Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EROK Eaglerock Land Cl A $25.21 3.02% $25.34 $23.82 168,800
FRVO Fervo Energy Company Cl A $20.32 0.79% $21.71 $20.24 3,900,100
GMRS Gmr Solutions Inc Cl A $13.96 8.55% $14.02 $12.40 3,269,900
MWC Micware Co. Ltd ADR $1.41 2.17% $1.50 $1.27 1,710,900
SOHOB Sotherly Hotels Inc $1.90 50.79% $1.90 $1.90 100
SUJA Suja Life Inc Cl A $6.33 7.84% $6.40 $5.96 1,569,300
TRAX First Tracks Biotherapeutics Inc $44.03 -4.55% $46.79 $43.00 715,000
XE X-Energy Inc Cl A $22.73 11.70% $23.99 $21.26 7,376,000
YSWY Yesway Inc Cl A $24.35 11.29% $24.81 $21.20 930,400
HDRN Hadron Energy Inc $1.86 -1.59% $1.97 $1.81 61,400
KMRRF Kongsberg Maritime ASA $5.96 -1.16% $5.96 $5.96 800
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 700
NL Nli Holdings Inc $6.53 -2.83% $6.81 $6.50 31,700
GLIBB Liberty Capital Corp $27.00 10.38% $27.00 $27.00 200
AIFA All IN Futuretech Alliance Inc $2.91 5.05% $3.16 $2.68 246,500
EDMFF Edm Resources Inc $0.46 -0.73% $0.46 $0.41 26,400
TSEOQ Trinseo Plc $0.00 N/A $0.00 $0.00 200
ICGAF Ishares III Plc $5.47 0.30% $5.47 $5.46 53,700
IDBCF Ishares Digital Assets Ag $6.35 -0.29% $6.35 $6.35 100
CEXYF Copper One Resources Corp $0.30 6.32% $0.32 $0.27 85,900
JAAHF Janus Henderson Tabula Fd Sicav $10.77 0.11% $10.77 $10.77 1,000
PFFOF Latam Lithium Corp $0.03 94.37% $0.03 $0.03 100
RKTO Rocket One Inc $0.77 -2.84% $0.80 $0.75 414,100
SKYA Skyai Inc $1.00 -10.71% $1.16 $0.99 386,600
PMDRF Brasnova Energy Matls Inc $0.07 -2.99% $0.07 $0.07 123,000
DROSY Droneshield Ltd $1.60 -5.33% $1.60 $1.44 400
QH Quhuo Limited ADR $4.27 -9.53% $4.88 $4.26 25,500
VUECF Verdera Energy Corp $0.34 N/A $0.34 $0.34 9,000
AMSS Amass Brands Inc $1.10 -2.65% $1.23 $1.05 53,700
LCLN Lincoln International Inc Cl A $25.63 2.32% $25.78 $24.79 322,700
VIDA Vida Global Inc Cl A $2.42 2.98% $2.52 $2.36 51,000
RACC Research Alliance Corporation III Cl A $27.70 -5.46% $30.24 $25.45 78,700
FOCL Edap Tms Sa ADR $4.63 -2.53% $4.93 $4.53 308,500
PCSV Pcs Edventures! Inc $1.70 -2.86% $1.70 $1.70 1,900
FDXF Fedex Freight Holding Company Inc $151.99 7.61% $152.02 $140.70 3,147,100
SHPWQ Shapeways Holdings Inc $0.00 N/A $0.00 $0.00 100
DCOM Dime Commercial Bancshares Inc $41.20 0.71% $41.53 $41.01 307,200
SSRSF Miravalles Gold Corp $0.05 -11.03% $0.05 $0.05 900
VSXY Victorias Secret & Co. $91.06 -2.11% $95.44 $90.26 1,452,500
KDCLF Japan Engine Corp $57.74 14.45% $57.74 $57.74 100
ABVEF Above Food Ingredients Inc $0.04 4.45% $0.04 $0.01 18,300
AADX Applied Aerospace & Defense Inc $18.80 -1.62% $19.46 $18.43 1,237,300
KIDZ Kidz AI Inc $4.13 0.85% $4.40 $3.85 215,100
TIRXF Tian Ruixiang Holdings Ltd $0.00 -5.00% $0.00 $0.00 56,100
AGRTF Bullfrog Gold Corp $0.09 13.83% $0.09 $0.06 16,900
LOTT Techlott Inc $0.01 -33.33% $0.01 $0.01 370,900
NUKUF American Atomics Inc $0.10 -5.97% $0.10 $0.10 16,200
PBK Powerbank Corporation $0.45 1.89% $0.46 $0.44 531,500
QNICF Aurbis Resources Corp $0.03 -76.08% $0.03 $0.03 1,000
MWVLS Masterworks Vault 4 Llc $9.80 30.67% $9.80 $9.80 100