| STRUF
|
Saturn Metals Ltd |
$0.32 |
4.97%
|
$0.32 |
$0.30 |
5,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.00 |
13.82%
|
$14.15 |
$14.00 |
22,200 |
| KYOAY
|
Kyocera Corp |
$24.47 |
-0.93%
|
$24.57 |
$24.42 |
24,600 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$8.05 |
-1.11%
|
$8.05 |
$8.05 |
100 |
| FAC
|
Factorial Energy Inc |
$5.16 |
-10.26%
|
$5.85 |
$5.14 |
309,400 |
| AIQUF
|
Air Liquide Sa |
$195.21 |
-1.87%
|
$195.36 |
$192.25 |
100 |
| CHHYF
|
Charbone Corp |
$0.08 |
1.68%
|
$0.09 |
$0.08 |
45,200 |
| BSIN
|
Big Sky Industrial Inc |
$1.43 |
5.15%
|
$1.43 |
$1.35 |
1,344,600 |
| AVFTS
|
Arrived Homes Llc |
$10.20 |
-5.56%
|
$10.20 |
$10.20 |
100 |
| FRTT
|
Fort Technology Inc |
$1.11 |
3.74%
|
$1.21 |
$1.05 |
866,100 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VLGDF
|
Valor Gold Corp |
$2.86 |
-1.34%
|
$3.05 |
$2.85 |
69,800 |
| CTRRF
|
CT Real Estate Invt TR |
$12.89 |
0.31%
|
$12.90 |
$12.89 |
115,500 |
| PGPEF
|
Publicis Groupe S.A. |
$114.60 |
0.61%
|
$114.60 |
$114.60 |
20,100 |
| FFMFF
|
Firefly Metals Ltd |
$1.34 |
-2.90%
|
$1.41 |
$1.34 |
7,900 |
| AIBZ
|
Bitzero Holdings Inc |
$6.75 |
11.57%
|
$6.84 |
$5.75 |
596,800 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$18.76 |
-1.63%
|
$19.23 |
$17.17 |
29,600 |
| FOXTF
|
Fox Tungsten Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
300 |
| PBLS
|
Parabilis Medicines Inc |
$37.07 |
3.92%
|
$37.99 |
$34.78 |
290,900 |
| CFOR
|
Capforce Inc |
$3.75 |
-6.25%
|
$3.75 |
$3.75 |
5,600 |
| CMTNF
|
Automata Rare Earth Corp |
$0.15 |
-2.20%
|
$0.15 |
$0.14 |
12,000 |
| SOME
|
Somerset Trust Holding Co. |
$80.00 |
2.56%
|
$80.00 |
$78.50 |
3,600 |
| ABBY
|
Abby Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
2,000 |
| BVGLY
|
Bellevue Gold Ltd |
$11.12 |
3.93%
|
$11.12 |
$11.12 |
100 |
| TALMF
|
Talamore Mining Corp |
$6.62 |
-1.91%
|
$7.00 |
$6.62 |
1,600 |
| ENRD
|
Einride Ab ADR |
$6.10 |
-5.28%
|
$6.70 |
$5.51 |
47,100 |
| TRLV
|
Trulieve Cannabis Corp |
$9.65 |
0.52%
|
$9.80 |
$9.47 |
766,200 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
-3.15%
|
$0.04 |
$0.04 |
15,600 |
| VRXA
|
Veraxa Biotech Ag |
$1.87 |
-1.06%
|
$1.93 |
$1.83 |
187,900 |
| ISMJF
|
Ishares Vii Plc |
$250.06 |
-0.20%
|
$251.60 |
$249.73 |
1,000 |
| AURFF
|
Auro Metals Inc |
$0.89 |
6.17%
|
$0.91 |
$0.86 |
30,900 |
| TELYF
|
Telyrx Holdings Inc |
$1.89 |
-1.08%
|
$1.89 |
$1.89 |
100 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$3.27 |
-1.51%
|
$3.27 |
$3.27 |
500 |
| AGNT
|
Agnt Inc |
$4.35 |
-3.33%
|
$4.49 |
$4.31 |
938,100 |
| SHOE
|
Shoe Station Group Inc |
$15.24 |
-0.39%
|
$15.31 |
$15.06 |
357,700 |
| YMDLF
|
Yangzijiang Maritime Dev Ltd |
$0.46 |
-4.75%
|
$0.46 |
$0.46 |
3,000 |
| AIFU
|
Aifu Inc |
$36.30 |
-1.36%
|
$37.29 |
$34.00 |
4,600 |
| LMCUF
|
Lumina Metals Corp |
$7.05 |
2.77%
|
$7.12 |
$7.05 |
6,500 |
| MAARF
|
Quants Research Institute Holdings Inc |
$6.12 |
0.20%
|
$6.12 |
$6.12 |
100 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.91 |
-2.15%
|
$5.91 |
$5.91 |
200 |
| JAYGF
|
Blue Jay Gold Corp |
$0.56 |
3.40%
|
$0.56 |
$0.56 |
2,600 |
| FTH
|
Faeth Therapeutics Inc |
$32.34 |
13.27%
|
$33.19 |
$28.73 |
365,000 |
| SLBT
|
SL Science Holding Limited |
$2.66 |
-1.85%
|
$2.75 |
$2.65 |
25,400 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.32 |
-5.04%
|
$1.35 |
$1.30 |
25,800 |
| MEHA
|
Functional Brands Inc |
$0.00 |
6.52%
|
$0.00 |
$0.00 |
94,800 |
| ASML
|
ASML Holding NV |
$1,844.08 |
-0.21%
|
$1,853.31 |
$1,820.41 |
928,900 |
| NATKY
|
National Atomic CO Kazatomprom Jsc |
$73.00 |
3.91%
|
$73.00 |
$73.00 |
6,000 |
| CBRS
|
Cerebras Systems Cl A |
$218.98 |
-5.21%
|
$229.00 |
$215.77 |
14,649,800 |
| COF
|
Capital One Financial |
$227.34 |
1.57%
|
$228.14 |
$224.41 |
2,972,600 |
| CPNG
|
Coupang Cl A |
$16.12 |
-1.04%
|
$16.70 |
$16.01 |
12,287,400 |