Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTKFY Pt Kalba Farma ADR $10.10 -15.94% $10.10 $10.10 100
PTRRY Prio S A ADR $13.97 N/A $13.97 $13.20 13,700
PTXKY Pt Xlsmart Telcom ADR $2.95 -13.24% $2.95 $2.95 500
PUBGY Publicis Group Sa ADR $19.82 -0.90% $20.09 $19.72 286,000
PUTKY Pt United Trctrs ADR $36.31 -2.39% $36.60 $35.87 10,800
PYTCY Playtech Plc ADR $9.27 -2.83% $9.27 $9.27 100
PZAKY Powszechny Zakla ADR $16.88 -5.86% $16.88 $16.88 1,200
QABSY Qantas Air Ltd ADR New $28.56 -1.14% $28.85 $28.41 69,300
QBIEY Qbe Insurance Gp ADR $14.59 0.27% $14.62 $14.52 51,400
RADLY Raia Drogasil Sa ADR $4.51 -1.18% $4.53 $4.51 1,400
RAIFY Raiffeisen Bk IN ADR $10.76 1.03% $11.03 $10.42 6,700
RANJY Randstad NV ADR $13.26 -2.21% $13.66 $13.12 53,500
RDEIY Redeia Corp ADR $8.09 -1.34% $8.21 $8.08 58,400
REMYY Remy Cointreau ADR $4.06 0.13% $4.09 $4.06 5,600
REPYY Repsol Sa ADR $27.82 0.22% $27.86 $27.56 209,800
RHHBY Roche Holding Ltd ADR $48.31 -0.84% $49.35 $48.16 2,125,800
RKUNY Rakuten Group Inc ADR $4.60 -0.44% $4.64 $4.55 26,900
RNECY Renesas Electron ADR $7.01 -3.71% $7.56 $6.96 520,500
RNLSY Renault Sa ADR $6.46 -0.77% $6.56 $6.41 213,900
ROHCY Rohm CO Ltd ADR $19.99 -4.35% $19.99 $19.99 500
RPGRY Rea Group Ltd ADR $26.26 0.42% $26.75 $26.00 63,600
RSHGY Resona Hldgs Inc ADR $21.99 -1.65% $22.51 $21.69 95,400
RTMVY Rightmove Plc ADR $10.86 -0.55% $11.04 $10.80 71,600
RXEEY Rexel Sa ADR $38.30 -1.24% $38.30 $37.41 11,300
RYCEY Rolls Royce Hldgs ADR $14.75 -4.56% $15.11 $14.72 3,746,700
RYKKY Ryohin Keikaku ADR $10.46 -6.06% $11.04 $10.33 6,300
SAABY Saab Ab ADR $31.06 -4.08% $32.00 $31.02 120,500
SAPMY Saipem Spa ADR $0.87 -2.30% $0.91 $0.85 9,300
SAUHY Straumann Hldg ADR $10.14 -1.98% $10.24 $10.06 107,100
SBGSY Schneider Elec ADR $52.24 -4.22% $53.65 $51.88 640,500
SBSNY Vend Marketplace ADR $23.26 -4.65% $24.67 $23.13 4,800
SCBFY Standard Chrtrd ADR $40.95 -1.80% $41.60 $40.80 95,000
SCGLY Societe Genl Frnce ADR $14.25 -1.79% $14.56 $14.22 332,600
SDZNY Sandoz Group Ag ADR $75.53 -0.38% $76.10 $75.32 30,100
SEKEY Seiko Epson Corp ADR $6.04 -1.19% $6.11 $6.02 27,300
SFFLY Schaeffler Ag ADR $8.28 2.48% $8.28 $8.28 100
SFGYY Sony Finl Group Inc ADR $4.50 -1.32% $4.61 $4.44 357,200
SFHOY S F Hldg CO Ltd ADR $17.10 1.18% $17.20 $16.60 30,700
SFRGY Salvatore Ferrag ADR $3.66 -3.56% $3.66 $3.66 2,700
SFTBY Softbank Grp ADR $11.45 -1.63% $11.99 $11.12 1,712,300
SGAMY Sega Sammy Hldgs ADR $3.90 -2.50% $4.03 $3.90 600
SGAPY Singapore Telecom ADR $38.70 0.48% $39.00 $38.56 44,300
SGBLY Standard Bank Grp ADR $17.42 -0.97% $17.56 $17.16 45,600
SGIOY Shionogi & CO ADR $10.67 0.19% $10.82 $10.47 58,600
SGPYY Sage Group ADR $42.73 -1.25% $43.31 $42.67 63,800
SHCAY Sharp Corp ADR $0.88 2.80% $0.89 $0.85 4,700
SHECY Shin-Etsu Chem ADR $18.75 -4.43% $19.55 $18.68 728,200
SHNDY Schindler Hldg ADR $15.77 4.09% $15.97 $14.71 49,000
SHTDY Sinopharm Grp CO ADR $12.85 0.07% $12.92 $12.83 57,400
SHWGY Shandong W/G Med ADR $2.20 -2.65% $2.26 $2.20 3,600