Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GYGY Game Your Game Inc $0.47 -3.78% $0.51 $0.47 568,000
IMC Imc Rare Earths Ltd $7.20 0.70% $7.50 $7.07 36,400
REF Reformation Inc $13.66 1.94% $13.79 $12.96 447,300
TVGN Tevogen Inc $6.78 -3.97% $7.15 $6.78 2,700
RDXLF Redox Ltd $2.43 -10.00% $2.43 $2.43 300
APMD Apnimed Inc $18.52 1.65% $19.54 $17.80 268,300
MVIS Microvision Inc $1.20 -8.40% $1.34 $1.19 3,939,700
PBAM Private Bancorp of America Inc $85.25 -0.21% $86.15 $84.78 78,200
AEMD Aethlon Medical Inc $6.05 0.67% $6.18 $6.03 15,000
CSBA Csb Financial Inc $13.55 -0.07% $13.56 $13.55 3,400
HRUFF H & R Real Estate Investment Trust $6.72 -0.44% $6.80 $6.72 18,000
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.43 -26.59% $0.43 $0.43 27,500
JUSH Jushi Holdings Inc $0.53 1.52% $0.54 $0.52 35,800
GVHGF Visionary Holdings Inc $0.02 N/A $0.02 $0.01 14,300
LGVT Longevity Diversified Holdings Inc $0.03 -6.02% $0.03 $0.03 1,300
CNSY Cerenome Inc $1.93 7.82% $1.96 $1.80 152,000
SKLUY Skellerup Holdings Ltd $86.03 -1.11% $86.03 $86.03 100
ENAI AI Energy Inc $0.01 N/A $0.01 $0.01 200
OBX Obsidian Therapeutics Inc $13.00 6.21% $13.95 $12.25 532,200
TRUFF Rhelion Life Sciences Corp $0.02 -6.64% $0.02 $0.02 107,500
FPTE Firepoint Energy Inc $0.42 2.44% $0.42 $0.42 500
APGH Aleeanpeace Group Holdings Ltd $0.05 N/A $0.05 $0.05 100
QNME Quanome Technologies Inc $0.74 -10.54% $0.77 $0.70 6,903,200
STLN Starling Oncology Institute Inc $6.63 7.28% $6.84 $6.18 1,848,300
ADIG Adi Global Distribution Inc $16.80 -2.33% $17.87 $16.79 313,200
ATTO Attovia Therapeutics Inc $16.21 -0.61% $16.94 $15.98 194,100
ETOLF Evolution Powerx Corp $1.23 -1.89% $1.24 $1.23 3,000
IGCRF Integrated Quantum Technologies Inc $0.35 8.12% $0.35 $0.35 100
BRVE Braveheart Bio Inc $20.02 4.87% $20.24 $18.43 255,000
RCBC River City Bank $54.98 0.51% $55.14 $54.40 59,800
IMSEF Ishares II Plc. $43.97 -0.28% $43.97 $43.90 7,400
SUTAF Investigator Resources Ltd $0.03 -16.50% $0.03 $0.03 300
LTGO Latigo Biotherapeutics Inc $16.00 8.18% $16.08 $14.61 184,200
BLSM Blossomhill Therapeutics Inc $17.48 3.55% $17.77 $16.68 131,800
CMLSQ Cumulus Media Inc $0.01 21.05% $0.01 $0.01 15,000
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 2,288,900
WVE Wave Life Sciences Inc $3.46 -0.29% $3.53 $3.43 1,656,000
PARA Banzai International Inc $0.66 -6.61% $0.71 $0.64 241,100
AXIAY Axia Energia ADR $11.85 0.77% $12.01 $11.79 560,600
BFH Bread Financial Holdings $100.58 -0.15% $102.13 $99.38 715,000
BSEM Biostem Technologies New $2.47 -6.44% $2.70 $2.46 66,200
CHPT Chargepoint Holdings $7.92 -2.58% $8.25 $7.87 777,100
DNA Ginkgo Bioworks Holdings $13.00 14.64% $13.56 $11.48 4,519,900
GROV Grove Collaborative Holdings $1.04 0.97% $1.07 $1.02 67,100
KD Kyndryl Holdings $11.75 -1.09% $12.02 $11.61 2,635,900
NRGV Energy Vault Holdings $3.25 -1.81% $3.40 $3.22 2,980,300
PRG Prog Holdings Inc $30.48 -1.36% $31.20 $30.16 525,200
RYAN Ryan Specialty Holdings $37.01 -2.06% $38.12 $36.99 1,627,200
TP Ticketplus Ltd $9.20 2.22% $9.25 $8.52 6,700
UWMC UWM Holdings Corp $1.08 -0.92% $1.11 $1.07 12,827,900