| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.27 |
4.87%
|
$0.27 |
$0.25 |
280,890 |
| KUKEY
|
Kuke Music Holding Limited |
$0.14 |
11.82%
|
$0.14 |
$0.13 |
3,106 |
| LGMKD
|
Logicmark Inc |
$1.02 |
0.82%
|
$1.02 |
$0.65 |
1,600 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.05 |
-4.25%
|
$0.05 |
$0.05 |
550,347 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.14 |
-1.43%
|
$0.14 |
$0.14 |
106 |
| MWQQS
|
Masterworks 196 Llc |
$12.00 |
11.11%
|
$12.00 |
$12.00 |
600 |
| AMBIQ
|
Ambipar Emergency Response Cl A |
$0.50 |
13.64%
|
$0.55 |
$0.43 |
6,800 |
| MOJOD
|
Equator Beverage Company |
$0.82 |
-3.53%
|
$0.82 |
$0.77 |
1,300 |
| ANPCY
|
Cellbxhealth Plc ADR |
$0.19 |
-11.90%
|
$0.21 |
$0.17 |
40,476 |
| NBP
|
Novabridge Biosciences ADR |
$3.88 |
-3.24%
|
$4.08 |
$3.80 |
268,413 |
| ADNH
|
Advent Technologies Hldg Inc |
$0.53 |
1.73%
|
$0.60 |
$0.52 |
14,607 |
| GDXW
|
Roundhill Gold Miners Weeklypay ETF |
$54.35 |
0.35%
|
$54.55 |
$53.45 |
21,423 |
| MUNX
|
Amg GW&K Muni Income ETF |
$25.05 |
0.05%
|
$25.08 |
$25.05 |
3,434 |
| NCEL
|
Newcelx Ltd |
$3.30 |
-1.49%
|
$3.41 |
$3.25 |
22,143 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.21 |
9.72%
|
$0.21 |
$0.21 |
500 |
| ISHYF
|
Ishares II Plc. |
$7.30 |
0.66%
|
$7.30 |
$7.30 |
26,704 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$22.63 |
0.91%
|
$22.69 |
$22.43 |
19,282 |
| PPBN
|
Pinnacle Bankshares Corp |
$40.98 |
0.47%
|
$40.98 |
$40.50 |
980 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.15 |
0.28%
|
$7.23 |
$7.08 |
3,179,902 |
| MBUMF
|
Mabuchi Motor Co. Ltd |
$16.50 |
N/A
|
$16.50 |
$16.50 |
600 |
| ALPS
|
Alps Group Inc |
$1.23 |
-4.65%
|
$1.29 |
$1.17 |
146,341 |
| BGSI
|
Boyd Group Svcs Inc |
$161.24 |
3.05%
|
$162.22 |
$156.46 |
14,720 |
| CERO
|
Cero Therapeutics Holdings Inc |
$0.07 |
1.77%
|
$0.07 |
$0.06 |
337,387 |
| PONGF
|
Atari Sa |
$0.15 |
-12.30%
|
$0.17 |
$0.09 |
37,231 |
| ACCL
|
Acco Group Holdings Limited |
$4.51 |
2.04%
|
$4.51 |
$4.32 |
16,463 |
| ADNWW
|
Advent Technologies Hldg Inc WT |
$0.00 |
63.64%
|
$0.00 |
$0.00 |
651,670 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$7.00 |
11.46%
|
$7.49 |
$6.36 |
62,753 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$5.73 |
-8.17%
|
$6.41 |
$5.70 |
46,563 |
| AMBWQ
|
Ambipar Emergency Response WT |
$0.00 |
35.29%
|
$0.01 |
$0.00 |
15,000 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$3.13 |
2.29%
|
$3.17 |
$3.06 |
7,956 |
| CEROW
|
Cero Therapeutics Holdings Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
281,100 |
| LINK
|
Interlink Electronics Inc |
$4.04 |
-1.82%
|
$4.47 |
$4.00 |
66,386 |
| NPT
|
Texxon Holding Limited |
$4.34 |
15.12%
|
$4.89 |
$3.73 |
90,711 |
| FLNCF
|
Freelancer Limited |
$0.25 |
-16.67%
|
$0.25 |
$0.25 |
300 |
| CSSPQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
450 |
| DCFCQ
|
Tritium Dcfc Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,689 |
| EMBJ
|
Embraer S.A. ADR |
$61.30 |
0.59%
|
$61.68 |
$59.73 |
863,184 |
| EWPMF
|
East West Minerals Ltd |
$0.16 |
398.44%
|
$0.16 |
$0.16 |
1,000 |
| MRNFF
|
Meren Energy Inc |
$1.21 |
-0.74%
|
$1.22 |
$1.20 |
101,259 |
| OPIRQ
|
Office Properties Income Trust 6.375% Senior Not |
$2.15 |
-2.27%
|
$2.16 |
$2.07 |
14,244 |
| OPITQ
|
Office Properties Income Trust |
$0.02 |
-2.99%
|
$0.02 |
$0.02 |
89,379 |
| REEDD
|
Reeds Inc |
$6.50 |
1.35%
|
$6.50 |
$6.50 |
228 |
| OTGA
|
Otg Acquisition Corp I Cl A |
$10.05 |
0.15%
|
$10.05 |
$10.02 |
38,400 |
| AZLCZ
|
Aztec Land & Cattle Co. Ltd |
$1,425.00 |
1.79%
|
$1,425.00 |
$1,400.00 |
13 |
| AUNM
|
Auction Mills Inc |
$0.13 |
-37.65%
|
$0.13 |
$0.13 |
1,900 |
| VRNO
|
Verano Hldgs Corp |
$0.88 |
-7.37%
|
$0.95 |
$0.87 |
161,760 |
| LLII
|
Rex Lly Growth & Income ETF |
$29.60 |
1.72%
|
$29.64 |
$28.99 |
11,438 |
| MEHA
|
Functional Brands Inc |
$0.35 |
-9.74%
|
$0.40 |
$0.35 |
868,170 |
| PLTI
|
Rex Pltr Growth & Income ETF |
$19.05 |
0.11%
|
$18.98 |
$18.71 |
2,012 |
| XZO
|
Exzeo Group Inc |
$17.25 |
0.58%
|
$17.91 |
$17.01 |
62,673 |