Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AD Array Digital Infrastructure Inc $52.08 -4.89% $55.23 $51.95 427,100
HAWPY Haw Par Corp Ltd $49.03 N/A $49.03 $49.03 100
TEBAF Terra Balcanica Resources Corp $0.08 6.86% $0.13 $0.08 455,200
FIG Figma Inc Cl A $37.27 0.03% $37.78 $36.15 3,881,500
GLIBA Gci Liberty Inc Series A Gci $37.53 0.64% $37.84 $37.06 27,800
GLIBK Gci Liberty Inc Series C Gci $37.49 0.11% $38.17 $37.03 392,200
MNARF Morguard North American Residential Real Estate $13.06 -0.68% $13.06 $13.06 2,600
NSRX Nasus Pharma Ltd $7.10 4.72% $8.03 $6.57 11,100
SBDS Solo Brands Inc Cl A $6.14 1.99% $6.40 $6.00 27,800
SBEVW Splash Beverage Group Inc $0.02 N/A $0.02 $0.00 12,500
STRA Strategic Education $83.39 1.96% $83.39 $80.82 492,900
TRSG Tungray Technologies Inc Cl A $1.18 8.65% $1.22 $1.10 12,100
TWNP Twin Hospitality Group Inc Cl A $0.83 -0.42% $0.88 $0.81 83,300
YMAT J-Star Holding Co. Ltd $0.58 -0.53% $0.62 $0.57 137,300
BAGFF A G Barr Plc $8.33 N/A $8.33 $8.33 100
JUREF Jpmorgan ETFS Ireland Icav $69.06 1.38% $69.06 $69.06 4,300
MTIRF Mithril Silver and Gold Limited $0.40 -3.44% $0.40 $0.40 400
NUAI New Era Energy & Digital Inc $3.57 11.56% $3.62 $3.13 5,258,700
PWLK Powerlock International Corp $0.00 N/A $0.00 $0.00 77,100
RDNW Ridenow Group Inc $6.00 1.18% $6.10 $5.89 34,100
BLSH Bullish Ord Shs $39.30 0.13% $39.74 $37.98 915,600
FOXO Foxo Technologies Inc $0.00 N/A $0.00 $0.00 33,636,199
MIAX Miami International Holdings Inc $42.76 0.83% $43.29 $42.27 641,600
CNLPL Connecticut Light & Power Co. $52.92 0.79% $52.92 $52.92 100
CVALF Covalon Technologies Ltd $1.30 -1.89% $1.30 $1.30 600
GNENF Ganfeng Lithium Group Co. Ltd $7.30 -2.01% $7.31 $7.18 4,300
MALJF Magellan Aerospace Corp $14.09 -1.43% $14.28 $14.09 200
WNGRF George Weston Ltd $68.40 -0.70% $68.40 $68.40 100
MGNC MAG Magna Corp $0.61 11.31% $0.67 $0.50 62,700
BUUU BuUU Group Limited Class A Ordinary Share $7.10 1.43% $7.51 $6.82 35,000
HIND Vyome Holdings Inc $3.43 0.59% $3.66 $3.35 9,400
KYIV Kyivstar Group Ltd $12.40 -3.05% $12.74 $12.12 643,000
RYOJ Ryojbaba Co. Ltd $2.64 0.76% $2.77 $2.57 4,400
PPCB Propanc Biopharma Inc $0.48 -6.01% $0.52 $0.45 199,800
JPUQF Jpmorgan ETFS Ireland Icav $25.17 -0.09% $25.17 $25.17 5,900
MLIZY Meliuz S.A. $1.75 N/A $1.75 $1.75 100
RHEPZ Regional Health Properties Inc $1.95 N/A $1.95 $1.95 100
USBC Usbc Inc $0.62 -0.34% $0.64 $0.59 288,300
BNCM Bounce Mobile Systems Inc $0.01 -1.43% $0.01 $0.01 491,500
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 300
BKTH Breakthrough Chemistry Inc $0.18 144.22% $0.18 $0.07 300
ETHZ Ethzilla Corporation $4.88 -2.40% $4.99 $4.77 550,100
FCHDF Fairchild Gold Corp $0.07 8.50% $0.07 $0.07 50,000
LECBF Lepanto Consolidated Mining Co. $0.00 N/A $0.00 $0.00 8,200
SFGLF Steadfast Group Ltd $3.47 -13.25% $3.47 $3.47 17,200
UUUFF Vanguard Mining Corp $0.12 -2.54% $0.12 $0.11 9,200
VELO Velo3D Inc $20.18 12.24% $20.80 $17.61 1,866,300
LGNYZ Ligand Pharmaceuticals Incorporated $0.04 N/A $0.04 $0.04 5,000
OPADW Offerpad Solutions Inc $0.02 -11.11% $0.02 $0.01 25,500
GELHY Geely Automobile Holdings Ltd $44.97 0.33% $44.97 $44.00 53,000