| WCRS
|
Western Capital Resources Inc |
$15.99 |
-0.19%
|
$15.99 |
$15.99 |
1,000 |
| DMRC
|
Digimarc Corporation |
$7.45 |
-1.06%
|
$7.74 |
$7.41 |
88,162 |
| PRTCY
|
Puretech Health Plc ADR |
$17.54 |
1.49%
|
$17.54 |
$17.48 |
600 |
| SOPAQ
|
Society Pass Inc |
$0.03 |
-18.73%
|
$0.04 |
$0.02 |
32,900 |
| UUUFF
|
Uranium One Mining Corp |
$0.25 |
4.12%
|
$0.27 |
$0.25 |
29,600 |
| PNSB
|
Psb Financial Inc |
$11.26 |
-1.57%
|
$11.26 |
$11.26 |
100 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$16.18 |
-5.98%
|
$17.47 |
$15.01 |
98,332 |
| AIFC
|
AI Financial Corporation |
$0.57 |
-5.86%
|
$0.62 |
$0.57 |
910,130 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.99 |
2.48%
|
$12.14 |
$11.65 |
1,300 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
180.00%
|
$0.01 |
$0.00 |
2,100 |
| BGDE
|
Big Digital Energy Inc |
$8.91 |
-8.05%
|
$9.87 |
$8.30 |
106,656 |
| ELMT
|
The Elmet Group Co. |
$18.50 |
2.15%
|
$19.08 |
$18.05 |
139,753 |
| EROK
|
Eaglerock Land Cl A |
$20.29 |
-0.83%
|
$20.71 |
$20.16 |
161,304 |
| FRVO
|
Fervo Energy Company Cl A |
$32.32 |
-0.52%
|
$33.15 |
$31.10 |
876,134 |
| GMRS
|
Gmr Solutions Inc Cl A |
$14.32 |
5.37%
|
$14.57 |
$13.72 |
149,598 |
| MWC
|
Micware Co. Ltd ADR |
$3.77 |
2.17%
|
$3.87 |
$3.68 |
17,300 |
| SOHOB
|
Sotherly Hotels Inc |
$10.00 |
3.09%
|
$10.00 |
$10.00 |
100 |
| SUJA
|
Suja Life Inc Cl A |
$9.88 |
-3.80%
|
$10.63 |
$9.70 |
266,300 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$16.69 |
-6.13%
|
$18.66 |
$16.57 |
480,900 |
| XE
|
X-Energy Inc Cl A |
$19.10 |
-9.44%
|
$20.95 |
$18.72 |
4,055,600 |
| YSWY
|
Yesway Inc Cl A |
$20.71 |
-4.21%
|
$21.90 |
$20.31 |
359,600 |
| HDRN
|
Hadron Energy Inc |
$1.89 |
-7.36%
|
$2.24 |
$1.81 |
106,279 |
| ARLYD
|
Argyle Resources Corp |
$0.25 |
-2.90%
|
$0.25 |
$0.25 |
1,000 |
| IMWNF
|
Ishares V Plc |
$8.28 |
-0.11%
|
$8.28 |
$8.28 |
1,800 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.30 |
-0.86%
|
$5.32 |
$5.30 |
1,100 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.14 |
10.32%
|
$0.14 |
$0.13 |
5,004 |
| NL
|
Nli Holdings Inc |
$5.92 |
1.37%
|
$5.94 |
$5.83 |
35,400 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.33 |
-2.72%
|
$2.53 |
$2.08 |
197,474 |
| EDMFF
|
Edm Resources Inc |
$0.38 |
3.64%
|
$0.38 |
$0.38 |
1,240 |
| TSEOQ
|
Trinseo Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,400 |
| ICGAF
|
Ishares III Plc |
$5.46 |
0.22%
|
$5.46 |
$5.46 |
2,000 |
| CEXYF
|
Copper One Resources Corp |
$0.39 |
2.20%
|
$0.40 |
$0.38 |
11,520 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.70 |
0.18%
|
$10.70 |
$10.70 |
4,600 |
| RKTO
|
Rocket One Inc |
$1.01 |
-1.94%
|
$1.04 |
$0.92 |
1,549,500 |
| SKYA
|
Skyai Inc |
$1.02 |
-0.97%
|
$1.04 |
$0.98 |
483,400 |
| WNBDD
|
Winning Brands Corp |
$0.01 |
-19.70%
|
$0.01 |
$0.00 |
6,100 |
| BDLND
|
Badlands Resources Inc |
$0.27 |
4.39%
|
$0.27 |
$0.27 |
4,300 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,200 |
| DROSY
|
Droneshield Ltd |
$1.72 |
N/A
|
$2.16 |
$1.72 |
5,200 |
| QH
|
Quhuo Limited ADR |
$6.26 |
-14.71%
|
$6.55 |
$5.10 |
80,800 |
| VUECF
|
Verdera Energy Corp |
$0.35 |
2.29%
|
$0.40 |
$0.35 |
7,100 |
| AMSS
|
Amass Brands Inc |
$1.99 |
-3.15%
|
$2.09 |
$1.95 |
33,892 |
| BTMWQ
|
Bitcoin Depot Inc WT |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
319,300 |
| LCLN
|
Lincoln International Inc Cl A |
$23.02 |
-2.29%
|
$23.86 |
$22.50 |
194,400 |
| VIDA
|
Vida Global Inc Cl A |
$3.45 |
-10.85%
|
$3.78 |
$3.26 |
102,600 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.54 |
0.86%
|
$10.80 |
$10.50 |
4,400 |
| FOCL
|
Edap Tms Sa ADR |
$5.05 |
-0.58%
|
$5.18 |
$4.92 |
17,189 |
| PCSV
|
Pcs Edventures! Inc |
$1.46 |
-9.00%
|
$1.60 |
$1.46 |
2,200 |
| FDXF
|
Fedex Freight Holding Company Inc |
$162.54 |
1.30%
|
$164.10 |
$158.00 |
444,827 |
| KELRF
|
Keisei Electric Railway CO Ltd |
$6.27 |
-7.79%
|
$6.27 |
$6.27 |
10,000 |