Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSKY Paramount Skydance Corporation Cl B $11.26 -0.71% $11.34 $10.96 7,729,400
HTFL Heartflow Inc $30.82 -0.90% $31.50 $30.33 942,800
AVBH Avidbank Holdings Inc $27.59 0.84% $27.67 $27.35 61,000
QFIN Qfin Holdings Inc ADR $15.90 -1.06% $16.41 $15.69 1,348,400
HOOK Hookipa Pharma Inc $1.00 N/A $1.00 $0.96 3,000
DKI Darkiris Inc Cl A $0.36 -5.26% $0.40 $0.36 42,400
AMBZ American Business Bank [Los Angeles Ca] $68.90 0.22% $69.23 $68.80 2,200
BKSC Bank of South Carolina Corp $15.60 0.32% $15.60 $15.59 600
HKEPF Hokkaido Electric Power Co. $7.30 N/A $7.30 $7.30 100
MYSE Myseum Inc $1.89 -3.08% $1.97 $1.76 58,700
SXGCF Southern Cross Gold Consolidated Ltd $7.86 -6.65% $8.50 $7.68 270,100
CDT Cdt Equity Inc $1.10 -3.51% $1.17 $1.10 63,000
AD Array Digital Infrastructure Inc $47.38 1.70% $47.52 $46.28 167,100
HMGN Hemagen Diagnostics Inc $0.00 N/A $0.02 $0.00 8,700
TEBAF Terra Balcanica Resources Corp $0.06 1.07% $0.06 $0.06 35,000
FIG Figma Inc Cl A $27.07 -9.95% $29.78 $26.75 11,330,800
GLIBA Gci Liberty Inc Series A Gci $37.75 3.42% $37.75 $36.60 27,200
GLIBK Gci Liberty Inc Series C Gci $37.16 2.51% $37.16 $36.04 336,800
MNARF Morguard North American Residential Real Estate $13.35 2.22% $13.35 $13.35 3,200
NSRX Nasus Pharma Ltd $5.59 -5.25% $5.85 $5.55 5,100
SBDS Solo Brands Inc Cl A $5.91 -11.92% $7.12 $5.70 75,600
SBEVW Splash Beverage Group Inc $0.03 79.19% $0.03 $0.02 20,000
STRA Strategic Education $84.56 0.30% $85.70 $81.78 193,300
TRSG Tungray Technologies Inc Cl A $1.21 1.68% $1.21 $1.15 3,000
TWNP Twin Hospitality Group Inc Cl A $0.27 -26.56% $0.40 $0.26 2,884,100
YMAT J-Star Holding Co. Ltd $0.44 -5.11% $0.46 $0.42 31,500
MTIRF Mithril Silver and Gold Limited $0.41 -3.00% $0.41 $0.41 1,000
NUAI New Era Energy & Digital Inc $7.37 -4.04% $8.38 $6.92 5,067,400
PJET Priority Aviation Inc $0.00 300.00% $0.00 $0.00 1,442,753
RDNW Ridenow Group Inc $4.92 -12.14% $5.57 $4.74 42,900
BLSH Bullish Ord Shs $32.66 -4.86% $34.09 $32.26 2,408,800
FOXO Foxo Technologies Inc $0.00 N/A $0.00 $0.00 27,244,720
MIAX Miami International Holdings Inc $41.69 1.12% $41.80 $40.83 643,400
CNLPL Connecticut Light & Power Co. $52.27 0.11% $52.27 $52.27 100
CVALF Covalon Technologies Ltd $1.22 3.39% $1.22 $1.22 400
GNENF Ganfeng Lithium Group Co. Ltd $8.43 -5.01% $8.55 $8.41 38,900
MALJF Magellan Aerospace Corp $15.70 -2.79% $15.95 $15.32 3,500
WNGRF George Weston Ltd $72.04 5.32% $72.21 $72.04 900
ISGDF Ishares ETF II $505.41 0.53% $505.41 $505.41 100
MGNC MAG Magna Corp $1.09 3.81% $1.09 $1.00 4,000
BUUU BuUU Group Limited Class A Ordinary Share $9.33 8.49% $9.60 $8.81 7,100
HIND Vyome Holdings Inc $2.14 -15.75% $2.38 $2.12 610,500
KYIV Kyivstar Group Ltd $12.05 0.33% $12.10 $11.57 1,291,100
RYOJ Ryojbaba Co. Ltd $2.94 N/A $3.03 $2.94 3,300
PPCB Propanc Biopharma Inc $0.28 -28.74% $0.35 $0.26 1,900,100
JPUQF Jpmorgan ETFS Ireland Icav $25.22 1.09% $25.22 $25.11 834,800
OSSFF Embla Medical $5.04 -5.35% $5.05 $5.04 400
RHEPZ Regional Health Properties Inc $1.90 -9.52% $1.90 $1.90 800
USBC Usbc Inc $0.53 -13.26% $0.58 $0.52 1,707,700
BNCM Bounce Mobile Systems Inc $0.01 -1.43% $0.01 $0.01 25,000