Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCTX Scribe Therapeutics Inc $29.74 0.92% $31.00 $29.02 141,100
SGRP Spar Group Inc $0.67 -2.36% $0.71 $0.59 168,700
MEDGF Medacta Group Sa $150.06 -6.21% $150.06 $150.06 100
VIP Vulcan Infrastructure and Power Inc $1.78 -2.73% $1.89 $1.78 140,100
NVVE Nuvve Hldg Corp $1.37 19.13% $1.46 $1.17 16,700
RACD Research Alliance Corporation IV Cl A $11.72 -1.01% $12.19 $11.27 3,200
VSTD Vestand Inc $0.00 333.33% $0.00 $0.00 700
YARW Yarrow Bioscience Inc $27.01 -5.03% $27.49 $26.00 1,364,900
CRLEF Corcel Exploration Inc $0.07 -6.19% $0.07 $0.07 69,000
HGHAF High Arctic Energy Svcs Inc $0.76 1.33% $0.76 $0.76 4,500
AZEMF Arizona Eagle Mining Corp $0.45 1.15% $0.45 $0.45 12,000
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.36 -1.90% $3.42 $3.36 300
GYGY Game Your Game Inc $1.05 -3.23% $1.10 $1.04 228,100
IMC Imc Rare Earths Ltd $6.81 -5.15% $7.24 $6.71 66,600
REF Reformation Inc $14.03 6.69% $14.21 $13.08 567,300
TVGN Tevogen Inc $7.36 0.96% $7.90 $6.97 72,600
APMD Apnimed Inc $26.23 -2.13% $27.72 $26.18 207,700
MVIS Microvision Inc $1.64 3.14% $1.70 $1.58 1,036,500
PBAM Private Bancorp of America Inc $90.85 -0.04% $91.68 $90.17 203,900
AEMD Aethlon Medical Inc $1.53 -1.92% $1.60 $1.52 103,600
CSBA Csb Financial Inc $13.45 -2.75% $13.75 $13.26 13,200
HRUFF H & R Real Estate Investment Trust $6.98 2.05% $6.98 $6.82 2,400
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.78 -7.27% $0.78 $0.78 278,400
JUSH Jushi Holdings Inc $0.60 4.33% $0.61 $0.56 152,300
CCCT Columbus Circle Capital Corp III Cl A $9.84 N/A $9.85 $9.84 25,000
GVHGF Visionary Holdings Inc $0.01 N/A $0.01 $0.01 100
NCO Southern Cross Acquisition I Corp $9.91 0.10% $9.91 $9.90 200,500
MNGPF Man Group Plc $4.06 N/A $4.06 $4.06 1,100
CNSY Cerenome Inc $2.33 -2.72% $2.49 $2.31 79,900
SKLUY Skellerup Holdings Ltd $87.00 -1.15% $87.00 $87.00 100
OBX Obsidian Therapeutics Inc $17.80 3.73% $18.49 $17.17 392,800
TRLEF Dune Oil Corp $0.12 -0.99% $0.13 $0.12 41,000
TRUFF Rhelion Life Sciences Corp $0.02 -6.91% $0.02 $0.02 6,200
APGH Aleeanpeace Group Holdings Ltd $0.04 -17.00% $0.04 $0.04 3,800
IRSMF Iress Limited $4.01 -19.64% $4.01 $4.01 100
QNME Quanome Technologies Inc $0.31 -6.15% $0.33 $0.30 21,600
STLN Starling Oncology Institute Inc $6.17 -0.48% $6.41 $6.11 790,800
ADIG Adi Global Distribution Inc $20.53 -4.11% $21.61 $20.33 713,700
ATTO Attovia Therapeutics Inc $22.79 1.15% $24.22 $22.00 175,700
FDMM Freedom Metals Acquisition Corp. Cl A $9.86 0.41% $9.86 $9.86 100
ETOLF Evolution Powerx Corp $1.12 -0.27% $1.12 $1.11 12,400
IGCRF Integrated Quantum Technologies Inc $0.44 3.18% $0.44 $0.44 1,200
BRVE Braveheart Bio Inc $26.64 -2.24% $28.74 $26.54 283,500
RCBC River City Bank $52.24 -0.85% $52.80 $51.21 94,300
IMSEF Ishares II Plc. $46.12 0.08% $46.12 $46.12 2,800
VSEE Vsee Health Inc $0.02 5.63% $0.02 $0.01 73,000
OHBTF Ohb Se $210.00 -2.33% $210.00 $210.00 100
IGLIF Ishares II Plc. $6.95 -1.06% $6.95 $6.95 2,500
LTGO Latigo Biotherapeutics Inc $22.15 2.83% $23.22 $21.50 178,700
BLSM Blossomhill Therapeutics Inc $20.86 -3.02% $21.90 $20.75 148,900