| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
-24.00%
|
$0.01 |
$0.01 |
1,200 |
| QVCCQ
|
Qvc Inc |
$11.40 |
1.69%
|
$11.50 |
$11.40 |
5,901 |
| QVCDQ
|
Qvc Inc |
$11.40 |
1.79%
|
$11.40 |
$11.40 |
2,201 |
| QVCPQ
|
Qvc Group Inc |
$0.39 |
56.82%
|
$0.42 |
$0.25 |
819,543 |
| RMIX
|
Suncrete Inc Cl A |
$19.55 |
-2.45%
|
$20.66 |
$19.34 |
170,067 |
| SOHON
|
Sotherly Hotels Inc |
$8.75 |
2.91%
|
$8.75 |
$8.75 |
393 |
| SOHOO
|
Sotherly Hotels Inc |
$3.30 |
N/A
|
$3.30 |
$3.30 |
1,200 |
| TMCR
|
The Metals Royalty Company Inc |
$5.40 |
1.89%
|
$5.55 |
$5.18 |
29,947 |
| TRWD
|
Tradewinds Universal |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
1,018,810 |
| VGNT
|
Versigent Plc |
$40.45 |
0.45%
|
$40.68 |
$38.44 |
238,678 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.09 |
-0.88%
|
$10.19 |
$9.50 |
974,924 |
| YGWAF
|
Yokogawa Bridge Corp |
$19.00 |
N/A
|
$19.00 |
$19.00 |
100 |
| CLCHF
|
Clinch Res Ltd |
$0.79 |
-7.06%
|
$0.83 |
$0.79 |
31,100 |
| VIVK
|
Vivakor Inc |
$2.22 |
-48.00%
|
$4.18 |
$2.11 |
1,877,761 |
| PNTZF
|
Safi Silver Corp |
$0.21 |
-17.92%
|
$0.21 |
$0.21 |
2,500 |
| VBIO
|
Valion Bio Inc |
$0.46 |
-6.67%
|
$0.48 |
$0.43 |
56,760 |
| VHAIW
|
Vocodia Hldgs Corp A Wts |
$0.04 |
-22.00%
|
$0.04 |
$0.04 |
10,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.43 |
-8.91%
|
$0.50 |
$0.41 |
274,723 |
| FGNV
|
Forge Innovation Development Corp |
$0.01 |
-35.00%
|
$0.01 |
$0.01 |
10,000 |
| ZSPC
|
Zspace Inc |
$0.18 |
9.76%
|
$0.19 |
$0.16 |
3,098 |
| ABDXF
|
Abingdon Health Plc |
$0.13 |
3.99%
|
$0.13 |
$0.13 |
40,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.40 |
0.70%
|
$0.41 |
$0.39 |
235,191 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.60 |
1.71%
|
$0.60 |
$0.60 |
1,777 |
| FABC
|
Fabric.Ai Inc |
$2.60 |
-1.14%
|
$2.66 |
$2.51 |
128,713 |
| AVLN
|
Avalyn Pharma Inc |
$27.64 |
7.63%
|
$28.07 |
$24.90 |
122,740 |
| SBMT
|
Silver Bow Mining Corp |
$6.25 |
0.32%
|
$6.31 |
$6.10 |
24,583 |
| QUCY
|
Quantum Cyber N.V. |
$1.26 |
5.46%
|
$1.24 |
$1.12 |
408,545 |
| QXL
|
Quantum X Labs Inc |
$4.79 |
-0.42%
|
$5.00 |
$4.69 |
69,283 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-0.66%
|
$0.15 |
$0.14 |
539,003 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
115,400 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$48.83 |
9.66%
|
$48.66 |
$43.26 |
80,841 |
| CSGNF
|
Csg N.V. |
$15.62 |
-5.33%
|
$15.62 |
$15.62 |
900 |
| EGHSF
|
Enghouse Systems Ltd |
$11.67 |
-1.10%
|
$11.67 |
$11.64 |
1,080 |
| FER
|
Ferrovial N.V. |
$63.61 |
-0.08%
|
$63.89 |
$63.09 |
658,318 |
| SPTX
|
Seaport Therapeutics Inc |
$20.26 |
3.79%
|
$20.58 |
$19.06 |
16,204 |
| SSPLF
|
Altrova Health Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
150,000 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
300 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.09 |
-5.26%
|
$0.10 |
$0.05 |
181,615 |
| RSTCF
|
Rs Technologies CO Ltd |
$40.00 |
-21.84%
|
$40.00 |
$40.00 |
100 |
| ZTFMF
|
Zotefoams PC |
$6.05 |
9.01%
|
$6.05 |
$6.05 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$19.08 |
1.76%
|
$19.14 |
$17.80 |
283,136 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.65 |
2.60%
|
$0.65 |
$0.62 |
24,369 |
| DSCNF
|
Datasection Inc |
$17.69 |
-41.03%
|
$17.69 |
$17.69 |
100 |
| LTAFF
|
Lithium Africa Corp |
$1.16 |
-25.64%
|
$1.47 |
$1.16 |
200 |
| ONT
|
Onterris Inc |
$21.02 |
-3.62%
|
$22.18 |
$20.86 |
171,162 |
| ZONNF
|
Zon Optimus Sgps Sa Ord |
$5.58 |
-2.19%
|
$5.58 |
$5.58 |
100 |
| REA
|
Rare Earths Americas Inc |
$11.33 |
0.98%
|
$11.48 |
$10.59 |
56,525 |
| CCL
|
Carnival Corporation Ltd |
$26.51 |
-1.30%
|
$26.66 |
$25.86 |
8,314,356 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120 |
| ODTX
|
Odyssey Therapeutics Inc |
$17.61 |
3.22%
|
$17.67 |
$16.57 |
42,030 |