| MTRAF
|
Metro Inc A |
$69.84 |
0.28%
|
$69.84 |
$69.84 |
3,000 |
| MTSFF
|
Mitsui Fudosan CO Ltd |
$12.00 |
-0.42%
|
$12.00 |
$12.00 |
500 |
| MTSFY
|
Mitsui Fudosan Unsp/Adr |
$37.78 |
0.21%
|
$38.23 |
$37.62 |
32,760 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$31.90 |
-2.36%
|
$32.34 |
$31.83 |
141,200 |
| MTTRY
|
Ceconomy Ag Unsp/Adr |
$1.04 |
11.23%
|
$1.04 |
$1.04 |
1,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$405.67 |
-0.58%
|
$410.45 |
$390.84 |
300 |
| MTUAY
|
Mtu Aero Engines Unsp/Adr |
$203.93 |
1.38%
|
$206.75 |
$203.31 |
12,253 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$631.08 |
3.93%
|
$631.08 |
$603.98 |
100 |
| MURGY
|
Muenchener Re Gp Unsp/Adr |
$12.31 |
-0.08%
|
$12.46 |
$12.27 |
776,726 |
| MVCO
|
Metavesco Inc. |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
46,795,699 |
| MVMDF
|
Mountain Vy MD Inc |
$0.02 |
34.93%
|
$0.02 |
$0.01 |
5,100 |
| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
614,434 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$2.02 |
2.28%
|
$2.02 |
$2.02 |
10,000 |
| MXMGF
|
Maxus Mng Inc |
$1.00 |
-25.93%
|
$1.00 |
$1.00 |
100 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$10.29 |
-9.34%
|
$10.29 |
$10.29 |
566 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.01 |
-4.60%
|
$6.36 |
$6.01 |
2,776 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$3.66 |
1.39%
|
$3.74 |
$3.63 |
24,700 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$40.20 |
6.77%
|
$40.67 |
$36.95 |
3,600 |
| NABZY
|
Natl Australia Bk S/Adr |
$16.78 |
1.21%
|
$17.01 |
$16.71 |
133,724 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.24 |
15.24%
|
$0.24 |
$0.24 |
1,000 |
| NALG
|
North America Lith & Gold |
$0.13 |
-5.14%
|
$0.15 |
$0.13 |
2,800 |
| NASB
|
Nasb Fincl Inc |
$39.50 |
-1.01%
|
$39.90 |
$39.50 |
2,000 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
19.57%
|
$0.02 |
$0.01 |
326,800 |
| NATM
|
Natama Investment Group |
$1.65 |
-16.46%
|
$1.93 |
$1.65 |
400 |
| NBCLF
|
Nitto Boseki CO Ltd |
$131.80 |
-0.15%
|
$134.44 |
$131.80 |
400 |
| NBGRY
|
National Bk Greece Sp/Adr |
$15.58 |
3.87%
|
$16.32 |
$15.52 |
12,574 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.52 |
0.97%
|
$0.52 |
$0.51 |
5,000 |
| NBNKF
|
Nordea Bank Abp Ord |
$18.30 |
-2.30%
|
$19.03 |
$18.30 |
700 |
| NBPVF
|
Nb Private Equity Prtnrs |
$17.95 |
-7.95%
|
$20.00 |
$17.95 |
2,500 |
| NBRWF
|
Nabors Industries WT 26 |
$0.30 |
15.38%
|
$0.30 |
$0.30 |
13,900 |
| NBVAF
|
Nubeva Tech Ltd |
$0.12 |
-8.82%
|
$0.12 |
$0.12 |
4,500 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.30 |
0.30%
|
$13.50 |
$13.28 |
185,121 |
| NCLTF
|
Nitori Holdings CO Ltd |
$16.51 |
-17.41%
|
$16.51 |
$16.51 |
100 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$8.88 |
-3.16%
|
$9.09 |
$8.84 |
135,957 |
| NCPCF
|
Nickel Creek Platinum Crp |
$3.08 |
4.41%
|
$3.44 |
$3.08 |
500 |
| NCSYF
|
Nice Systems Ltd Ord |
$121.75 |
28.16%
|
$121.75 |
$121.75 |
100 |
| NCTKY
|
Nabtesco Corp ADR |
$14.00 |
-2.10%
|
$14.10 |
$13.44 |
2,600 |
| NDBI
|
Nuclear Diamond Batteriy |
$59.49 |
-0.02%
|
$59.49 |
$38.06 |
800 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$17.14 |
-0.35%
|
$17.42 |
$17.12 |
74,680 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$20.98 |
1.35%
|
$21.31 |
$20.85 |
88,588 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.56 |
2.82%
|
$0.56 |
$0.55 |
526 |
| NECPY
|
Nec Corp Unsp/Adr New |
$13.82 |
0.91%
|
$14.95 |
$13.82 |
385 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$16.88 |
0.48%
|
$16.88 |
$16.88 |
N/A |
| NESRF
|
Northern Star Res Ltd |
$18.87 |
2.28%
|
$19.05 |
$18.68 |
34,200 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.16 |
-6.94%
|
$0.17 |
$0.16 |
46,000 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$19.64 |
0.46%
|
$19.93 |
$19.15 |
82,201 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$3.65 |
10.79%
|
$3.65 |
$3.65 |
206 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.02 |
50.00%
|
$0.02 |
$0.01 |
67,000 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,400 |
| NGGTF
|
National Grid Plc Ord |
$18.24 |
3.31%
|
$18.54 |
$18.24 |
2,300 |