Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MHUAF Meihua International Medical Technologies L $7.97 32.83% $7.99 $6.49 2,800
XXI Twenty One Capital Inc Cl A $8.44 3.81% $8.86 $8.02 1,852,600
CHXMF Troilus Mining Corp $1.46 5.87% $1.47 $1.40 168,500
MRRDF Meridian Mining Plc $1.15 2.77% $1.17 $1.14 47,800
RCBC River City Bank $43.12 -0.76% $43.50 $43.00 1,000
DCX Digital Currency X Technology Inc $4.75 -4.62% $5.68 $4.60 187,700
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 10,600
TJGC Tjgc Group Limited $1.11 -7.50% $1.23 $1.09 62,200
TWAV Taoweave Inc $1.93 -2.53% $2.08 $1.91 16,800
ASHGY Ashtead Group Plc $72.54 0.85% $73.07 $70.80 503,100
GLFEN Golf Entertainment Group Inc Pfd $7.81 1.46% $7.81 $7.75 400
HLVTY Helvetia Baloise Holdings Ag $6.40 -1.54% $6.40 $6.40 100
LMRI Lumexa Imaging Holdings Inc $14.40 -2.04% $15.52 $14.12 370,400
TEST Yieldmax Tsla Performance & Distribution Target $52.36 -0.02% $52.37 $52.05 1,800
TMLDF Tasmea Ltd $2.90 -6.75% $2.90 $2.90 7,500
WLTH Wealthfront Corp $8.79 -4.46% $9.29 $8.76 1,058,200
GLFEO Golf Entertainment Group Inc Pfd $7.60 1.33% $7.60 $7.60 1,000
AGPU Axe Compute Inc $5.51 -8.01% $5.97 $5.47 45,400
DKSHF Dksh Holdings Ltd $70.01 -0.81% $70.01 $70.01 100
FEED Envue Medical Inc $1.10 -5.17% $1.18 $1.10 348,300
KRMKF Kromek Group Plc $0.14 4.94% $0.14 $0.14 36,800
GTAO Grayscale Bittensor Trust [Tao] $12.90 0.95% $13.63 $12.84 21,200
YGMZF Mingzhu Logistics Holdings Ltd $0.00 N/A $0.01 $0.00 94,800
GLFEP Golf Entertainment Group Inc Pfd B $12.00 9.09% $12.00 $11.00 300
HSPOF Horizon Space Acquisition I Corp $12.24 1.92% $12.24 $12.24 200
CNDIF Canadian Copper Inc $0.46 1.10% $0.46 $0.46 85,500
COSG Grand Gallery Inc $0.01 N/A $0.01 $0.01 200
IMITF Ironman Intl Ltd $0.09 N/A $0.09 $0.08 2,100
QSEGF Quantum Secure Encryption Corp $0.42 4.16% $0.45 $0.40 401,700
VMCAF Valuence Merger Corp. I $12.70 2.42% $12.70 $12.70 100
BLMZF Harrison Global Holdings Inc $0.02 -28.91% $0.02 $0.02 200
LLYVA Liberty Live Holdings Inc Series A $83.95 4.78% $84.32 $79.47 241,200
LLYVK Liberty Live Holdings Inc Series C $86.13 5.23% $86.37 $81.08 337,900
CSSCF Aterra Metals Inc $0.03 -3.45% $0.03 $0.03 49,000
DTCX Datacentrex Inc $2.28 14.57% $2.28 $1.90 605,400
VNUED Redacted Industries Inc $0.05 1.77% $0.05 $0.05 40,000
ISEVF Ishares V Plc $109.23 -0.13% $109.23 $109.23 6,100
LSGOF Land Securities Group Plc. $8.90 4.62% $8.90 $8.90 500
NGGTF National Grid Plc $16.15 2.07% $16.15 $16.15 1,000
BKBMF Black Bear Minerals Ltd $0.75 -5.70% $0.81 $0.75 5,500
SRSLF Sorrento Resources Ltd $0.25 57.53% $0.25 $0.25 2,500
RGNCF Rush Gold Corp $0.16 2.30% $0.16 $0.16 13,000
VGES Vanguard Green Investment Limited $0.53 76.27% $1.00 $0.53 700
BRYGF Terra Rossa Gold Ltd $0.02 -93.64% $0.02 $0.02 500
KLBAY Klabin S.A. ADR $7.23 -0.41% $7.35 $7.16 3,100
MCRP Micropolis AI Robotics $2.88 11.20% $3.01 $2.47 540,400
VSA Visionsys AI Inc ADR $2.39 3.02% $2.49 $2.32 689,800
UGIZ Unique Global Innovative Solutions Corp $0.01 3.49% $0.01 $0.01 21,200
FJET Starfighters Space Inc $10.65 4.93% $11.78 $10.00 1,237,800
VIORF Vior Gold Corp Inc $0.11 -2.18% $0.11 $0.11 27,200