Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSGCF Pinnacle Silver and Gold Corp $0.10 -13.64% $0.10 $0.10 9,900
XDEF Xtrackers Europe Defense Technologies ETF $25.04 1.36% $25.04 $24.70 600
CASBF Cansino Biolgics Reg H $3.75 -16.18% $3.75 $3.75 100
ISPFF Ishares II Dev Mkt ETF $25.77 4.61% $25.77 $25.77 300
UPCHY Uni-President C/H Uns/Adr $96.26 -3.50% $96.26 $96.26 100
AIDX 20/20 Biolabs Inc $14.78 -38.03% $20.66 $13.00 27,500
AIOSF Atresmedia Corp Medio Com $6.01 4.52% $6.01 $6.01 5,000
ARIS Aris Mining Corp $21.18 0.81% $21.42 $20.79 1,230,178
ATCLF Advancetc Limited $0.00 N/A $0.00 $0.00 1,000
ATONY Anton Oilfld Sv Unsp/Adr $30.70 47.88% $30.70 $30.70 100
AZLGY Azelis Group NV Unsp/Adr $4.81 -8.38% $4.81 $4.81 2,000
BTOW Gtfn Hldgs Inc $0.07 23.89% $0.07 $0.07 2,300
CHFFF China Everbright Envrmnt $0.64 N/A $0.64 $0.64 5,800
CMHSF Comprehensive Healthcare $0.54 13.46% $0.54 $0.54 1,000
CSTUF Constellation Acq Crp Uts $11.51 -7.85% $11.51 $11.51 500
EVXMF Canadian Goldfields Dscvy $0.35 103.25% $0.35 $0.30 1,100
GAING Gladstone Investment Corporation $25.00 0.44% $25.10 $24.75 242,000
GGRP The Glimpse Group Inc $0.60 0.89% $0.61 $0.56 211,750
GYUAF GS Yuasa Corp Ord $33.40 38.19% $33.40 $33.40 100
HIIDY Hidili Industry International Development Ltd $0.90 N/A $0.90 $0.90 2,200
IHCPF Inchcape Plc Ord $12.00 22.45% $12.00 $12.00 100
INDZ VanEck Funds $24.54 0.06% $24.71 $24.50 10,300
KSTUF Kanematsu Corp $17.59 0.57% $17.59 $17.49 200
LSRBF Laserbond Ltd $0.43 N/A $0.43 $0.43 8,000
MNSXF Royal CDN Mint $43.23 N/A $43.23 $43.23 10,100
MTTAF Meta Critical Minerals Inc $0.10 -15.79% $0.12 $0.10 21,540
PETFF Ptt Public CO Ltd New $1.33 35.73% $1.33 $1.33 100
PREDQ Predictive Technology Group Inc $0.00 N/A $0.00 $0.00 58,600
RBTEF Robertet Sa Ord $1,020.00 0.99% $1,020.00 $1,020.00 100
RLLWF Reliance Worldwide Ord $2.18 -2.65% $2.18 $2.18 9,500
SVNWF Sgh Ltd $33.85 N/A $33.85 $33.85 200
TKCBF Tokai Carbon CO $6.88 12.05% $6.88 $6.88 200
UMXIF Hamilton Utils Yield Maximizer ETF $9.94 5.79% $9.94 $9.94 300
WBDSF Webuild Spa $3.90 N/A $3.90 $3.90 1,000
AKAAF Aker ASA A Shs $96.80 17.62% $96.80 $96.80 300
DAZSF Da AI Zhi Shui Intl Hld $0.04 N/A $0.04 $0.04 1,950
DCNSF Dai-Ichi Life Hldgs Inc $11.33 4.75% $11.33 $10.84 9
DNGFF Dong Fang Elec Mach CO $4.25 14.86% $4.25 $4.25 800
ELTLF Elementos Ltd New $0.35 40.00% $0.35 $0.35 5,200
GAING Gladstone Investment Corp 7.125% $25.10 0.40% $25.15 $25.05 90,900
GLAPY Glanbia Plc S/Adr $98.24 -0.77% $98.24 $98.24 700
IBGAF Ishares III Plc Gbl ETF $4.47 0.67% $4.47 $4.47 327,000
IMWEF Ishares IV Plc ESG ETF $12.53 0.09% $12.53 $12.53 4,800
INDZ Vaneck India Select ETF $25.05 2.10% $25.10 $24.80 5,900
IQMM Proshares Genius Money Market ETF $100.06 0.01% $100.06 $100.05 47,700
ISREF Ishares III Plc $5.90 0.34% $5.90 $5.90 10,228
IVSX Applied Finance Ivs International Smid ETF $25.29 0.42% $25.32 $25.18 102,800
JA Janus Henderson Aa-A Clo ETF $50.10 0.06% $50.11 $50.09 5,500
MEVO M Evo Global Acquisition Corp II Cl A $9.86 N/A $9.87 $9.86 8,400
MEVOW M Evo Global Acquisition Corp II Warrants $0.30 -16.67% $0.36 $0.30 38,000