-18.87%
|
$3.39 |
$2.51 |
8,700 |
| FRTU
|
Fortun Holdings Corp |
$0.29 |
-2.50%
|
$0.30 |
$0.29 |
3,100 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
N/A
|
$23.00 |
$22.85 |
17,000 |
| PMNT
|
Perfect Moment Ltd |
$0.14 |
27.27%
|
$0.14 |
$0.10 |
20,700 |
| HAPN
|
Happen Inc |
$18.42 |
2.50%
|
$18.48 |
$18.15 |
732,700 |
| BIRD
|
Smartbird Inc |
$2.45 |
-0.81%
|
$2.48 |
$2.24 |
529,900 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.46 |
2.07%
|
$2.46 |
$2.46 |
10,700 |
| CYVF
|
Crystal Valley Financial Corp |
$79.50 |
0.03%
|
$79.50 |
$79.40 |
4,400 |
| FIRY
|
Firy Inc |
$9.77 |
-4.59%
|
$10.73 |
$9.70 |
143,700 |
| TRCGF
|
Thistle Resources Inc |
$0.13 |
-16.67%
|
$0.13 |
$0.13 |
25,700 |
| TMS
|
Teamshares Inc |
$7.34 |
0.96%
|
$7.63 |
$7.28 |
56,100 |
| OSRH
|
Osr Health Inc |
$0.28 |
-6.07%
|
$0.33 |
$0.27 |
4,990,300 |
| SLCJY
|
Slc Agricola Sa |
$3.03 |
12.64%
|
$3.11 |
$2.96 |
40,600 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
118,501,000 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
37,638 |
| SNBRQ
|
Sleep Number Corp |
$0.03 |
46.20%
|
$0.03 |
$0.02 |
1,191,500 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.82 |
0.40%
|
$0.95 |
$0.80 |
947,100 |
| RUM
|
Rum Group Inc |
$9.05 |
7.35%
|
$9.12 |
$8.41 |
3,924,000 |
| ECHO
|
Echostar Corp |
$86.81 |
-0.13%
|
$88.00 |
$86.08 |
2,163,800 |
| GLTH
|
Goliath National Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
56,600 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
-11.17%
|
$0.16 |
$0.13 |
5,486,500 |
| DEVSF
|
Devvstream Corp |
$0.19 |
4.72%
|
$0.19 |
$0.17 |
51,800 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.30 |
-2.85%
|
$0.30 |
$0.30 |
300 |
| BLX
|
Bladex Inc |
$53.43 |
0.32%
|
$53.88 |
$52.95 |
290,000 |
| ADTX
|
Aditxt Inc |
$0.01 |
127.27%
|
$0.01 |
$0.00 |
117,372,703 |
| TCGLF
|
Techcreate Group Ltd |
$42.00 |
27.83%
|
$42.00 |
$42.00 |
600 |
| AIB
|
Aib Data Centers Inc |
$1.40 |
5.26%
|
$1.42 |
$1.29 |
1,240,700 |
| SIND
|
Sinda Ltd |
$17.00 |
7.26%
|
$17.54 |
$16.38 |
305,300 |
| SGYEF
|
Surge Energy Inc |
$8.14 |
-0.22%
|
$8.22 |
$8.12 |
37,300 |