Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JATT Jatt II Acquisition Corp $10.25 -2.38% $10.50 $10.10 24,700
MAPIF Mapletree Industrial Trust $1.57 -3.09% $1.57 $1.57 300
MYSE Myseum.Ai Inc $3.37 -2.32% $3.70 $3.35 958,500
ALBC Alternative Ballistics Corp $2.60 160.00% $2.60 $2.60 100
BMPSY Banca Monte Dei Paschi Di Siena Spa $10.73 0.97% $10.75 $10.48 40,000
P Everpure Inc $68.00 1.54% $68.54 $66.24 2,164,500
CBOX Calamos Tax-Aware Collateral ETF $100.04 0.02% $100.08 $100.04 6,500
FGLDD Falcon Gold Corp $0.02 134.00% $0.02 $0.02 27,000
NATQF North Atlantic Titanium Corp $0.08 N/A $0.08 $0.08 5,100
ROQAF Coiled Therapeutics Plc $0.14 -9.21% $0.14 $0.14 1,000
KMMPF Killiam Apt Real Estate Invt TR $12.32 -0.16% $12.32 $12.32 36,400
XAKJ Xiao AI Technology Limited $0.01 14.88% $0.01 $0.01 100
ILLU Illumination America Inc $9.92 -9.82% $11.00 $9.88 14,300
LATAU Galata Acquisition Corp. II Units $10.05 -1.18% $10.05 $10.05 200
NYNOF Nynomic Ag $28.00 8.32% $28.89 $26.50 11,300
OBOCY Ottobock Se & CO Kgaa $15.20 1.33% $15.20 $15.00 300
OCEEF Transoceanic Investments Inc $0.06 -0.70% $0.06 $0.05 21,500
PERFF Perfect Corp $0.00 -97.60% $0.00 $0.00 800
PIAHY Ping An Hlthcre &Tech ADR $3.00 -31.82% $3.00 $3.00 2,000
PXCLY Phoenix Copper Ltd ADR $0.23 27.44% $0.23 $0.23 100
SPIEQ Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 400
TRGS TRG Latin America Acquisitions Corp. $9.90 -1.98% $10.10 $9.90 7,700
TRGSR TRG Latin America Acquisitions Corp. $0.20 N/A $0.20 $0.20 404,000
VNOV Vitanova Life Sciences Corp $1.38 N/A $1.38 $1.35 2,400
BAMIF Blue Ant Media Corp $5.51 7.11% $5.55 $5.40 2,000
CNTMD Connectm Technology Solutions Inc $8.00 -7.51% $8.70 $7.63 4,000
CPTKF Capital Tankers Corp $0.29 N/A $0.29 $0.29 10,000
EGLMF Eagleone Metals Corp $0.29 N/A $0.29 $0.29 2,000
EVRYF Evolve Royalties Ltd $2.25 N/A $2.25 $2.25 2,500
HEXEY Hellenic Exch ADR $15.75 10.92% $15.75 $15.75 500
HSHZY Hoshizaki Corp ADR $8.04 -4.40% $8.37 $7.93 3,300
HSURF Hanetf Icav $17.24 N/A $17.24 $17.24 200
KOYJF Kemira Oyj Ord $22.50 0.45% $22.50 $22.50 200
LINS Life Ins CO Ala $48.53 0.04% $48.53 $48.51 100
DGAP FT U.S. Equity Buffer & Digital ETF April $29.80 -0.07% $29.91 $29.78 16,200
ILLU Illumination Acquisition Corp I Cl A $9.83 -0.91% $9.89 $9.82 8,600
MZY.W Mozayyx Acquisition Corporation WT [Mzyx.U] $0.33 -7.14% $0.33 $0.32 12,000
MZYX Mozayyx Acquisition Corp Cl A $9.89 -0.50% $9.94 $9.86 7,200
QVCGQ Qvc Group Inc $0.51 -74.50% $0.51 $0.51 500
SUMA Suma Acquisition Corporation Cl A $9.88 -0.70% $9.94 $9.85 3,000
SUMAR Suma Acquisition Corporation Rights $0.23 -11.54% $0.23 $0.23 550,000
TRA- Unknown $0.17 -26.09% $0.20 $0.16 1,231,700
TRAD Apex Tech Acquisition Inc $9.87 -0.30% $9.90 $9.87 389,600
TRGS Trg Latin America Acquisitions Cl A $9.83 -0.71% $9.90 $9.82 14,300
TRGSR Trg Latin America Acquisitions Rights $0.20 N/A $0.20 $0.18 206,500
IMAQW International Media Acquisition Corp $0.01 N/A $0.01 $0.01 1,000
WINVW Winvest Acquisition Corp $0.01 10.00% $0.01 $0.01 6,400
AGNPD Grey Matters Health Inc $0.37 16.89% $0.37 $0.31 700
ALP Alpha Compute Corp $0.23 -17.86% $0.34 $0.22 222,719,594
ASRFF Allied Strategic Resource Corp $0.15 N/A $0.15 $0.15 100