Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTGH Mettitech Group Holdings Inc $0.00 -8.33% $0.00 $0.00 190,000
SICOF Silverco Mining Ltd $5.74 -11.69% $6.28 $5.74 23,000
TKECF Tokyo Elec Power CO Ord $3.25 -9.72% $3.50 $3.25 1,600
HSLV Highlander Silver Corp $4.58 -9.13% $4.91 $4.51 900,200
SEIGY Semperit Ag Hldg ADR $4.75 7.60% $4.75 $4.75 1,100
FHNGY Foschini Group ADR $3.32 -0.18% $3.38 $3.32 500
CLIR Clearsign Technologies Corp $3.94 -7.94% $4.39 $3.94 9,500
NIVF Newgenivf Group Limited $0.64 -6.86% $0.64 $0.51 22,056,100
VINC Vincerx Pharma Inc $0.01 4.10% $0.02 $0.01 6,200
GMEX Gmex Robotics Corporation $0.86 -22.18% $1.07 $0.76 1,621,400
GRML Greenland Mines Ltd $0.31 -8.36% $0.33 $0.30 3,657,600
TICAW Tic Solutions Inc Wts 27 $0.65 1.07% $0.65 $0.55 62,000
MDA Mda Space Ltd $38.33 -6.72% $40.45 $37.77 1,378,700
UNLRY Pt Unilever Ind ADR $1.73 -7.98% $1.73 $1.73 200
LOBLY Loblaw Compnies Ltd ADR $14.39 25.35% $14.39 $11.74 3,500
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 500
CODGF Compagnie DE Saint-Gobain $90.42 1.94% $90.42 $90.42 200
ISHOF Ishares III Plc $112.54 -0.69% $112.96 $112.54 3,500
AJNMY Ajinomoto Co. Inc $30.35 -5.89% $31.00 $30.35 39,300
FASLF First Andes Silver Ltd $0.07 -12.78% $0.07 $0.07 12,800
HIDDF Hydaway Digital Corp $0.60 69.64% $0.60 $0.60 1,000
MJPNF Micronics Jpn CO Ltd Ord $86.88 -8.90% $87.27 $86.88 200
EWISF Earthwise Minerals Corp $0.04 13.06% $0.04 $0.04 20,000
IVZ Invesco Limited $27.35 -2.91% $28.09 $27.22 6,776,800
XTEPY Xtep Intl Hldgs ADR $57.10 4.79% $57.10 $57.10 100
TLLXY Talanx Ag ADR $60.85 1.76% $60.85 $58.84 400
CRBJY China Res Land ADR $47.80 2.29% $47.80 $47.66 800
LSBCF Lakeshore Biopharma Co. Ltd $0.07 N/A $0.07 $0.07 1,000
VFORF Verticalscope Holdings Inc $2.08 2.31% $2.10 $2.03 3,200
WACLY Wacoal Holdings Corp $132.74 -5.16% $132.74 $132.74 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 -21.82% $0.03 $0.03 400
CHVKF China Vanke CO Ltd. Ord $0.34 -16.09% $0.34 $0.34 8,600
MYCOF Noveris Health Sciences $2.00 13.64% $2.04 $1.85 2,300
SIVEF Sivers Semiconductors Ab $7.77 -16.36% $8.68 $7.20 6,578,400
VGDDF Vanguard Fund Plc Wld ETF $151.76 2.19% $151.76 $151.76 100
VIVO Vivopower Plc $4.60 -21.37% $5.63 $4.36 2,277,900
WLTNF Wilton Res Inc Ord $0.31 -4.69% $0.31 $0.31 7,600
FNUC Frontier Nuclear and Minerals Inc $1.98 -14.66% $2.30 $1.96 921,900
MRLN Merlin Inc $8.60 19.78% $10.25 $8.31 28,534,500
SWMR Swarmer Inc $60.75 -16.56% $72.84 $57.29 681,200
SNROY Sanrio CO Ltd ADR $11.25 0.58% $11.25 $11.25 200
PKCOY Park 24 Corp ADR $10.76 -4.78% $11.08 $10.76 2,200
WETO Wetour Robotics Limited $1.05 2.94% $1.10 $0.97 57,600
PTITF Pt Indosat Tbk Ord $0.14 4.32% $0.14 $0.12 3,000
UNPA Unb Corp [Pa] $88.00 -10.93% $88.00 $88.00 100
YUEIF Yue Yuen Indl Temp Shs $1.73 15.33% $1.73 $1.73 100
AIB Blockchain Digital Infrastructure Inc $1.65 -19.51% $1.74 $1.59 4,774,900
BZQIY Bezeq Israel Telcm ADR $14.00 -0.71% $14.00 $13.50 600
LYRA Lyra Therapeutics Inc $0.70 0.78% $0.71 $0.70 1,000
MJWNY Naked Wines Plc ADR $3.85 -1.03% $3.85 $3.85 500