| TONX
|
Ton Strategy Company |
$3.00 |
-0.33%
|
$3.08 |
$2.86 |
747,600 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$216.49 |
27.72%
|
$216.49 |
$216.49 |
300 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.51 |
-5.20%
|
$0.54 |
$0.49 |
113,900 |
| CMCLY
|
Cmoc Group Ltd |
$135.72 |
7.07%
|
$135.72 |
$135.72 |
100 |
| INTAF
|
Intact Financial Corp |
$17.75 |
-1.39%
|
$17.75 |
$17.75 |
1,400 |
| PAGFF
|
Pacifica Silver Corp |
$1.13 |
-3.05%
|
$1.25 |
$1.12 |
56,200 |
| ABTC
|
American Bitcoin Corp |
$1.83 |
-4.19%
|
$1.94 |
$1.82 |
11,500,899 |
| CCEYF
|
Cancambria Energy Corp |
$0.30 |
-0.23%
|
$0.30 |
$0.30 |
1,000 |
| CNLPM
|
Connecticut Light & Power Co. |
$33.80 |
-1.31%
|
$34.46 |
$33.80 |
2,100 |
| HALFF
|
Hal Trust |
$171.55 |
2.29%
|
$171.55 |
$171.55 |
100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.23 |
4.77%
|
$9.23 |
$9.10 |
2,700 |
| ADAM
|
Adamas Trust Inc |
$7.76 |
1.84%
|
$7.84 |
$7.63 |
640,800 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| VSTD
|
Vestand Inc |
$0.28 |
2.91%
|
$0.30 |
$0.28 |
91,600 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.23 |
14.43%
|
$0.23 |
$0.20 |
114,900 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.01 |
-86.82%
|
$0.01 |
$0.01 |
190,700 |
| GSHRF
|
Gold X2 Mining Inc |
$0.60 |
6.48%
|
$0.61 |
$0.57 |
490,200 |
| ATON
|
Alphaton Capital Corp |
$0.90 |
-1.03%
|
$0.97 |
$0.87 |
127,200 |
| HYFT
|
Mindwalk Holdings Corp |
$2.72 |
-2.16%
|
$2.87 |
$2.69 |
601,900 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.10 |
N/A
|
$2.18 |
$2.10 |
400 |
| IIPZF
|
Interrent Real Estate Investment Trust |
$9.59 |
-0.08%
|
$9.59 |
$9.59 |
700 |
| JXHLY
|
Eneos Holdings Inc |
$15.57 |
1.53%
|
$15.57 |
$15.33 |
600 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,800 |
| SNMCY
|
Suncorp Group Ltd |
$11.89 |
-5.33%
|
$12.25 |
$11.50 |
16,900 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$11.03 |
3.49%
|
$11.03 |
$10.61 |
2,800 |
| STRR
|
Star Equity Holdings Inc |
$10.72 |
-0.09%
|
$10.92 |
$10.68 |
4,600 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.48 |
-1.04%
|
$0.48 |
$0.48 |
1,300 |
| ACGP
|
Associated Capital Group Inc |
$38.81 |
-2.88%
|
$38.81 |
$38.81 |
200 |
| SSM
|
Sono Group N.V. |
$7.09 |
-2.28%
|
$7.14 |
$7.09 |
1,900 |
| AGXKF
|
Anglo Asian Mining Plc. |
$3.60 |
-0.55%
|
$3.60 |
$3.60 |
3,000 |
| HFBK
|
Harford Bank |
$42.50 |
3.26%
|
$42.50 |
$41.34 |
200 |
| STOHF
|
Equinor ASA |
$22.94 |
-4.89%
|
$22.94 |
$22.94 |
269,100 |
| FGNX
|
Fg Nexus Inc |
$3.26 |
2.52%
|
$3.37 |
$3.18 |
474,200 |
| NINOY
|
Nikon Corp |
$11.57 |
2.39%
|
$11.57 |
$10.90 |
600 |
| MMXSS
|
Masterworks 091 Llc |
$6.90 |
N/A
|
$6.90 |
$6.90 |
100 |
| NFSN
|
Nongfu Shop Digital New Retail CO Ltd |
$0.01 |
133.33%
|
$0.01 |
$0.01 |
400 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.90 |
-1.86%
|
$0.95 |
$0.81 |
229,700 |
| KLAR
|
Klarna Group Plc |
$31.45 |
2.34%
|
$31.95 |
$30.34 |
2,353,400 |
| PRNCF
|
Prince Silver Corp |
$0.47 |
4.91%
|
$0.47 |
$0.41 |
23,200 |
| CBKM
|
Consumers Bancorp Inc |
$25.68 |
-1.43%
|
$26.45 |
$25.68 |
900 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
108,000 |
| KPELY
|
Keppel Corporation Limited |
$16.33 |
-0.43%
|
$16.33 |
$16.26 |
400 |
| CPIFF
|
Carlton Precious Inc |
$0.14 |
5.10%
|
$0.15 |
$0.14 |
34,400 |
| LBRX
|
Lb Pharmaceuticals Inc |
$20.73 |
-0.34%
|
$21.43 |
$20.21 |
224,400 |
| EBRCZ
|
Ebr Sys Inc |
$0.61 |
3.39%
|
$0.64 |
$0.61 |
2,400 |
| LITS
|
Lite Strategy Inc |
$1.47 |
-1.34%
|
$1.50 |
$1.43 |
312,800 |
| NECPY
|
Nec Corp |
$17.63 |
6.95%
|
$18.10 |
$17.63 |
200 |
| ORBS
|
Eightco Holdings Inc |
$1.68 |
-1.75%
|
$1.73 |
$1.62 |
3,323,400 |
| ANGX
|
Angel Studios Inc Cl A |
$4.21 |
1.45%
|
$4.27 |
$4.06 |
507,000 |
| RMXI
|
Rmx Industries Inc |
$0.91 |
52.17%
|
$1.00 |
$0.70 |
2,800 |