Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TWAV Taoweave Inc $2.16 -3.57% $2.28 $2.16 16,400
ASHGY Ashtead Group Plc $76.33 1.01% $76.50 $74.97 149,800
LMRI Lumexa Imaging Holdings Inc $16.68 -5.92% $18.01 $16.40 1,303,900
HALL Hallmark Financial Services Inc $0.08 3.90% $0.08 $0.08 1,100
WLTH Wealthfront Corp $12.83 -0.85% $13.30 $12.64 1,145,500
AGPU Axe Compute Inc $6.82 0.97% $7.20 $6.54 12,500
FEED Envue Medical Inc $2.31 -7.60% $2.42 $2.09 5,582,900
BNNCY Banco Bpm Societa Per Azioni $58.24 -0.14% $58.24 $58.24 200
GTAO Grayscale Bittensor Trust [Tao] $18.41 2.58% $19.89 $18.00 27,600
YGMZF Mingzhu Logistics Holdings Ltd $0.01 4.17% $0.01 $0.00 791,700
GLFEP Golf Entertainment Group Inc Pfd B $13.00 -3.70% $13.00 $11.50 300
HSPOF Horizon Space Acquisition I Corp $12.34 3.26% $12.34 $12.34 300
CNDIF Canadian Copper Inc $0.36 5.88% $0.37 $0.35 32,000
COSG Grand Gallery Inc $0.01 N/A $0.01 $0.01 800
IMITF Ironman Intl Ltd $0.09 N/A $0.09 $0.09 3,000
QSEGF Quantum Secure Encryption Corp $0.42 2.82% $0.43 $0.40 344,700
BLMZF Harrison Global Holdings Inc $0.03 24.38% $0.03 $0.02 26,400
LLYVA Liberty Live Holdings Inc Series A $80.53 -1.20% $81.99 $79.82 101,400
LLYVK Liberty Live Holdings Inc Series C $82.03 -1.04% $83.93 $81.43 277,600
CSSCF Aterra Metals Inc $0.03 98.63% $0.03 $0.03 20,000
AOTVD Ascot Resources Ltd $0.65 -7.13% $0.75 $0.65 150,900
DTCX Datacentrex Inc $2.25 -12.79% $2.55 $2.23 455,100
RNLXD Renalytix Plc ADR $4.10 N/A $4.10 $3.85 700
VNUED Redacted Industries Inc $0.06 -14.29% $0.07 $0.06 16,000
WTERD Alkaline Water Company $0.13 -0.77% $0.13 $0.11 71,600
GDSRF Gold Strike Resources Corp $0.38 N/A $0.40 $0.38 4,500
NGGTF National Grid Plc $16.00 0.24% $16.00 $16.00 300
XBTAF B Treasury Capital Ab $15.00 9.57% $15.00 $15.00 100
BKBMF Black Bear Minerals Ltd $0.64 -11.11% $0.71 $0.60 274,300
UBSVF UBS ETF Sicav $19.06 0.37% $19.06 $19.06 36,800
RGNCF Rush Gold Corp $0.20 43.47% $0.23 $0.20 50,000
KLBAY Klabin S.A. ADR $7.08 2.76% $7.08 $6.88 6,200
MCRP Micropolis AI Robotics $2.09 3.47% $2.14 $1.98 151,000
VSA Visionsys AI Inc ADR $2.34 N/A $2.40 $2.34 14,600
SMRVD Smooth Rock Ventures Corp $0.14 -6.66% $0.14 $0.14 500
ABQQD AI Era Corp $1.15 -7.26% $1.29 $1.05 6,100
MFGCD Mayfair Gold Corp $3.67 -2.13% $3.76 $3.67 2,900
RCAR Renovacare Inc $0.00 900.00% $0.00 $0.00 4,335
UGIZ Unique Global Innovative Solutions Corp $0.01 -15.32% $0.01 $0.01 14,500
FJET Starfighters Space Inc $11.85 1.80% $12.15 $11.06 1,275,500
VIORF Vior Gold Corp Inc $0.09 10.93% $0.10 $0.09 41,400
MPJPY Metaplanet Inc $3.36 4.35% $3.52 $3.33 554,300
RENX Renx Enterprises Corp $0.22 13.00% $0.28 $0.21 203,684,500
BARKW Bark Inc WT $0.00 -72.00% $0.00 $0.00 2,000
MKTSF Deepmarkit Corp $0.42 -12.50% $0.42 $0.42 500
MMRGF Minaurum Silver Inc $0.33 4.62% $0.34 $0.30 378,100
RBOTW Vicarious Surgical Inc WT $0.01 -6.04% $0.01 $0.01 6,500
GAMG Global Asset Management Group Inc $0.79 -1.24% $0.80 $0.79 400
BMMPF BMO Equal Weight Bks Index ETF $42.34 -0.22% $42.34 $42.34 16,800
GRLFD Green Leaf Innovations Inc $0.09 -8.44% $0.13 $0.07 218,700