| SBUM
|
Silver Buckle Mines Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.43 |
-0.23%
|
$0.43 |
$0.40 |
186,000 |
| AGNPF
|
Algernon Health Inc |
$0.06 |
16.70%
|
$0.06 |
$0.06 |
300 |
| FLG
|
Flagstar Bank National Association |
$12.85 |
-0.39%
|
$12.93 |
$12.77 |
1,813,800 |
| SPWR
|
Sunpower Inc |
$1.70 |
0.59%
|
$1.73 |
$1.65 |
699,400 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$405.00 |
N/A
|
$405.01 |
$405.00 |
100 |
| SKAS
|
Saker Aviation Services Inc |
$6.60 |
N/A
|
$6.60 |
$6.60 |
100 |
| SLAI
|
Solai Limited |
$1.03 |
N/A
|
$1.06 |
$1.00 |
80,500 |
| WHLM
|
Wilhelmina International Inc |
$3.50 |
-0.57%
|
$3.50 |
$3.50 |
3,000 |
| XBOR
|
Cross Border Resources Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
600 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
93.55%
|
$0.03 |
$0.03 |
200 |
| ASMOF
|
Asmodee Group Ab |
$11.29 |
0.53%
|
$11.29 |
$11.29 |
100 |
| CTRYQ
|
Country Garden Holdings Co. Ltd |
$0.01 |
-87.50%
|
$0.01 |
$0.01 |
3,000 |
| CELJF
|
Cellcom Israel Ltd |
$11.48 |
-0.15%
|
$11.48 |
$11.48 |
200 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.01 |
31.71%
|
$0.01 |
$0.00 |
5,200 |
| SPRMF
|
Spartan Metals Corp |
$0.33 |
-9.37%
|
$0.33 |
$0.33 |
7,000 |
| VTLSF
|
Vitalist Inc |
$0.75 |
0.84%
|
$0.75 |
$0.75 |
2,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
15.00%
|
$0.07 |
$0.07 |
400 |
| LRVTF
|
Larvotto Resources Ltd |
$0.75 |
N/A
|
$0.75 |
$0.75 |
1,000 |
| TRZBF
|
Transat A.T. Inc |
$1.94 |
1.04%
|
$2.00 |
$1.94 |
200 |
| FUSE
|
Fusemachines Inc |
$1.94 |
6.59%
|
$2.00 |
$1.80 |
37,800 |
| IMIMF
|
Copper Quest Expl Inc |
$0.08 |
-6.30%
|
$0.08 |
$0.08 |
21,000 |
| TKMSF
|
Tkms Ag & Co. |
$79.25 |
7.09%
|
$79.25 |
$78.00 |
500 |
| FPAY
|
Flexshopper Inc |
$0.01 |
204.35%
|
$0.01 |
$0.00 |
21,900 |
| STCK
|
Grayscale Stacks Trust |
$1.90 |
13.24%
|
$1.90 |
$1.61 |
4,800 |
| IDBDF
|
Secure Blockchain Dev Corp |
$0.09 |
0.67%
|
$0.09 |
$0.09 |
800 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$13.25 |
-33.28%
|
$13.25 |
$13.25 |
3,200 |
| MWVCS
|
Masterworks Vault 1 Llc |
$5.75 |
-2.54%
|
$5.75 |
$5.75 |
200 |
| LFS
|
Leifras Co. Ltd ADR |
$3.35 |
-4.83%
|
$3.50 |
$3.24 |
17,900 |
| MPLT
|
Maplight Therapeutics Inc |
$18.12 |
1.46%
|
$18.27 |
$17.78 |
106,500 |
| OWLS
|
Obook Holdings Inc Cl A |
$6.34 |
-2.61%
|
$6.65 |
$6.32 |
28,200 |
| POM
|
Pomdoctor Limited ADR |
$0.35 |
0.03%
|
$0.37 |
$0.33 |
864,400 |
| PXED
|
Phoenix Education Partners Inc |
$32.24 |
-1.41%
|
$33.46 |
$31.40 |
70,500 |
| SEV
|
Aptera Motors Corp. Cl B |
$5.18 |
-2.81%
|
$5.48 |
$5.03 |
124,900 |
| SLGB
|
Smart Logistics Global Limited |
$0.98 |
-5.77%
|
$1.11 |
$0.95 |
61,100 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$11.86 |
N/A
|
$11.91 |
$11.86 |
2,500 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.50 |
6.21%
|
$0.50 |
$0.45 |
108,600 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$0.80 |
23.08%
|
$0.80 |
$0.80 |
100 |
| TCGL
|
Techcreate Group Ltd Cl A |
$5.22 |
-3.51%
|
$5.35 |
$5.18 |
21,700 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$5.50 |
-0.18%
|
$5.57 |
$5.42 |
12,000 |
| ERAO
|
Energy Resource Abundance |
$0.02 |
-11.81%
|
$0.02 |
$0.01 |
100,800 |
| SIETY
|
D Ieteren Group NV |
$88.94 |
-1.01%
|
$88.94 |
$88.94 |
400 |
| BMLQF
|
Boab Metals Ltd |
$0.28 |
5.29%
|
$0.28 |
$0.28 |
48,500 |
| MRTOS
|
Masterworks 202 Llc |
$6.40 |
-7.25%
|
$6.40 |
$6.40 |
200 |
| OFED
|
Oconee Federal Financial Corp |
$15.05 |
-11.47%
|
$15.05 |
$15.05 |
300 |
| YORKF
|
Naughty Ventures Corp |
$0.10 |
53.37%
|
$0.10 |
$0.10 |
40,000 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.19 |
-3.62%
|
$0.19 |
$0.18 |
36,200 |
| KUKEY
|
Kuke Music Holding Limited |
$0.02 |
-65.56%
|
$0.02 |
$0.02 |
2,000 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
-6.69%
|
$0.03 |
$0.03 |
3,043,500 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.18 |
N/A
|
$0.18 |
$0.14 |
6,400 |