| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.83 |
N/A
|
$9.83 |
$9.82 |
198 |
| TMLCF
|
More Life Company Corp |
$0.04 |
10.84%
|
$0.04 |
$0.04 |
1,000 |
| UAOLF
|
Ishares IV Plc |
$108.81 |
-0.06%
|
$108.81 |
$108.81 |
6,300 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.80 |
-0.10%
|
$9.81 |
$9.80 |
97,100 |
| NCLX
|
Northann Corp |
$0.00 |
46.67%
|
$0.00 |
$0.00 |
2,300 |
| ADBT
|
Advasa Holdings Inc |
$0.11 |
-6.40%
|
$0.11 |
$0.10 |
5,161,600 |
| EDVA
|
Endovia Health Sciences Inc |
$0.17 |
1.24%
|
$0.18 |
$0.16 |
657,800 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.06 |
-10.00%
|
$0.06 |
$0.06 |
15,000 |
| JTTT
|
Jatt III Acquisition Corp |
$10.28 |
-0.10%
|
$10.31 |
$10.26 |
43,300 |
| MROSY
|
Melrose Industries Plc |
$13.13 |
3.09%
|
$13.13 |
$12.66 |
9,500 |
| PPURF
|
Purecore Metals Inc |
$0.80 |
-27.27%
|
$1.15 |
$0.80 |
32,300 |
| SNFI
|
Stark Novus Financial Inc |
$1.67 |
-0.60%
|
$1.68 |
$1.15 |
10,200 |
| MRDMF
|
Mount Ridley Mines Ltd |
$0.03 |
3.94%
|
$0.03 |
$0.03 |
10,000 |
| VAI
|
Valor Energy Inc |
$2.13 |
-1.39%
|
$2.30 |
$2.11 |
14,200 |
| WILCF
|
G. Willi-Food International Ltd |
$24.09 |
N/A
|
$24.09 |
$24.09 |
600 |
| PSQL
|
Pasqal Holding Sa |
$5.52 |
-2.30%
|
$5.75 |
$5.43 |
221,800 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$2.84 |
-9.84%
|
$3.01 |
$2.82 |
383,100 |
| BGICF
|
Birks Group Inc |
$0.22 |
-0.32%
|
$0.22 |
$0.17 |
10,500 |
| OSRHW
|
Osr Health Inc |
$0.01 |
472.73%
|
$0.01 |
$0.01 |
100 |
| PAAI
|
Paradium.Ai Inc |
$0.89 |
11.25%
|
$1.03 |
$0.77 |
777,700 |
| SGLD
|
Scorpio Gold Corp |
$3.22 |
-7.20%
|
$3.48 |
$3.21 |
36,500 |
| EAIQ
|
Eyeonix Aiq Inc |
$1.30 |
4.00%
|
$1.30 |
$1.26 |
500 |
| HOS
|
Hornbeck Offshore Services Inc |
$7.08 |
-1.39%
|
$7.18 |
$6.97 |
2,354,900 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.90 |
N/A
|
$9.92 |
$9.89 |
261 |
| YFOR
|
Yyforce Inc |
$0.14 |
-8.01%
|
$0.14 |
$0.13 |
2,510,700 |
| ZTEKF
|
Zentek Ltd |
$0.37 |
-5.08%
|
$0.40 |
$0.37 |
45,500 |
| BFROF
|
Bullfrog Gold Corp |
$0.09 |
-9.79%
|
$0.10 |
$0.09 |
129,200 |
| CNTIF
|
Centauri Minerals Inc |
$0.75 |
-0.01%
|
$0.75 |
$0.75 |
300 |
| CTLOF
|
Critical One Energy Inc |
$0.58 |
-9.79%
|
$0.62 |
$0.58 |
2,700 |
| VTNMF
|
V Ten Metals Corp |
$0.27 |
-29.27%
|
$0.27 |
$0.27 |
2,200 |
| ALCLF
|
Alchemy Labs Inc |
$0.53 |
-13.39%
|
$0.53 |
$0.53 |
2,500 |
| SGRX
|
Sangrix Inc |
$0.73 |
83.51%
|
$1.11 |
$0.37 |
79,198,195 |
| XTND
|
Xtend AI Robotics Inc |
$1.54 |
-7.78%
|
$1.71 |
$1.50 |
2,281,600 |
| AUXX
|
Gold X2 Mining Inc |
$3.81 |
-2.81%
|
$4.00 |
$3.70 |
10,200 |
| KRSA
|
Korsana Biosciences Inc |
$30.14 |
-0.26%
|
$30.27 |
$29.29 |
104,100 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.01 |
-3.70%
|
$0.02 |
$0.01 |
114,900 |
| PHPS
|
Phosphate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| RML
|
Resolution Minerals Ltd ADR |
$3.84 |
-2.54%
|
$3.84 |
$3.41 |
3,100 |
| CGNRF
|
Copper Giant Resources Corp |
$0.64 |
-6.10%
|
$0.65 |
$0.60 |
597,100 |
| NXAT
|
Nexus Advanced Technologies Inc |
$0.37 |
-6.02%
|
$0.39 |
$0.36 |
57,800 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$15.60 |
-1.50%
|
$15.74 |
$15.35 |
700 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$9.42 |
-9.94%
|
$9.45 |
$9.42 |
1,700 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.37 |
-3.27%
|
$2.45 |
$2.34 |
4,600 |
| EOCN
|
Eocene Ltd |
$3.10 |
-3.73%
|
$3.39 |
$3.07 |
3,100 |
| STWGF
|
Stockworks Gold Inc |
$0.05 |
2.67%
|
$0.05 |
$0.05 |
1,300 |
| REMEF
|
Robeco Ucits Icav |
$8.63 |
2.21%
|
$8.63 |
$8.63 |
500 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.17 |
-4.56%
|
$0.18 |
$0.16 |
402,500 |
| QUTX
|
Quantum X Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,573,100 |
| CADYF
|
Cadillac Mines Corp |
$2.93 |
-9.85%
|
$2.95 |
$2.93 |
10,600 |
| DUNXF
|
Dune Oil Corp |
$0.07 |
-27.65%
|
$0.09 |
$0.06 |
292,300 |