| LTAFF
|
Lithium Africa Corp |
$1.34 |
32.67%
|
$1.34 |
$1.08 |
800 |
| ONT
|
Onterris Inc |
$20.99 |
3.81%
|
$21.08 |
$19.77 |
367,600 |
| SKMPF
|
Sankamap Metals Inc |
$0.18 |
3.86%
|
$0.18 |
$0.18 |
12,000 |
| REA
|
Rare Earths Americas Inc |
$9.94 |
-1.39%
|
$10.43 |
$9.56 |
149,638 |
| CCL
|
Carnival Corporation Ltd |
$27.81 |
0.14%
|
$27.99 |
$27.28 |
17,264,604 |
| CODV
|
Compliance Advocates Corp |
$0.01 |
-51.70%
|
$0.01 |
$0.01 |
33,000 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
143,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$18.93 |
2.77%
|
$19.25 |
$18.04 |
183,243 |
| QRED
|
Quasaredge Acquisition Corp |
$10.00 |
N/A
|
$10.00 |
$10.00 |
13,037 |
| MOBI
|
Mobia Medical Inc |
$11.18 |
N/A
|
$11.41 |
$10.44 |
85,858 |
| LKFT
|
Lakefront Biotherapeutics |
$27.21 |
-1.56%
|
$28.01 |
$27.08 |
177,701 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.78 |
0.36%
|
$2.94 |
$2.68 |
162,677 |
| BOT
|
RoboStrategy Inc |
$25.98 |
-11.66%
|
$28.00 |
$25.75 |
769,582 |
| FNMAN
|
Fannie Mae |
$13.95 |
-2.11%
|
$13.95 |
$13.95 |
1,300 |
| LDGYY
|
Landis Gyr Group Ag ADR |
$13.85 |
-3.42%
|
$14.30 |
$13.85 |
1,500 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.15 |
-22.10%
|
$0.18 |
$0.15 |
144,440 |
| TKMCY
|
Tkms Ag & Co. |
$9.86 |
3.79%
|
$9.86 |
$9.86 |
300 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-3.74%
|
$0.15 |
$0.15 |
11,600 |
| WSE
|
Wise Group Plc Cl A |
$12.00 |
-0.50%
|
$12.19 |
$11.91 |
783,862 |
| BLSRF
|
Blast Resources Inc |
$0.26 |
-6.51%
|
$0.26 |
$0.26 |
100 |
| CNMTF
|
Silver Acadia Exploration Inc |
$0.00 |
-98.80%
|
$0.00 |
$0.00 |
200 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.29 |
0.92%
|
$25.49 |
$24.21 |
247,832 |
| RTB
|
Rtb Digital Inc |
$15.70 |
-5.25%
|
$16.92 |
$15.55 |
41,375 |
| AEP
|
American Electric Power |
$127.85 |
0.05%
|
$129.14 |
$126.83 |
5,721,453 |
| APO
|
Apollo Asset Management |
$125.59 |
4.44%
|
$126.19 |
$119.89 |
4,655,995 |
| AREB
|
American Rebel Holdings Inc |
$0.20 |
-0.05%
|
$0.25 |
$0.19 |
928,577 |
| AXON
|
Axon Enterprise |
$527.76 |
0.47%
|
$530.97 |
$514.76 |
491,213 |
| BAX
|
Baxter International |
$26.16 |
-2.21%
|
$27.15 |
$26.02 |
9,282,412 |
| BF.B
|
Brown Forman Cl B |
$28.73 |
-0.35%
|
$28.93 |
$28.40 |
2,931,853 |
| BKNG
|
Booking Holdings |
$192.90 |
-0.18%
|
$194.96 |
$190.80 |
4,598,294 |
| BR
|
Broadridge Financial Solutions |
$153.95 |
-0.53%
|
$154.79 |
$152.35 |
935,509 |
| CAG
|
Conagra Brands |
$14.51 |
-3.46%
|
$14.91 |
$14.49 |
12,972,998 |
| CBOE
|
CBOE Global Markets |
$310.23 |
4.62%
|
$311.06 |
$287.54 |
1,696,928 |
| CBRE
|
CBRE Group |
$146.81 |
-1.77%
|
$150.49 |
$144.87 |
1,830,791 |
| CCI
|
Crown Castle |
$76.30 |
-0.27%
|
$76.50 |
$74.84 |
5,005,084 |
| CFG
|
Citizens Financial Group |
$71.65 |
-0.11%
|
$72.31 |
$71.24 |
2,740,967 |
| CHTR
|
Charter Communications |
$144.98 |
2.10%
|
$146.58 |
$138.80 |
2,826,829 |
| CME
|
CME Group |
$267.79 |
0.21%
|
$269.94 |
$265.00 |
3,268,703 |
| CNP
|
Centerpoint Energy |
$42.04 |
-0.26%
|
$42.38 |
$41.87 |
7,133,598 |
| COIN
|
Coinbase Global Cl A |
$146.26 |
-10.59%
|
$153.68 |
$139.11 |
20,825,725 |
| CRL
|
Charles River Laboratories |
$232.51 |
-0.90%
|
$237.06 |
$230.06 |
509,167 |
| CRWD
|
Crowdstrike Holdings |
$190.86 |
3.05%
|
$191.65 |
$184.16 |
7,878,038 |
| CTW
|
Ctw Cl A |
$2.48 |
1.64%
|
$2.63 |
$2.38 |
26,381 |
| DOC
|
Healthpeak Properties |
$21.83 |
-1.04%
|
$22.17 |
$21.68 |
7,331,833 |
| DVA
|
Davita Healthcare Partners |
$240.09 |
0.51%
|
$240.91 |
$236.09 |
426,562 |
| FDS
|
Factset Research Systems |
$263.20 |
0.06%
|
$264.37 |
$254.99 |
674,348 |
| GBCS
|
Selectis HealthInc |
$5.41 |
1.12%
|
$5.41 |
$5.36 |
3,000 |
| GEHC
|
GE Healthcare Technologies |
$68.02 |
-2.75%
|
$69.02 |
$67.15 |
5,126,735 |
| HBAN
|
Huntington Bancshares |
$17.04 |
-0.23%
|
$17.18 |
$16.95 |
15,564,148 |
| HIG
|
The Hartford Insurance Group |
$141.91 |
-0.80%
|
$143.55 |
$141.83 |
1,131,224 |