BGXXQ
|
Bright Green Corp |
$0.06 |
28.00%
|
$0.06 |
$0.06 |
68,600 |
FTURF
|
Future Fuels Inc |
$0.19 |
-6.35%
|
$0.19 |
$0.19 |
5,000 |
OHCFF
|
Light Ai Inc |
$0.35 |
-13.32%
|
$0.50 |
$0.35 |
121,200 |
DMAA
|
Drugs Made IN America Acquisition Corp |
$10.06 |
N/A
|
$10.06 |
$10.05 |
277,300 |
OMGAQ
|
Omega Therapeutics Inc |
$0.05 |
N/A
|
$0.06 |
$0.03 |
412,000 |
FMCKL
|
Freddie Mac |
$8.85 |
N/A
|
$8.85 |
$8.85 |
500 |
STAK
|
Stak Inc |
$2.75 |
-6.46%
|
$2.94 |
$2.60 |
61,100 |
MHGUP
|
Meritage Hospitality Group Inc |
$24.49 |
13.91%
|
$24.49 |
$24.10 |
200 |
COTGF
|
Concurrent Technologies Plc |
$2.65 |
17.78%
|
$2.65 |
$2.65 |
100 |
NKLAQ
|
Nikola Corp |
$0.12 |
-0.81%
|
$0.12 |
$0.12 |
416,600 |
SILEF
|
Silver Elephant Mining Corp |
$0.19 |
13.77%
|
$0.20 |
$0.19 |
6,600 |
CNOBF
|
Rocky Shore Gold Ltd |
$0.05 |
7.11%
|
$0.05 |
$0.05 |
12,000 |
SSTT
|
Sstartrade Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ALSUF
|
Alpha Star Acquisition Corporation Units |
$2.00 |
-84.60%
|
$2.00 |
$2.00 |
500 |
LICYF
|
Li-Cycle Holdings Corp |
$0.28 |
-12.09%
|
$0.33 |
$0.27 |
141,400 |
LUD
|
Luda Technology Group Limited |
$4.20 |
-0.47%
|
$4.54 |
$4.14 |
4,716 |
APNHY
|
Aspen Pharmacare Holdings Plc |
$6.38 |
0.95%
|
$6.50 |
$6.26 |
1,800 |
TC
|
Token Cat Limited ADR |
$0.60 |
0.84%
|
$0.62 |
$0.60 |
3,500 |
CTEV
|
Claritev Corporation |
$22.99 |
1.86%
|
$23.27 |
$22.22 |
50,864 |
ROBK
|
Rotate Black Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
IMIMF
|
Copper Quest Exploration Inc |
$0.07 |
6.33%
|
$0.07 |
$0.07 |
3,000 |
LICN
|
Lichen International Ltd |
$3.83 |
9.43%
|
$3.83 |
$3.50 |
26,600 |
BESS
|
Bimergen Energy Corporation |
$6.50 |
N/A
|
$6.50 |
$5.15 |
500 |
BRQL
|
Brooqly Inc |
$0.93 |
-1.06%
|
$0.94 |
$0.93 |
200 |
SHMXY
|
Shimadzu Corp |
$13.12 |
8.97%
|
$13.12 |
$13.12 |
200 |
SNLGF
|
San Lorenzo Gold Corp |
$0.15 |
1.25%
|
$0.15 |
$0.15 |
108,000 |
TE
|
T1 Energy Inc |
$1.26 |
2.44%
|
$1.28 |
$1.18 |
825,600 |
MPLNW
|
Claritev Corporation WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
FTSRF
|
First Trust Global Funds Plc |
$18.60 |
0.34%
|
$18.60 |
$18.60 |
200 |
LPSIF
|
Legend Power Systems Inc |
$0.08 |
-9.91%
|
$0.08 |
$0.08 |
24,000 |
SNIPF
|
Snipp Interactive Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100,000 |
EFGSF
|
Eiffage Sa |
$129.55 |
14.53%
|
$129.55 |
$129.55 |
100 |
RDGT
|
Ridgetech Inc |
$0.99 |
3.99%
|
$0.99 |
$0.94 |
12,700 |
AACAY
|
Aac Technologies Holdings Inc |
$4.62 |
-0.65%
|
$4.89 |
$4.57 |
11,700 |
SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
27,800 |
SGSEF
|
SSGA SPDR ETFS Europe II Plc |
$364.50 |
-0.14%
|
$364.50 |
$360.75 |
100 |
CRKN
|
Crown Electrokinetics Corp |
$1.72 |
-2.27%
|
$1.79 |
$1.70 |
5,500 |
KMTS
|
Kestra Medical Technologies Ltd |
$24.24 |
-3.00%
|
$25.86 |
$23.86 |
120,400 |
NKGN
|
Nkgen Biotech Inc |
$0.14 |
-9.97%
|
$0.20 |
$0.14 |
294,900 |
TBH
|
Brag House Holdings Inc |
$0.60 |
-3.07%
|
$0.67 |
$0.54 |
446,300 |
ZOMDF
|
Zomedica Corp |
$0.05 |
8.00%
|
$0.06 |
$0.05 |
1,500,600 |
CROMF
|
Crombie Real Estate Investment Trust |
$10.42 |
-1.61%
|
$10.42 |
$10.42 |
52,500 |
INXSF
|
Intouch Insight Ltd |
$0.36 |
12.85%
|
$0.36 |
$0.36 |
800 |
STBK
|
Studio Financial Holdings Inc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
1,700 |
ADVB
|
Advanced Biomed Inc |
$1.81 |
-2.69%
|
$1.92 |
$1.80 |
25,100 |
TGMPF
|
Tantalus Sys Hldgs Inc |
$1.50 |
3.45%
|
$1.50 |
$1.45 |
10,000 |
TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
5,475,000 |
ENGCQ
|
Englobal Corp |
$0.06 |
-0.35%
|
$0.06 |
$0.06 |
44,100 |
LINMF
|
Linear Minerals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
146,900 |
OOAG
|
Omda Oil and Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |