| KANP
|
Kaanapali Ld Llc |
$30.01 |
-3.19%
|
$30.01 |
$30.01 |
100 |
| SARDY
|
Sanford Ltd ADR |
$19.40 |
3.47%
|
$19.40 |
$19.40 |
200 |
| VDTA
|
Vertical Data Inc |
$2.89 |
3.21%
|
$2.89 |
$2.67 |
3,200 |
| VLSOF
|
Velesto Energy Berhad |
$0.09 |
-0.12%
|
$0.09 |
$0.09 |
10,000 |
| CYAB
|
Cyabra Inc |
$0.43 |
-0.42%
|
$0.45 |
$0.41 |
149,400 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.12 |
-13.97%
|
$0.14 |
$0.12 |
639,100 |
| OVHGY
|
Ovh Groupe Sas ADR |
$10.25 |
0.49%
|
$10.25 |
$10.25 |
200 |
| CTGO
|
Contango Silver & Gold Inc |
$14.92 |
0.61%
|
$15.38 |
$14.77 |
513,000 |
| KRYXF
|
Koryx Copper S.A. |
$2.19 |
1.25%
|
$2.21 |
$2.19 |
4,900 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.10 |
N/A
|
$0.10 |
$0.10 |
400 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
-0.49%
|
$10.34 |
$10.25 |
1,600 |
| CMBMF
|
Cambium Networks Corp |
$0.30 |
N/A
|
$0.30 |
$0.27 |
61,600 |
| URSB
|
Ursb Bancorp Inc |
$11.54 |
0.13%
|
$11.55 |
$11.54 |
1,200 |
| AYALY
|
Ayala Corp ADR |
$6.34 |
-2.45%
|
$6.34 |
$6.34 |
1,600 |
| ERBKY
|
Eurobank S A |
$10.10 |
-22.55%
|
$14.16 |
$9.50 |
700 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.84 |
-0.38%
|
$0.84 |
$0.84 |
1,000 |
| HLVTY
|
Helvetia Baloise ADR |
$6.52 |
-7.78%
|
$6.52 |
$6.52 |
1,000 |
| ITVPF
|
Itv Plc Ord Shs |
$1.05 |
-13.22%
|
$1.05 |
$1.05 |
100 |
| RNCHF
|
Ranchero Gold Corp New |
$0.03 |
150.00%
|
$0.03 |
$0.03 |
16,000 |
| SMSSY
|
Sms CO Ltd ADR |
$6.57 |
2.66%
|
$6.57 |
$6.57 |
100 |
| KOGDF
|
Ko Gold Inc |
$0.11 |
0.80%
|
$0.11 |
$0.11 |
5,000 |
| MAKO
|
Mako Mining Corp |
$7.31 |
0.41%
|
$7.58 |
$7.22 |
141,700 |
| RDWCF
|
Redwood AI Corp |
$1.99 |
-1.97%
|
$1.99 |
$1.83 |
4,400 |
| DCHIY
|
Digital China Hldgs ADR |
$1.26 |
1.61%
|
$1.26 |
$1.26 |
100 |
| HROEY
|
Hirose Electric ADR |
$19.41 |
8.93%
|
$19.41 |
$19.41 |
100 |
| NEXR
|
Nexera Technologies Ltd |
$1.10 |
95.56%
|
$1.28 |
$0.70 |
326,191,406 |
| RSLBF
|
Raysearch Labs Ab Ord |
$21.00 |
-1.55%
|
$21.00 |
$21.00 |
100 |
| CMCGF
|
Chilean Metals Inc |
$0.04 |
-75.88%
|
$0.04 |
$0.04 |
100 |
| CSHR
|
Coinshares Plc |
$3.65 |
1.96%
|
$3.74 |
$3.58 |
225,500 |
| MUNLF
|
Multi Units Luxemboug Sicav |
$25.62 |
-0.13%
|
$25.62 |
$25.62 |
1,100 |
| HMH
|
Hmh Holding Inc |
$19.52 |
7.49%
|
$19.64 |
$18.35 |
283,800 |
| DLICY
|
Daiichi Life Group Inc ADR |
$20.97 |
-1.46%
|
$21.18 |
$20.97 |
45,200 |
| NGKIF
|
Ngk Corp |
$48.12 |
4.38%
|
$48.12 |
$48.12 |
500 |
| POWL
|
Powell Industries Inc |
$309.20 |
5.00%
|
$316.99 |
$300.38 |
774,100 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.06 |
18.86%
|
$0.06 |
$0.04 |
80,000 |
| SICP
|
Silvergate Capital Corp |
$0.37 |
N/A
|
$0.38 |
$0.37 |
5,300 |
| SWGAF
|
Swatch Group Ag New Ord |
$257.43 |
-2.44%
|
$257.43 |
$246.65 |
800 |
| CSTM
|
Constellium Se |
$33.73 |
3.28%
|
$34.03 |
$32.92 |
1,520,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.10 |
-3.09%
|
$0.11 |
$0.10 |
351,400 |
| NDVLY
|
New World Development Co. Ltd |
$0.43 |
6.91%
|
$0.50 |
$0.43 |
600 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
0.63%
|
$0.05 |
$0.05 |
71,100 |
| VDOMF
|
Val-D OR Mining Corp |
$0.14 |
8.26%
|
$0.14 |
$0.14 |
100 |
| SXLXF
|
Slam Exploration Ltd |
$0.07 |
55.76%
|
$0.07 |
$0.07 |
300 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,400 |
| MLYNF
|
Malayan Bkng Berhad Ord |
$2.74 |
-0.36%
|
$2.74 |
$2.74 |
2,600 |
| HKEPF
|
Hokkaido Electric Pwr CO |
$5.69 |
0.89%
|
$6.35 |
$5.19 |
18,200 |
| KEEL
|
Keel Infrastructure Corp |
$5.87 |
-4.08%
|
$6.41 |
$5.49 |
51,002,500 |
| RGEDF
|
Chemical Wks Richter Ged |
$40.31 |
3.66%
|
$40.31 |
$38.68 |
19,200 |
| SDEV
|
Stablecoin Development Corp |
$1.12 |
0.90%
|
$1.18 |
$1.09 |
86,600 |
| ALGRF
|
Algo Grande Copper Corp |
$0.42 |
-4.55%
|
$0.44 |
$0.42 |
10,200 |