| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.98 |
8.47%
|
$6.98 |
$6.59 |
1,400 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.33 |
1.53%
|
$4.34 |
$4.19 |
31,100 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$43.60 |
0.44%
|
$45.59 |
$42.68 |
3,200 |
| NABZY
|
Natl Australia Bk S/Adr |
$17.52 |
-0.68%
|
$18.13 |
$17.37 |
135,500 |
| NALG
|
North America Lith & Gold |
$0.14 |
-14.75%
|
$0.16 |
$0.13 |
92,000 |
| NASB
|
Nasb Fincl Inc |
$38.99 |
N/A
|
$38.99 |
$38.30 |
500 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-2.84%
|
$0.02 |
$0.01 |
387,000 |
| NATM
|
Natama Investment Group |
$2.18 |
31.21%
|
$3.20 |
$1.57 |
21,900 |
| NBCLF
|
Nitto Boseki CO Ltd |
$156.82 |
-13.83%
|
$171.38 |
$156.82 |
1,800 |
| NBGIF
|
Natl Bk of Greece Ord New |
$16.50 |
-1.49%
|
$16.50 |
$16.50 |
100 |
| NBGRY
|
National Bk Greece Sp/Adr |
$17.62 |
6.02%
|
$17.62 |
$16.92 |
22,000 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.57 |
-5.00%
|
$0.60 |
$0.53 |
11,900 |
| NBNKF
|
Nordea Bank Abp Ord |
$19.49 |
-6.11%
|
$19.50 |
$19.49 |
19,200 |
| NBPVF
|
Nb Private Equity Prtnrs |
$19.90 |
-0.55%
|
$19.90 |
$19.90 |
100 |
| NBRWF
|
Nabors Industries WT 26 |
$0.33 |
25.00%
|
$0.35 |
$0.33 |
10,000 |
| NBVAF
|
Nubeva Tech Ltd |
$0.13 |
-4.01%
|
$0.13 |
$0.13 |
1,000 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.20 |
0.81%
|
$13.25 |
$13.15 |
55,200 |
| NCLTF
|
Nitori Holdings CO Ltd |
$19.99 |
-4.74%
|
$19.99 |
$19.99 |
100 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$10.00 |
0.10%
|
$10.37 |
$9.94 |
64,500 |
| NCPCF
|
Nickel Creek Platinum Crp |
$2.95 |
1.58%
|
$2.95 |
$2.95 |
200 |
| NCTKY
|
Nabtesco Corp ADR |
$13.50 |
-3.57%
|
$16.00 |
$13.50 |
900 |
| NDBI
|
Nuclear Diamond Batteriy |
$12.88 |
61.00%
|
$12.88 |
$11.19 |
500 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$20.03 |
8.33%
|
$20.23 |
$19.41 |
39,300 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$23.07 |
-1.41%
|
$23.93 |
$22.85 |
47,700 |
| NDGPF
|
Nine Dragons Paper Hldgs |
$1.02 |
-17.07%
|
$1.18 |
$1.02 |
9,200 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.65 |
-5.96%
|
$0.68 |
$0.60 |
2,100 |
| NECPY
|
Nec Corp Unsp/Adr New |
$13.50 |
11.43%
|
$14.83 |
$13.50 |
700 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$16.75 |
8.84%
|
$16.75 |
$15.60 |
900 |
| NESRF
|
Northern Star Res Ltd |
$21.73 |
-0.14%
|
$21.79 |
$20.01 |
4,500 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.18 |
-2.78%
|
$0.19 |
$0.18 |
13,800 |
| NEXNY
|
Nexans Unsp/Adr |
$70.80 |
-1.80%
|
$70.80 |
$70.60 |
1,600 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$20.54 |
2.91%
|
$20.76 |
$20.53 |
41,700 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$3.69 |
-2.51%
|
$3.72 |
$3.69 |
500 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
-30.86%
|
$0.02 |
$0.01 |
320,000 |
| NGGTF
|
National Grid Plc Ord |
$18.36 |
-0.94%
|
$18.36 |
$18.25 |
1,200 |
| NGHI
|
New Green Hemp Inc. |
$0.75 |
50.00%
|
$0.75 |
$0.75 |
200 |
| NGLOY
|
Anglo American S/Adr |
$25.24 |
-2.55%
|
$25.24 |
$24.74 |
507,800 |
| NGMCD
|
Next Generation Mgmt New |
$3.50 |
N/A
|
$3.50 |
$3.50 |
300 |
| NGPHF
|
Northern Graphite Ord |
$0.18 |
-2.70%
|
$0.18 |
$0.18 |
110,100 |
| NGRC
|
National Graphite Crp |
$0.03 |
29.92%
|
$0.03 |
$0.03 |
1,000 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
11.43%
|
$0.05 |
$0.04 |
3,313,800 |
| NGXXF
|
Ngex Minerals Ltd New |
$23.03 |
-1.06%
|
$23.29 |
$22.61 |
92,000 |
| NHLTY
|
Nightingale Health Sp/Adr |
$1.86 |
-0.45%
|
$1.86 |
$1.86 |
1,000 |
| NHNKY
|
Nihon Kohden Unsp/Adr |
$11.04 |
-0.50%
|
$12.36 |
$10.91 |
9,700 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$39.30 |
3.00%
|
$39.42 |
$39.30 |
700 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.33 |
-5.00%
|
$3.33 |
$3.33 |
700 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.18 |
-2.44%
|
$9.18 |
$9.03 |
102,300 |
| NHYKF
|
Norsk Hydro As Ord |
$9.14 |
-2.74%
|
$9.23 |
$9.04 |
10,500 |
| NIABY
|
Nibe Industrier Ab U/Adr |
$4.56 |
2.93%
|
$4.56 |
$4.21 |
200 |
| NICLF
|
Class 1 Nickel & Tech |
$0.07 |
-4.74%
|
$0.07 |
$0.06 |
33,200 |