| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
342,500 |
| ITRBF
|
Ishares Treasry Bnd 0 1Yr |
$533.47 |
0.09%
|
$533.47 |
$533.47 |
600 |
| ODTX
|
Odyssey Therapeutics Inc |
$18.66 |
5.60%
|
$18.76 |
$17.31 |
161,435 |
| QRED
|
Quasaredge Acquisition Corp |
$9.99 |
0.05%
|
$9.99 |
$9.99 |
1,182 |
| MOBI
|
Mobia Medical Inc |
$10.85 |
-1.90%
|
$11.39 |
$10.80 |
38,715 |
| LKFT
|
Lakefront Biotherapeutics |
$27.84 |
-1.00%
|
$28.37 |
$27.78 |
167,205 |
| BRGMF
|
Barranco Gold Mining Corp |
$0.70 |
-31.37%
|
$0.70 |
$0.70 |
1,000 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.92 |
-13.10%
|
$3.51 |
$2.90 |
524,305 |
| XLPI
|
Firepoint Energy Inc |
$0.15 |
50.00%
|
$0.20 |
$0.12 |
21,600 |
| BOT
|
RoboStrategy Inc |
$25.65 |
-0.23%
|
$26.09 |
$23.60 |
441,617 |
| FNMAN
|
Fannie Mae |
$13.95 |
4.26%
|
$14.00 |
$13.73 |
32,556 |
| LDGYY
|
Landis Gyr Group Ag ADR |
$14.34 |
12.47%
|
$14.34 |
$13.55 |
700 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.20 |
-2.96%
|
$0.21 |
$0.18 |
17,500 |
| TKMCY
|
Tkms Ag & Co. |
$9.50 |
-3.06%
|
$9.50 |
$9.50 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.16 |
1.60%
|
$0.16 |
$0.16 |
21,700 |
| WSE
|
Wise Group Plc Cl A |
$11.33 |
-6.21%
|
$11.58 |
$11.22 |
3,665,088 |
| BLSRF
|
Blast Resources Inc |
$0.27 |
-22.86%
|
$0.32 |
$0.27 |
30,700 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.58 |
1.87%
|
$25.67 |
$25.13 |
359,036 |
| RTB
|
Rtb Digital Inc |
$15.54 |
1.57%
|
$15.77 |
$14.25 |
43,351 |
| AEP
|
American Electric Power |
$135.54 |
0.46%
|
$136.57 |
$135.12 |
2,752,088 |
| APO
|
Apollo Asset Management |
$122.61 |
3.03%
|
$122.94 |
$118.01 |
3,239,559 |
| AREB
|
American Rebel Holdings Inc |
$0.22 |
9.29%
|
$0.22 |
$0.18 |
239,244 |
| AXON
|
Axon Enterprise |
$502.34 |
2.12%
|
$505.71 |
$487.53 |
712,718 |
| BAX
|
Baxter International |
$22.40 |
3.37%
|
$22.65 |
$21.90 |
3,640,393 |
| BF.B
|
Brown Forman Cl B |
$26.08 |
1.48%
|
$26.21 |
$25.69 |
1,123,746 |
| BKNG
|
Booking Holdings |
$177.46 |
2.68%
|
$180.30 |
$174.50 |
4,980,801 |
| BR
|
Broadridge Financial Solutions |
$148.92 |
3.13%
|
$149.21 |
$145.31 |
733,473 |
| CAG
|
Conagra Brands |
$14.77 |
2.78%
|
$14.81 |
$14.46 |
10,270,680 |
| CBOE
|
CBOE Global Markets |
$285.07 |
0.07%
|
$286.25 |
$281.34 |
621,136 |
| CBRE
|
CBRE Group |
$139.46 |
2.88%
|
$140.61 |
$136.27 |
1,486,723 |
| CCI
|
Crown Castle |
$74.90 |
0.44%
|
$76.76 |
$74.73 |
3,930,543 |
| CFG
|
Citizens Financial Group |
$71.88 |
0.11%
|
$72.33 |
$71.45 |
2,871,088 |
| CHTR
|
Charter Communications |
$123.31 |
-2.52%
|
$125.74 |
$111.55 |
8,745,983 |
| CME
|
CME Group |
$255.31 |
0.39%
|
$256.16 |
$251.34 |
1,748,141 |
| CNP
|
Centerpoint Energy |
$44.56 |
0.75%
|
$44.75 |
$44.32 |
5,058,840 |
| COIN
|
Coinbase Global Cl A |
$158.29 |
-1.78%
|
$161.08 |
$153.80 |
5,320,935 |
| CRL
|
Charles River Laboratories |
$226.58 |
-1.18%
|
$231.98 |
$225.03 |
476,113 |
| CRWD
|
Crowdstrike Holdings |
$183.26 |
-0.09%
|
$185.84 |
$181.83 |
5,221,939 |
| CTW
|
Ctw Cl A |
$2.33 |
1.75%
|
$2.40 |
$2.25 |
45,770 |
| DOC
|
Healthpeak Properties |
$22.27 |
0.86%
|
$22.41 |
$22.12 |
7,355,494 |
| DVA
|
Davita Healthcare Partners |
$235.44 |
0.50%
|
$237.85 |
$231.20 |
535,256 |
| FDS
|
Factset Research Systems |
$254.36 |
4.26%
|
$256.10 |
$246.02 |
762,089 |
| GBCS
|
Selectis HealthInc |
$5.50 |
3.77%
|
$5.50 |
$5.36 |
2,805 |
| GEHC
|
GE Healthcare Technologies |
$60.58 |
-2.22%
|
$62.75 |
$60.20 |
8,066,392 |
| HBAN
|
Huntington Bancshares |
$17.36 |
-0.23%
|
$17.42 |
$17.06 |
37,595,663 |
| HIG
|
The Hartford Insurance Group |
$140.53 |
-1.16%
|
$141.57 |
$134.16 |
2,557,906 |
| HON
|
Honeywell International |
$243.15 |
-1.27%
|
$247.75 |
$239.12 |
3,052,220 |
| HPE
|
Hewlett Packard Enterprise |
$47.69 |
0.10%
|
$49.21 |
$47.34 |
11,314,084 |
| ITW
|
Illinois Tool Works |
$283.02 |
2.21%
|
$283.03 |
$276.23 |
1,345,510 |
| J
|
Jacobs Engineering Group |
$134.56 |
1.94%
|
$136.08 |
$132.17 |
695,250 |