| RDNW
|
Ridenow Group Inc |
$5.01 |
-0.99%
|
$5.20 |
$4.95 |
28,826 |
| BLSH
|
Bullish Ord Shs |
$43.64 |
1.87%
|
$44.47 |
$43.00 |
1,265,901 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,723,912 |
| MIAX
|
Miami International Holdings Inc |
$45.61 |
-0.55%
|
$46.60 |
$45.46 |
267,027 |
| CNLPL
|
Connecticut Light & Power Co. |
$53.00 |
-0.93%
|
$53.00 |
$53.00 |
100 |
| CVALF
|
Covalon Technologies Ltd |
$1.35 |
N/A
|
$1.38 |
$1.35 |
1,800 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$6.44 |
-0.05%
|
$6.81 |
$6.44 |
2,148 |
| MALJF
|
Magellan Aerospace Corp |
$11.94 |
0.86%
|
$11.94 |
$11.94 |
4,400 |
| WNGRF
|
George Weston Ltd |
$69.00 |
0.36%
|
$69.00 |
$69.00 |
6,200 |
| MGNC
|
MAG Magna Corp |
$0.17 |
38.00%
|
$0.17 |
$0.17 |
2,000 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$7.60 |
-5.24%
|
$7.70 |
$7.05 |
3,207 |
| HIND
|
Vyome Holdings Inc |
$5.05 |
-1.75%
|
$5.34 |
$5.09 |
4,611 |
| KYIV
|
Kyivstar Group Ltd |
$14.17 |
-0.91%
|
$14.95 |
$13.90 |
760,225 |
| RYOJ
|
Ryojbaba Co. Ltd |
$4.59 |
5.76%
|
$4.50 |
$4.31 |
10,126 |
| PPCB
|
Propanc Biopharma Inc |
$0.89 |
10.96%
|
$0.90 |
$0.82 |
59,609 |
| RHEPZ
|
Regional Health Properties Inc |
$2.36 |
31.11%
|
$2.36 |
$1.51 |
2,100 |
| USBC
|
Usbc Inc |
$0.81 |
0.01%
|
$0.87 |
$0.80 |
267,577 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
136,000 |
| IVSXF
|
Investors Ab |
$32.50 |
-4.20%
|
$32.50 |
$32.50 |
2,000 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.18 |
20.00%
|
$0.18 |
$0.18 |
100 |
| ETHZ
|
Ethzilla Corporation |
$10.68 |
0.54%
|
$11.19 |
$10.63 |
350,834 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
6,450 |
| UUUFF
|
Vanguard Mining Corp |
$0.09 |
-5.09%
|
$0.10 |
$0.09 |
43,605 |
| JNCCD
|
Metalite Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,600 |
| VELO
|
Velo3D Inc |
$5.32 |
-1.02%
|
$5.65 |
$5.28 |
148,180 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.05 |
-27.33%
|
$0.06 |
$0.04 |
3,522,300 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
-39.39%
|
$0.03 |
$0.02 |
13,000 |
| GELHY
|
Geely Automobile Holdings Ltd |
$43.97 |
1.78%
|
$43.99 |
$42.90 |
5,452 |
| TPICQ
|
Tpi Composites Inc |
$0.03 |
-13.79%
|
$0.03 |
$0.03 |
262,672 |
| YMT
|
Yimutian Inc ADR |
$1.16 |
1.75%
|
$1.16 |
$1.12 |
4,316 |
| CNRCF
|
Canter Resources Corp |
$0.19 |
-5.50%
|
$0.20 |
$0.19 |
2,991 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| OESX
|
Orion Energy Systems Inc |
$15.69 |
1.16%
|
$16.00 |
$15.30 |
28,100 |
| ITHLF
|
Ithaca Energy Plc |
$2.62 |
-1.50%
|
$2.62 |
$2.62 |
100 |
| MMSLF
|
Macarthur Minerals Ltd |
$0.01 |
-58.33%
|
$0.01 |
$0.01 |
225,000 |
| SRANF
|
Sranan Gold Corp |
$0.26 |
-3.83%
|
$0.27 |
$0.26 |
8,800 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.56 |
2.00%
|
$0.58 |
$0.56 |
45,855 |
| WINT
|
Windtree Therapeutics Inc |
$0.04 |
-13.23%
|
$0.05 |
$0.04 |
5,776 |
| ZNB
|
Zeta Network Group |
$0.88 |
7.44%
|
$0.90 |
$0.85 |
233,387 |
| ASBRF
|
Asahi Group Holdings Ltd |
$12.00 |
9.09%
|
$12.00 |
$12.00 |
100 |
| SMAYF
|
Ampeak Energy Ltd |
$0.04 |
-2.75%
|
$0.04 |
$0.04 |
8,600 |
| SORA
|
Asiastrategy |
$3.80 |
1.33%
|
$3.84 |
$3.80 |
3,166 |
| VRGFF
|
Vanguard Funds Plc |
$27.28 |
0.21%
|
$27.28 |
$27.28 |
1,070 |
| HYOR
|
Hyorc Corporation |
$0.03 |
14.86%
|
$0.03 |
$0.02 |
36,400 |
| TUNGF
|
American Tungsten Corp |
$1.04 |
11.43%
|
$1.07 |
$0.93 |
221,556 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.23 |
0.41%
|
$12.50 |
$12.09 |
37,986 |
| USAS
|
Americas Gold and Silver Corp |
$4.46 |
4.69%
|
$4.51 |
$4.34 |
4,078,607 |
| BCIC
|
Bcp Investment Corporation |
$13.08 |
1.40%
|
$13.14 |
$12.85 |
40,540 |
| SBLX
|
Stablex Technologies Inc |
$3.35 |
-5.10%
|
$3.63 |
$3.07 |
63,573 |