Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KTOS Kratos Defense & Security Inc $72.78 2.56% $73.00 $69.68 2,288,700
AVVSY Avio Spa $7.13 -0.97% $7.13 $7.13 500
TWELF Tokenwell Platforms Inc $0.11 -7.45% $0.11 $0.11 2,200
YDKG Yueda Digital Holding $1.21 -6.92% $1.34 $1.11 1,083,000
BRBI Brbi Br Partners S.A. Adss $15.13 0.46% $15.15 $14.63 17,800
FAASF Digiasia Corp $0.01 -30.00% $0.01 $0.00 193,400
IPST Heritage Distilling Holding Company Inc $6.06 -1.94% $6.23 $5.79 29,000
LTMGF Lottomatica Group Spa $26.44 3.62% $26.44 $26.44 500
ORGEF Oregen Energy Corp $0.09 -26.85% $0.09 $0.09 50,000
LSBCF Lakeshore Biopharma CO Ltd $0.84 0.02% $0.86 $0.84 1,400
LLESY Lendlease Corporation Limited $3.40 -2.30% $3.40 $3.40 300
LLKKF Lake Resources N.L. $0.05 -3.85% $0.05 $0.05 987,300
OTCM OTC Markets Group Inc $51.25 0.10% $51.25 $51.15 3,000
PUMSY Puma Se $2.34 2.18% $2.35 $2.31 16,700
MBRFY Marfrig Global Foods Sa $3.56 2.89% $3.59 $3.47 141,400
VITFF Victoria Gold Corp $0.25 -10.71% $0.27 $0.05 136,500
AMVOY Aumovio Se $8.59 3.12% $9.78 $8.58 4,100
DGIPF Digiplus Interactive Corp $0.39 -5.70% $0.39 $0.39 200
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $24.83 8.23% $24.83 $24.83 100
SMNRW Semnur Pharmaceuticals Inc $0.25 24.80% $0.25 $0.25 400
TTTMF Total Metals Corp $0.75 -11.58% $0.75 $0.75 300
BBBMF Lux Metals Corp $0.16 20.94% $0.20 $0.15 13,600
BRCB Black Rock Coffee Bar Cl A $24.68 2.28% $25.00 $23.50 251,100
FIGR Figure Technology Solutions Inc Cl A $35.38 0.31% $35.95 $34.38 1,671,300
FOFO Hang Feng Technology Innovation Co. Ltd $13.01 12.45% $14.93 $11.70 249,200
GEMI Gemini Space Station Inc Cl A $10.76 10.93% $11.11 $9.67 2,307,100
LGN Legence Corp. Cl A $45.96 4.01% $47.30 $42.83 440,500
LSBWF Lakeshore Biopharma CO Ltd WT $0.00 16.67% $0.00 $0.00 285,700
VIA Via Transportation Inc Cl A $34.06 4.70% $34.94 $31.27 392,800
ZGM Zenta Group Company Limited $3.15 11.31% $3.35 $2.83 36,100
CGNO Cognogroup Inc $0.00 N/A $0.00 $0.00 49,900
CNSUF Canasil Resources Inc $0.02 -0.56% $0.02 $0.02 88,400
QCLS Q/C Technologies Inc $4.67 38.17% $5.68 $3.82 54,652,402
URNCF Vaneck Ucits ETFS Pub Ltd Co. $54.62 -18.15% $54.62 $54.47 700
WBXWF Wallbox N.V. $0.00 5.26% $0.00 $0.00 100
UBTRF Ubtech Robotics Corp Ltd $14.52 -1.89% $14.52 $14.10 2,000
DGCOF Daura Gold Corp $0.37 60.87% $0.37 $0.37 2,600
AEXA American Exceptionalism Acquisition Corp. A Cl A $10.89 0.37% $10.96 $10.88 146,900
NTSK Netskope Inc Cl A $18.33 2.52% $18.48 $17.44 1,710,500
STUB Stubhub Holdings Inc Cl A $10.78 -3.41% $11.22 $10.77 3,497,700
WBI Waterbridge Infrastructure Llc Cl A $22.44 1.40% $22.73 $22.18 357,400
PTRN Pattern Group Inc Series A $15.35 3.16% $15.46 $14.63 368,200
RHEPA Regional Health Properties Inc $0.45 80.00% $0.45 $0.25 1,200
GSNR Grayscale Near Trust $4.55 -9.00% $4.90 $4.54 2,400
VERF Versailles Financial Corp $25.00 -0.99% $25.00 $25.00 500
PRHI Presurance Holdings Inc $0.91 -2.33% $0.92 $0.88 8,500
ALAVF Alliance Aviation Services Ltd $0.86 14.67% $0.86 $0.86 200
AMVIF Aumovio Se $42.50 99,999.99% $42.50 $42.50 600
CYNS Cygnus Oil & Gas Corp $0.00 N/A $0.00 $0.00 250,000
FRMI Fermi Inc $14.66 -3.74% $15.22 $14.11 3,591,900