| EQUEY
|
Equatorial Energia ADR |
$7.67 |
-1.22%
|
$7.70 |
$7.67 |
300 |
| BVENY
|
Brava Energia S A ADR |
$3.99 |
0.63%
|
$3.99 |
$3.99 |
3,300 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$16.00 |
-13.51%
|
$16.00 |
$16.00 |
600 |
| MOVE
|
Corvex Inc |
$21.02 |
-3.31%
|
$22.30 |
$20.29 |
51,400 |
| STMEF
|
Stmicroelectronics N.V. |
$66.60 |
-4.52%
|
$70.20 |
$66.50 |
1,100 |
| CLCMF
|
Sinch Ab New |
$4.17 |
-3.41%
|
$4.17 |
$4.17 |
1,000 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$19.75 |
-8.37%
|
$19.75 |
$19.75 |
100 |
| GIGNY
|
Genting Singapre ADR |
$23.50 |
0.86%
|
$23.50 |
$23.50 |
1,900 |
| GOFPY
|
Allwyn Ag ADR |
$7.17 |
-3.63%
|
$7.32 |
$7.09 |
83,000 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
2.37%
|
$0.20 |
$0.18 |
41,600 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-21.84%
|
$0.02 |
$0.01 |
26,800 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.00 |
-15.43%
|
$1.36 |
$1.00 |
2,700 |
| CAST
|
Freecast Inc Cl A |
$0.82 |
9.92%
|
$0.85 |
$0.73 |
296,100 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.99 |
1.52%
|
$12.11 |
$11.82 |
127,900 |
| PAYP
|
Paypay Corporation ADR |
$19.73 |
2.12%
|
$20.00 |
$19.10 |
763,000 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.22 |
0.09%
|
$11.42 |
$11.17 |
49,800 |
| DTCKF
|
Davis Commodities Limited |
$1.09 |
-0.91%
|
$1.09 |
$0.85 |
1,600 |
| EVHO
|
Evercore Holdings Inc |
$0.04 |
6.87%
|
$0.04 |
$0.04 |
4,200 |
| MINR
|
Minerva Gold Inc |
$0.40 |
-2.44%
|
$0.47 |
$0.40 |
500 |
| QPTFF
|
Quest Pharmatech Inc |
$0.03 |
1.97%
|
$0.03 |
$0.03 |
25,000 |
| KANP
|
Kaanapali Ld Llc |
$30.08 |
-3.06%
|
$30.08 |
$30.08 |
100 |
| VDTA
|
Vertical Data Inc |
$3.04 |
-1.65%
|
$3.10 |
$2.80 |
6,200 |
| CYAB
|
Cyabra Inc |
$0.64 |
7.23%
|
$0.64 |
$0.58 |
126,700 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.18 |
-3.99%
|
$0.20 |
$0.18 |
216,000 |
| DLMAY
|
Dollarama Inc ADR |
$12.70 |
-1.17%
|
$13.14 |
$12.60 |
3,400 |
| CTGO
|
Contango Silver & Gold Inc |
$19.95 |
0.35%
|
$20.49 |
$19.14 |
440,000 |
| KRYXF
|
Koryx Copper S.A. |
$2.20 |
3.17%
|
$2.22 |
$2.20 |
4,700 |
| TSGO
|
Trade School Go Inc |
$0.15 |
1.92%
|
$0.15 |
$0.15 |
4,600 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.17 |
0.30%
|
$10.19 |
$10.17 |
2,600 |
| CMBMF
|
Cambium Networks Corp |
$0.40 |
14.29%
|
$0.47 |
$0.30 |
69,600 |
| RICOF
|
Ricoh Company Ltd |
$9.19 |
6.49%
|
$9.19 |
$9.19 |
100 |
| URSB
|
Ursb Bancorp Inc |
$11.40 |
-0.96%
|
$11.46 |
$11.40 |
12,000 |
| AYALY
|
Ayala Corp ADR |
$8.48 |
5.21%
|
$8.48 |
$8.48 |
400 |
| ERBKY
|
Eurobank S A |
$9.03 |
1.29%
|
$9.03 |
$8.47 |
800 |
| HLVTY
|
Helvetia Baloise ADR |
$6.59 |
-13.57%
|
$6.59 |
$6.59 |
100 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.76 |
-1.55%
|
$4.76 |
$4.76 |
8,000 |
| NDGPY
|
Nine Dragons P/H ADR |
$17.80 |
25.53%
|
$17.80 |
$17.80 |
200 |
| RNCHF
|
Ranchero Gold Corp New |
$0.02 |
18.71%
|
$0.02 |
$0.02 |
2,000 |
| KOGDF
|
Ko Gold Inc |
$0.14 |
-14.02%
|
$0.14 |
$0.14 |
6,000 |
| MAKO
|
Mako Mining Corp |
$8.58 |
2.75%
|
$8.73 |
$8.10 |
145,500 |
| RDWCF
|
Redwood AI Corp |
$3.15 |
-34.38%
|
$4.00 |
$3.10 |
1,300 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-1.35%
|
$0.02 |
$0.02 |
10,000 |
| FSRPF
|
Frasers Ppty Ltd Ord |
$0.87 |
10.43%
|
$0.87 |
$0.87 |
200 |
| HROEY
|
Hirose Electric ADR |
$17.04 |
5.97%
|
$17.04 |
$17.04 |
200 |
| NEXR
|
Nexera Technologies Ltd |
$1.16 |
5.45%
|
$1.24 |
$1.09 |
11,953,100 |
| SCRNY
|
Screen Holdings Co. Ltd |
$13.89 |
-2.88%
|
$13.89 |
$13.89 |
1,500 |
| CMCGF
|
Chilean Metals Inc |
$0.20 |
11.11%
|
$0.20 |
$0.20 |
4,000 |
| CSHR
|
Coinshares Plc |
$4.80 |
-4.00%
|
$4.97 |
$4.80 |
183,400 |
| RBODF
|
Ishares IV Plc |
$13.90 |
0.49%
|
$13.90 |
$13.90 |
3,000 |
| HMH
|
Hmh Holding Inc |
$20.97 |
-2.47%
|
$22.46 |
$20.50 |
293,700 |