Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.25 5.15% $12.25 $12.25 1,000
QTEX Qtrex Quantum Ltd $1.87 10.65% $1.93 $1.50 19,765,533
CNXU Conexeu Sciences Inc $3.89 12.75% $4.22 $3.47 427,715
DELX Delex Healthcare Group Inc $0.01 20.41% $0.01 $0.00 973,800
DMRC Digimarc Corporation $6.25 N/A $6.47 $6.20 85,282
GBBGF Lion Critical Minerals Corp $0.01 12.00% $0.01 $0.01 3,700
PRTCY Puretech Health Plc ADR $14.23 1.28% $14.23 $13.93 300
SOPAQ Society Pass Inc $0.00 -66.67% $0.00 $0.00 18,023
UUUFF Uranium One Mining Corp $0.11 -5.00% $0.12 $0.11 14,547
PNSB Psb Financial Inc $10.92 -0.09% $10.93 $10.92 2,100
AIAI Aiai Holdings Corporation Cl A $3.18 N/A $3.41 $3.04 280,274
AIFC AI Financial Corporation $0.44 -0.68% $0.45 $0.43 816,731
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.85 N/A $11.85 $11.85 100
AREBW American Rebel Holdings Inc $0.01 N/A $0.01 $0.01 800
BGDE Big Digital Energy Inc $5.13 0.79% $5.31 $5.11 22,576
ELMT The Elmet Group Co. $21.12 3.23% $21.32 $20.15 338,189
EROK Eaglerock Land Cl A $21.91 1.53% $22.11 $21.53 105,091
FRVO Fervo Energy Company Cl A $13.75 -0.36% $14.06 $13.31 5,954,373
GMRS Gmr Solutions Inc Cl A $10.38 -1.52% $10.83 $10.27 1,273,005
MWC Micware Co. Ltd ADR $1.58 8.97% $1.65 $1.43 136,216
SOHOB Sotherly Hotels Inc $3.40 1.49% $3.40 $3.40 100
SUJA Suja Life Inc Cl A $10.86 3.13% $10.94 $10.35 162,453
TRAX First Tracks Biotherapeutics Inc $31.85 -0.50% $33.28 $30.71 855,239
XE X-Energy Inc Cl A $13.71 -0.44% $13.99 $13.49 3,609,292
YSWY Yesway Inc Cl A $20.72 -0.86% $21.26 $20.53 134,612
HDRN Hadron Energy Inc $1.07 1.90% $1.10 $1.04 33,480
KMRRF Kongsberg Maritime ASA $6.47 3.56% $6.49 $6.47 1,750
NL Nli Holdings Inc $6.94 -0.43% $7.05 $6.92 7,240
OACCU Oaktree Acquisition III Life Sciences $11.00 0.82% $11.00 $11.00 101
GLIBB Liberty Capital Corp $21.00 -6.67% $22.50 $21.00 295
AIFA All IN Futuretech Alliance Inc $5.68 -10.13% $6.54 $5.66 349,369
EDMFF Edm Resources Inc $0.42 1.24% $0.42 $0.41 20,600
SCYRF Northpalm Capital Corp $0.08 13.82% $0.08 $0.08 1,000
TSEOQ Trinseo Plc $0.00 -65.00% $0.00 $0.00 8,824
ICGAF Ishares III Plc $5.33 -0.37% $5.33 $5.31 13,512
IDBCF Ishares Digital Assets Ag $8.31 -0.36% $8.34 $8.31 6,300
CEXYF Copper One Resources Corp $0.38 2.30% $0.40 $0.35 18,650
JAAHF Janus Henderson Tabula Fd Sicav $10.84 N/A $10.84 $10.79 25,602
MASBS Masterworks 129 Llc $10.00 -9.09% $10.00 $10.00 200
PFFOF Latam Lithium Corp $0.03 22.91% $0.03 $0.02 22,500
PGUUF Prosegur Cash $0.73 N/A $0.73 $0.73 600
RKTO Rocket One Inc $0.65 0.50% $0.68 $0.65 107,677
SKYA Skyai Inc $1.82 7.69% $1.88 $1.67 266,572
MDBKY Medibank Private Ltd $31.00 3.33% $31.00 $30.70 800
QH Quhuo Limited ADR $3.58 -2.85% $3.65 $3.41 2,615
VUECF Verdera Energy Corp $0.18 -4.06% $0.22 $0.18 1,252,463
AMSS Amass Brands Inc $0.34 -4.73% $0.37 $0.33 91,845
LCLN Lincoln International Inc Cl A $24.62 1.11% $24.84 $24.20 297,274
VIDA Vida Global Inc Cl A $1.47 6.91% $1.47 $1.33 30,659
RACC Research Alliance Corporation III Cl A $10.30 -0.68% $10.45 $10.30 39,200