Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YRIV Yangtze River Port and Logistics Limited $0.00 N/A $0.00 $0.00 500
CHGA Change Agents Corporation $2.07 1.72% $2.16 $2.00 54,600
MEDS Datameds AI Inc $3.76 -18.97% $6.29 $3.45 15,821,199
PWCM Powercompute Inc $0.98 6.33% $1.04 $0.87 197,400
AGCI American Gold & Copper Inc $0.03 -13.00% $0.03 $0.03 286,900
DAZD Dazed Inc $0.00 -7.69% $0.00 $0.00 57,500
CSCCY Capstone Copper Corp $20.00 -4.76% $20.00 $20.00 200
GRSD Grandstand Limited $1.60 -5.33% $1.68 $1.60 428,400
VISK Viskase Holdings Inc $5.00 3.09% $5.00 $4.66 1,000
SCTX Scribe Therapeutics Inc $33.00 2.68% $35.40 $31.76 2,236,400
SGRP Spar Group Inc $0.68 -0.15% $0.68 $0.66 500
AIZZ AI Music Distribution Inc $0.01 42.86% $0.01 $0.01 1,000
MEDGF Medacta Group Sa $137.50 -8.37% $137.50 $137.50 100
VIP Vulcan Infrastructure and Power Inc $1.93 4.32% $1.98 $1.84 245,700
NVVE Nuvve Hldg Corp $1.52 -2.26% $1.56 $1.52 1,700
QNCRF Quantumcore Ltd $1.90 8.30% $2.15 $1.90 1,400
STUVF Stuve Gold Corp $0.43 -1.94% $0.43 $0.43 10,000
VSTD Vestand Inc $0.00 -70.00% $0.00 $0.00 500
YARW Yarrow Bioscience Inc $29.29 -4.22% $32.04 $29.00 156,500
CRLEF Corcel Exploration Inc $0.07 1.64% $0.07 $0.06 125,000
AZEMF Arizona Eagle Mining Corp $0.49 9.47% $0.49 $0.46 1,700
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.38 9.03% $3.50 $3.38 11,800
GYGY Game Your Game Inc $0.86 -1.83% $0.93 $0.86 592,600
IMC Imc Rare Earths Ltd $6.64 -1.63% $6.79 $6.41 62,800
REF Reformation Inc $14.63 -4.44% $15.46 $14.57 3,346,900
TVGN Tevogen Inc $7.81 1.30% $7.81 $7.43 20,400
APMD Apnimed Inc $29.00 3.17% $30.22 $27.99 3,141,700
MVIS Microvision Inc $1.66 1.84% $1.74 $1.65 1,185,800
PBAM Private Bancorp of America Inc $89.08 -1.53% $91.10 $88.89 447,600
AEMD Aethlon Medical Inc $6.31 -6.93% $6.56 $5.80 2,498,800
CSBA Csb Financial Inc $13.65 1.49% $13.72 $13.50 20,700
HRUFF H & R Real Estate Investment Trust $6.67 -3.20% $6.80 $6.65 2,900
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.84 7.84% $0.84 $0.84 100
JUSH Jushi Holdings Inc $0.64 6.40% $0.64 $0.51 224,000
GVHGF Visionary Holdings Inc $0.02 12.56% $0.02 $0.01 19,900
LGVT Longevity Diversified Holdings Inc $0.03 N/A $0.03 $0.03 1,400
CNSY Cerenome Inc $2.03 N/A $2.10 $2.00 60,200
NBIAY Nobia Ab ADR $7.23 -11.13% $7.23 $7.23 100
ENAI AI Energy Inc $0.01 -65.22% $0.01 $0.01 600
OBX Obsidian Therapeutics Inc $17.75 1.43% $18.16 $17.36 3,974,300
TRUFF Rhelion Life Sciences Corp $0.02 -2.53% $0.03 $0.02 13,200
FPTE Firepoint Energy Inc $0.33 N/A $0.33 $0.33 600
APGH Aleeanpeace Group Holdings Ltd $0.04 -46.73% $0.04 $0.04 200
QNME Quanome Technologies Inc $0.56 92.25% $1.03 $0.29 328,235,594
STLN Starling Oncology Institute Inc $6.96 4.98% $7.13 $6.62 3,761,700
ADIG Adi Global Distribution Inc $20.70 -4.34% $21.45 $20.41 1,214,300
ATTO Attovia Therapeutics Inc $22.14 -2.60% $25.00 $22.01 1,361,300
ETOLF Evolution Powerx Corp $1.13 0.53% $1.13 $1.12 11,600
IGCRF Integrated Quantum Technologies Inc $0.43 -6.57% $0.47 $0.43 500
BRVE Braveheart Bio Inc $29.20 5.38% $29.50 $27.47 2,017,700