| TRGXF
|
Terra Rossa Gold Ltd |
$0.27 |
9.68%
|
$0.27 |
$0.27 |
800 |
| FNRN
|
First Northern Community Bancorp |
$17.72 |
-1.23%
|
$18.19 |
$17.70 |
2,154,100 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
8.47%
|
$0.03 |
$0.02 |
10,500 |
| ZSQR
|
Z Squared Inc |
$12.46 |
2.13%
|
$12.56 |
$11.08 |
5,686,500 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$26.67 |
-0.74%
|
$28.23 |
$25.50 |
2,143,500 |
| ARXS
|
Arxis Inc Cl A |
$44.34 |
0.23%
|
$44.68 |
$42.80 |
3,028,300 |
| AVEX
|
Aevex Corp Cl A |
$17.20 |
11.47%
|
$17.32 |
$16.06 |
5,797,800 |
| BBUC
|
Brookfield Business Corp |
$31.19 |
-2.56%
|
$32.46 |
$30.57 |
6,931,400 |
| GLND
|
Greenland Energy Company |
$2.50 |
-1.57%
|
$2.56 |
$2.44 |
1,168,300 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$15.11 |
2.23%
|
$15.86 |
$14.40 |
227,400 |
| JAN
|
Janus Living Inc Class A-1 |
$28.25 |
-2.32%
|
$29.09 |
$27.76 |
4,347,200 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$37.59 |
-6.03%
|
$39.93 |
$37.20 |
3,177,700 |
| MAPS
|
Wm Technology Inc |
$0.39 |
1.23%
|
$0.40 |
$0.38 |
538,800 |
| NICM
|
Nicola Mining Inc ADR |
$6.01 |
-1.31%
|
$6.28 |
$6.01 |
7,900 |
| QVCCQ
|
Qvc Inc |
$11.10 |
-2.20%
|
$11.35 |
$11.05 |
24,700 |
| QVCDQ
|
Qvc Inc |
$11.20 |
-2.18%
|
$11.35 |
$11.20 |
18,500 |
| QVCPQ
|
Qvc Group Inc |
$5.24 |
3.56%
|
$5.26 |
$5.10 |
69,600 |
| RMIX
|
Suncrete Inc Cl A |
$21.24 |
-0.70%
|
$21.56 |
$20.52 |
228,800 |
| SOHON
|
Sotherly Hotels Inc |
$8.11 |
-9.89%
|
$8.11 |
$8.11 |
200 |
| TMCR
|
The Metals Royalty Company Inc |
$6.70 |
-2.90%
|
$7.50 |
$6.47 |
128,600 |
| TRWD
|
Tradewinds Universal |
$0.05 |
54.21%
|
$0.08 |
$0.03 |
1,165,400 |
| VGNT
|
Versigent Plc |
$41.40 |
-2.15%
|
$42.25 |
$39.71 |
12,273,600 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.18 |
-8.44%
|
$11.87 |
$11.01 |
4,179,800 |
| CLCHF
|
Clinch Res Ltd |
$1.00 |
4.94%
|
$1.11 |
$0.95 |
190,000 |
| VIVK
|
Vivakor Inc |
$0.40 |
-4.20%
|
$0.42 |
$0.37 |
962,600 |
| PNTZF
|
Safi Silver Corp |
$0.25 |
-8.34%
|
$0.27 |
$0.25 |
16,500 |
| SPAEF
|
Space CO Ltd |
$9.25 |
-0.32%
|
$9.25 |
$9.25 |
100 |
| VBIO
|
Valion Bio Inc |
$0.56 |
-3.88%
|
$0.56 |
$0.52 |
93,300 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.65 |
-4.10%
|
$0.68 |
$0.62 |
388,000 |
| ZSPC
|
Zspace Inc |
$0.18 |
-17.96%
|
$0.20 |
$0.18 |
55,100 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
11.02%
|
$0.14 |
$0.14 |
10,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.43 |
-0.48%
|
$0.45 |
$0.43 |
107,400 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.74 |
-6.77%
|
$0.74 |
$0.74 |
400 |
| FABC
|
Fabric.Ai Inc |
$3.13 |
1.29%
|
$3.15 |
$2.94 |
200,200 |
| AVLN
|
Avalyn Pharma Inc |
$30.71 |
5.97%
|
$31.61 |
$27.42 |
2,402,400 |
| SBMT
|
Silver Bow Mining Corp |
$6.91 |
12.36%
|
$7.13 |
$6.12 |
909,300 |
| QUCY
|
Quantum Cyber N.V. |
$1.63 |
12.41%
|
$1.92 |
$1.53 |
65,712,898 |
| CNPPF
|
China Overseas Ppty Ord |
$0.43 |
-10.03%
|
$0.43 |
$0.43 |
2,500 |
| QXL
|
Quantum X Labs Inc |
$5.69 |
-3.40%
|
$6.00 |
$5.20 |
58,300 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.18 |
0.29%
|
$0.19 |
$0.17 |
195,400 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
200 |
| CNHC
|
China Health Management Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,226,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$32.37 |
16.77%
|
$33.18 |
$27.56 |
329,100 |
| EGHSF
|
Enghouse Systems Ltd |
$11.27 |
3.21%
|
$11.27 |
$10.92 |
3,300 |
| FER
|
Ferrovial N.V. |
$68.36 |
-2.62%
|
$69.68 |
$68.23 |
1,962,000 |
| SPTX
|
Seaport Therapeutics Inc |
$21.40 |
10.54%
|
$21.50 |
$19.24 |
194,400 |
| KAIFF
|
Pilbara Gold Ltd |
$0.37 |
-7.13%
|
$0.37 |
$0.37 |
200 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.23 |
-4.72%
|
$0.33 |
$0.23 |
16,500 |
| RSTCF
|
Rs Technologies CO Ltd |
$45.67 |
-4.16%
|
$45.67 |
$45.67 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$19.81 |
8.37%
|
$20.08 |
$18.30 |
492,600 |