| KAMRF
|
Kalamazoo Resources |
$0.02 |
100.00%
|
$0.02 |
$0.02 |
400 |
| OIO
|
Oio Group |
$2.29 |
-2.97%
|
$2.51 |
$2.21 |
21,800 |
| TPLKF
|
Tepla Ag Ord |
$50.00 |
11.48%
|
$50.00 |
$50.00 |
100 |
| CRNCY
|
Capricorn Enrgy ADR |
$8.76 |
-2.67%
|
$8.76 |
$8.35 |
400 |
| SLOIY
|
Silicon On Ins ADR |
$66.58 |
-5.64%
|
$70.00 |
$65.45 |
14,600 |
| SPIIY
|
Spie Sa ADR |
$16.06 |
7.07%
|
$16.06 |
$13.68 |
500 |
| TKHVY
|
Turk Hava Yollar ADR |
$71.51 |
9.28%
|
$71.51 |
$71.51 |
100 |
| ELMUY
|
Elisa Oyj ADR |
$24.28 |
5.57%
|
$24.29 |
$22.80 |
700 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.80 |
-0.78%
|
$3.80 |
$3.80 |
42,900 |
| UAMY
|
United States Antimony Corp |
$7.85 |
2.48%
|
$8.05 |
$7.50 |
11,919,400 |
| BATRB
|
Atlanta Braves Hldgs B |
$68.46 |
10.42%
|
$68.46 |
$68.46 |
100 |
| DLNDY
|
D&L Inds Inc ADR |
$1.46 |
4.29%
|
$1.46 |
$1.46 |
3,200 |
| FLNA
|
Filana Therapeutics Inc |
$1.22 |
0.83%
|
$1.25 |
$1.20 |
465,000 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
1,000 |
| ORXOY
|
Orexo Ab ADR |
$2.00 |
11.10%
|
$2.00 |
$2.00 |
1,000 |
| QUTIF
|
Questor Tech Inc |
$0.28 |
40.00%
|
$0.28 |
$0.28 |
5,100 |
| SICOF
|
Silverco Mining Ltd |
$5.93 |
-3.42%
|
$6.14 |
$5.70 |
26,400 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.45 |
11.65%
|
$3.50 |
$3.45 |
400 |
| CMHHY
|
China Merch Prt Hl ADR |
$18.64 |
9.40%
|
$18.64 |
$18.64 |
100 |
| HSLV
|
Highlander Silver Corp |
$4.83 |
-0.82%
|
$4.99 |
$4.72 |
819,700 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.37 |
-8.01%
|
$4.37 |
$4.37 |
100 |
| FHNGY
|
Foschini Group ADR |
$3.91 |
15.34%
|
$3.91 |
$3.91 |
200 |
| CLIR
|
Clearsign Technologies Corp |
$3.79 |
-6.42%
|
$4.10 |
$3.71 |
34,000 |
| ISSXF
|
Ishares Core S&P 500 Index ETF |
$54.31 |
2.35%
|
$54.31 |
$54.31 |
1,900 |
| NIVF
|
Newgenivf Group Limited |
$0.76 |
-5.30%
|
$0.84 |
$0.71 |
7,102,900 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| GMEX
|
Gmex Robotics Corporation |
$0.72 |
-6.50%
|
$0.75 |
$0.70 |
598,400 |
| GRML
|
Greenland Mines Ltd |
$0.29 |
-9.18%
|
$0.34 |
$0.29 |
5,134,600 |
| MDA
|
Mda Space Ltd |
$39.40 |
1.13%
|
$40.06 |
$37.81 |
2,552,500 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.86 |
1.64%
|
$2.00 |
$1.86 |
162,400 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.50 |
-0.86%
|
$11.80 |
$11.36 |
800 |
| CODGF
|
Compagnie DE Saint-Gobain |
$91.30 |
1.95%
|
$91.30 |
$91.30 |
400 |
| ISHOF
|
Ishares III Plc |
$116.09 |
-0.47%
|
$116.09 |
$115.66 |
1,600 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
500 |
| AJNMY
|
Ajinomoto Co. Inc |
$36.60 |
10.04%
|
$36.69 |
$35.92 |
166,100 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
1.09%
|
$0.07 |
$0.07 |
500 |
| HIDDF
|
Hydaway Digital Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
10,000 |
| RELV
|
Reliv Intl Inc |
$2.17 |
-3.56%
|
$2.17 |
$2.17 |
100 |
| ROXIF
|
Caspian Sunrise Plc Ord |
$0.02 |
2,757.14%
|
$0.02 |
$0.02 |
300 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
11.11%
|
$0.04 |
$0.04 |
10,000 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.35 |
-13.31%
|
$14.95 |
$13.35 |
200 |
| IVZ
|
Invesco Limited |
$28.14 |
-2.26%
|
$29.30 |
$27.81 |
11,867,800 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$54.21 |
-5.06%
|
$55.19 |
$54.21 |
100 |
| TLLXY
|
Talanx Ag ADR |
$60.00 |
2.27%
|
$60.00 |
$60.00 |
100 |
| CRBJY
|
China Res Land ADR |
$41.75 |
-1.88%
|
$41.75 |
$41.75 |
100 |
| BKFKY
|
Bakkafrost ADR |
$10.85 |
0.74%
|
$10.85 |
$10.85 |
200 |
| CHVKY
|
China Vanke ADR |
$0.14 |
N/A
|
$0.14 |
$0.14 |
4,000 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.07 |
-4.29%
|
$0.07 |
$0.07 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.89 |
-1.56%
|
$1.92 |
$1.88 |
6,900 |
| WACLY
|
Wacoal Holdings Corp |
$137.33 |
4.90%
|
$137.33 |
$137.33 |
100 |