Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IUSIF Ishares II Plc. $5.39 0.75% $5.39 $5.39 4,000
PALX Palomino Laboratories Inc $16.00 -1.54% $16.50 $16.00 800
MBGL Mobility Global Inc $18.08 4.09% $18.14 $17.26 4,324,200
METOF Meteoric Resources Ltd $0.16 -2.89% $0.16 $0.16 1,174,200
SKHY SK hynix Inc $170.50 -4.35% $177.18 $167.21 22,507,898
ACRL Atacama Resources International Inc $0.00 -11.76% $0.00 $0.00 193,400
CDPYF Canadian Apartment Properties Real Estate Invest $22.01 1.13% $22.01 $22.01 5,500
AZIO Azio AI Holdings Inc $1.06 -2.75% $1.11 $1.03 94,300
NONOF Novo-Nordisk A/S $38.28 1.29% $38.28 $37.25 47,300
REEAF Ree Automotive Ltd $0.02 -7.60% $0.02 $0.02 1,800
OYCG Oyocar Group Inc $0.18 -35.71% $0.18 $0.18 1,000
BNBX Bnb Plus Corp $0.12 -8.40% $0.15 $0.12 2,300
CTVFF Cleantech Vanadium Mng Corp $0.06 2.96% $0.06 $0.06 36,300
PTHRF Pantheon Resources Plc $0.14 0.44% $0.14 $0.14 205,800
AAXBF Airasia Group Bhd $0.11 -3.73% $0.11 $0.11 15,000
QMLS Qumulusai Inc $5.65 -1.05% $5.77 $5.47 279,800
CSQR Csquare Inc $17.38 -1.53% $17.63 $16.83 2,278,100
AUMN Golden Minerals Co. $0.23 -0.31% $0.23 $0.23 2,500
QBCRF Quebecor Inc $45.57 0.37% $45.57 $45.57 11,900
RMHI Retrieve Medical Holdings Inc $0.89 -0.07% $0.89 $0.69 2,100
DPU Top Kingwin Ltd Cl A $1.45 0.69% $1.48 $1.30 187,100
BIOM Biomolecular Life Holdings Inc $0.99 23.75% $0.99 $0.99 300
THNPY Technip Energies NV $31.71 -0.48% $31.91 $31.59 26,200
SDCO Sdr Drone Inc $1.50 15.38% $1.50 $1.00 4,500
SOSCF Deoleo Sa $0.37 -6.19% $0.37 $0.37 3,000
DGAC Disciplined Growth Acquisition Corporation Cl A $9.99 N/A $10.01 $9.99 4,000
BSCL Bili Social International Inc $4.50 50.00% $4.50 $4.00 200
NIKI Niki Biosolutions Inc $4.32 -7.10% $4.68 $4.10 15,800
BLHK Blueharbor Bank [Mooresville Nc] $48.10 0.42% $48.10 $46.80 21,100
CMFO China Marine Food Group Ltd $0.01 1,483.33% $0.01 $0.01 1,000
GFUZ General Fusion Group Ltd $8.71 14.61% $8.95 $8.08 670,900
ITG Itg Inc Cl A $7.62 -1.93% $7.92 $7.36 522,900
MFP Midera Food Processing Inc $40.38 -0.42% $40.60 $39.44 229,100
BXBL Boxabl Inc $3.19 -2.74% $3.30 $3.15 52,200
MF Mindforge Inc $10.68 -2.91% $11.51 $9.40 161,500
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.60 -3.45% $5.65 $5.53 13,700
FRNM Freenome Inc $15.81 -1.37% $16.20 $15.18 948,100
OGG Osisko Gold Group Inc $2.79 1.09% $2.84 $2.75 1,167,800
OMEX Odyssey Marine Exploration $0.66 -10.15% $0.74 $0.65 257,800
CREG Smart Power Corp $0.32 63.46% $0.32 $0.11 1,500
SLAIY Solai Limited $0.23 -23.33% $0.23 $0.12 700
CNAF Commercial National Financial Corp [Pa] $8.55 N/A $8.55 $8.55 600
HYSNY Hysan Development Co. Ltd $4.04 -0.02% $4.04 $4.02 1,200
YRIV Yangtze River Port and Logistics Limited $0.00 N/A $0.00 $0.00 100
CHGA Change Agents Corporation $2.01 -11.45% $2.32 $1.84 218,900
MEDS Datameds AI Inc $3.40 18.06% $3.70 $2.88 14,045,899
PWCM Powercompute Inc $0.94 -6.96% $0.99 $0.88 147,200
AGCI American Gold & Copper Inc $0.02 -7.65% $0.02 $0.02 588,300
DAZD Dazed Inc $0.00 -22.73% $0.00 $0.00 379,900
GTRHF Guaranty TR Hldg CO Plc $0.08 -26.61% $0.08 $0.08 20,000