| TKECF
|
Tokyo Elec Power CO Ord |
$3.45 |
11.65%
|
$3.50 |
$3.45 |
400 |
| CMHHY
|
China Merch Prt Hl ADR |
$18.64 |
9.40%
|
$18.64 |
$18.64 |
100 |
| HSLV
|
Highlander Silver Corp |
$4.83 |
-0.82%
|
$4.99 |
$4.72 |
819,700 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.37 |
-8.01%
|
$4.37 |
$4.37 |
100 |
| FHNGY
|
Foschini Group ADR |
$3.91 |
15.34%
|
$3.91 |
$3.91 |
200 |
| CLIR
|
Clearsign Technologies Corp |
$3.79 |
-6.42%
|
$4.10 |
$3.71 |
34,000 |
| ISSXF
|
Ishares Core S&P 500 Index ETF |
$54.31 |
2.35%
|
$54.31 |
$54.31 |
1,900 |
| NIVF
|
Newgenivf Group Limited |
$0.76 |
-5.30%
|
$0.84 |
$0.71 |
7,112,300 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| GMEX
|
Gmex Robotics Corporation |
$0.72 |
-6.50%
|
$0.75 |
$0.70 |
598,500 |
| GRML
|
Greenland Mines Ltd |
$0.29 |
-9.18%
|
$0.34 |
$0.29 |
5,134,700 |
| MDA
|
Mda Space Ltd |
$39.40 |
1.13%
|
$40.06 |
$37.81 |
2,552,500 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.86 |
1.64%
|
$2.00 |
$1.86 |
162,400 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.50 |
-0.86%
|
$11.80 |
$11.36 |
800 |
| CODGF
|
Compagnie DE Saint-Gobain |
$91.30 |
1.95%
|
$91.30 |
$91.30 |
400 |
| ISHOF
|
Ishares III Plc |
$116.09 |
-0.47%
|
$116.09 |
$115.66 |
1,600 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
500 |
| AJNMY
|
Ajinomoto Co. Inc |
$36.60 |
10.04%
|
$36.69 |
$35.92 |
166,100 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
1.09%
|
$0.07 |
$0.07 |
500 |
| HIDDF
|
Hydaway Digital Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
10,000 |
| RELV
|
Reliv Intl Inc |
$2.17 |
-3.56%
|
$2.17 |
$2.17 |
100 |
| ROXIF
|
Caspian Sunrise Plc Ord |
$0.02 |
2,757.14%
|
$0.02 |
$0.02 |
300 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
11.11%
|
$0.04 |
$0.04 |
10,000 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.35 |
-13.31%
|
$14.95 |
$13.35 |
200 |
| IVZ
|
Invesco Limited |
$28.14 |
-2.26%
|
$29.30 |
$27.81 |
11,867,800 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$54.21 |
-5.06%
|
$55.19 |
$54.21 |
100 |
| TLLXY
|
Talanx Ag ADR |
$60.00 |
2.27%
|
$60.00 |
$60.00 |
100 |
| CRBJY
|
China Res Land ADR |
$41.75 |
-1.88%
|
$41.75 |
$41.75 |
100 |
| BKFKY
|
Bakkafrost ADR |
$10.85 |
0.74%
|
$10.85 |
$10.85 |
200 |
| CHVKY
|
China Vanke ADR |
$0.14 |
N/A
|
$0.14 |
$0.14 |
4,000 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.07 |
-4.29%
|
$0.07 |
$0.07 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.89 |
-1.56%
|
$1.92 |
$1.88 |
6,900 |
| WACLY
|
Wacoal Holdings Corp |
$137.33 |
4.90%
|
$137.33 |
$137.33 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
11.59%
|
$0.04 |
$0.03 |
1,600 |
| MCHVY
|
MGM China Hldgs ADR |
$15.00 |
0.67%
|
$15.00 |
$15.00 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$10.12 |
-3.53%
|
$10.29 |
$9.90 |
2,044,800 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$151.11 |
-0.43%
|
$151.11 |
$151.11 |
200 |
| VIVO
|
Vivopower Plc |
$5.45 |
-1.27%
|
$5.87 |
$5.14 |
2,271,800 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.05 |
7.33%
|
$2.12 |
$1.88 |
1,240,900 |
| FRTAY
|
Freenet Ag ADR |
$13.75 |
-9.41%
|
$13.75 |
$13.75 |
700 |
| MRLN
|
Merlin Inc |
$6.69 |
2.29%
|
$6.83 |
$6.26 |
4,954,500 |
| SWMR
|
Swarmer Inc |
$41.79 |
2.43%
|
$44.09 |
$39.50 |
588,000 |
| BECTY
|
Bechtle Ag ADR |
$8.05 |
0.63%
|
$8.05 |
$8.05 |
200 |
| SNROY
|
Sanrio CO Ltd ADR |
$10.81 |
-8.00%
|
$10.81 |
$10.81 |
100 |
| PKCOY
|
Park 24 Corp ADR |
$13.20 |
-3.65%
|
$13.20 |
$13.20 |
2,000 |
| RFAFF
|
Rfa Financial Inc |
$17.55 |
4.34%
|
$17.55 |
$17.55 |
1,300 |
| WETO
|
Wetour Robotics Limited |
$1.01 |
N/A
|
$1.03 |
$0.90 |
285,100 |
| AKRYY
|
Aker Soltns ASA ADR |
$10.10 |
14.64%
|
$10.10 |
$8.99 |
800 |
| GHIFF
|
Gamehost Inc Ord |
$9.71 |
-0.72%
|
$9.71 |
$9.71 |
3,300 |
| GSPH
|
Geospatial Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,500 |