Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ICGSF Icg Silver & Gold Ltd $0.39 30.00% $0.39 $0.31 17,700
MTAL Metals Acquisition Corp II Cl A $10.22 0.69% $10.22 $10.15 17,900
SMSGY Samsonite Group S A $9.26 -2.42% $9.36 $9.19 7,600
SPTCF Sparc Technologies Ltd $0.19 -17.39% $0.28 $0.19 23,700
WORX Scworx Corp $0.30 -14.29% $0.37 $0.28 11,000
AMCX AMC Global Media Inc $9.44 -10.44% $10.47 $9.36 1,030,400
DTSS Datasea Intelligent Technology Ltd $0.91 4.33% $1.02 $0.86 135,500
VRCFF Maverick Gold & Silver Corp $0.08 39.61% $0.08 $0.05 15,100
ENSIF Ensilica Plc $1.34 -11.97% $1.38 $1.30 135,400
RSGLF Rocky Shore Gold Ltd $0.11 -7.12% $0.11 $0.11 8,000
SMNRF Fnx Inc $0.25 25.70% $0.25 $0.25 400
RMVEY Rightmove Plc $11.43 -1.97% $11.95 $11.41 11,000
KLRA Kailera Therapeutics Inc $22.38 -0.93% $23.23 $22.02 422,300
JATT Jatt II Acquisition Corp $10.43 -1.56% $10.43 $10.42 7,800
MAPIF Mapletree Industrial Trust $1.45 -8.81% $1.45 $1.45 2,000
MYSE Myseum.Ai Inc $1.60 -2.44% $1.69 $1.60 84,700
ALBC Alternative Ballistics Corp $0.50 -16.67% $1.00 $0.14 11,600
BMPSY Banca Monte Dei Paschi Di Siena Spa $10.34 -2.58% $10.48 $10.10 37,900
MAANF Maanshan Iron&Steel Ltd $0.25 -30.16% $0.25 $0.25 10,000
MCRNF Micro-Mechanics Ltd Ord $2.36 -5.80% $2.36 $2.36 2,800
P Everpure Inc $80.84 -2.58% $83.73 $79.40 3,878,400
NATQF North Atlantic Titanium Corp $0.07 N/A $0.07 $0.07 10,000
NYNOF Nynomic Ag $22.70 -9.04% $22.70 $22.25 2,700
OCEEF Transoceanic Investments Inc $0.04 -0.47% $0.04 $0.03 105,200
PXCLY Phoenix Copper Ltd ADR $0.25 8.40% $0.25 $0.25 100
BAMIF Blue Ant Media Corp $4.02 -5.25% $4.02 $4.02 2,000
EVRYF Evolve Royalties Ltd $2.20 0.82% $2.20 $2.20 500
HSHZY Hoshizaki Corp ADR $8.00 -2.04% $8.00 $8.00 100
MZYX Mozayyx Acquisition Corp Cl A $9.91 N/A $9.92 $9.91 14,200
TRGS Trg Latin America Acquisitions Cl A $9.88 0.10% $9.88 $9.88 16,300
WINVW Winvest Acquisition Corp $0.03 30.50% $0.03 $0.03 200
ALP Alpha Compute Corp $0.28 -8.99% $0.29 $0.28 6,732,100
BKEN Bakken Energy Corp $0.00 N/A $0.00 $0.00 42,000
SHGKY Sun Hung Kai&Co Ltd ADR $2.85 102.13% $3.00 $2.80 1,500
NRC Nrc Health $19.04 -2.81% $19.78 $18.83 167,400
ASRFF Americas Uranium Corp $0.24 342.91% $0.24 $0.24 2,200
DETX Liberty Defense Holdings Ltd $4.51 1.12% $4.84 $4.42 27,000
HMMCF Hemlo Mining Corp $4.70 1.03% $4.78 $4.62 24,100
SMOPF Smartoptics Group As $6.71 -2.12% $6.71 $6.70 2,200
VLCJF Velocity Minerals Ltd Ord $0.14 -7.43% $0.14 $0.14 1,000
XINRY Xinyuan Real Estate Co. Ltd $0.01 -90.00% $0.01 $0.01 200
ANRCF Altona Rare Earths Plc $0.03 -10.34% $0.03 $0.03 10,000
SKIN Skinhealth Systems Inc $0.63 -5.33% $0.68 $0.63 791,800
ENZN Viskase Holdings Inc $5.85 -1.68% $6.08 $5.85 3,400
SBHMY Sino Biopharm ADR $12.49 -12.60% $12.49 $12.49 100
SNTI Senti Biosciences Holdings Inc $0.98 -0.39% $1.01 $0.98 147,800
SZGPY Salzgitter Ag $7.80 -2.38% $7.80 $7.80 300
DFSLY Defeng Solife Hldgs Ltd ADR $1.35 50.00% $1.50 $1.00 4,300
EFOR Everforth Inc $20.53 -8.47% $21.88 $20.29 944,900
ETRZF Electra Israel Ltd $36.90 2.56% $36.90 $36.90 100