Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OHBTF Ohb Se $196.73 -6.32% $196.73 $196.73 100
LTGO Latigo Biotherapeutics Inc $15.90 -4.73% $16.90 $15.67 276,500
BLSM Blossomhill Therapeutics Inc $19.69 5.92% $19.86 $18.27 169,300
CMLSQ Cumulus Media Inc $0.01 -5.48% $0.01 $0.01 1,000
ILUS Ilustrato Pictures International Inc $0.00 100.00% $0.00 $0.00 3,286,400
WVE Wave Life Sciences Inc $3.78 -2.58% $3.96 $3.77 3,744,200
PARA Banzai International Inc $0.52 -9.34% $0.59 $0.51 273,300
AXIAY Axia Energia ADR $10.58 1.10% $10.99 $10.43 203,800
BFH Bread Financial Holdings $98.05 1.15% $99.22 $96.75 448,800
BSEM Biostem Technologies New $2.73 -11.07% $3.07 $2.69 157,700
CHPT Chargepoint Holdings $9.29 -8.92% $11.26 $9.17 1,665,200
DNA Ginkgo Bioworks Holdings $12.35 -1.20% $13.40 $11.94 2,041,200
GROV Grove Collaborative Holdings $1.04 1.96% $1.07 $1.03 31,100
KD Kyndryl Holdings $11.56 -4.62% $12.21 $11.38 5,321,100
NRGV Energy Vault Holdings $3.94 1.29% $4.07 $3.88 2,831,100
PRG Prog Holdings Inc $31.00 -0.48% $31.78 $30.86 555,800
RYAN Ryan Specialty Holdings $37.67 -1.88% $38.73 $37.52 2,108,300
TP Ticketplus Ltd $8.63 4.73% $9.76 $7.85 10,900
UWMC UWM Holdings Corp $1.26 9.09% $1.33 $1.22 16,281,400
XPRO Expro Group Holdings N.V. $16.30 N/A $16.82 $16.21 803,600
STRS Stratus Pptys Inc $18.50 0.27% $18.70 $18.45 14,600
AXICY Axia Energia ADR $10.63 1.24% $10.63 $10.03 5,000
IOND Ionic Digital Inc Cl A $82.72 -0.41% $84.35 $81.85 299,900
KVACF Keen Vision Acquisition Corp $12.06 -1.15% $12.06 $12.06 100
KVAWF Keen Vision Acquisition Corp $0.02 N/A $0.02 $0.02 5,000
PLBL Polibeli Group Ltd Cl A $5.65 2.91% $5.81 $5.50 183,000
VLNWF Valens Semiconductor Ltd WT $0.00 N/A $0.00 $0.00 6,000
FOSYF Asarian Energy Limited $0.27 2.34% $0.30 $0.27 24,400
TCCMF Three Crowns Critical Metals Inc $0.19 -5.75% $0.19 $0.19 1,500
VOGX Vogenx Inc $18.23 -9.12% $21.00 $18.05 55,400
CHNVF Youzan Technology Limited $0.12 -6.69% $0.12 $0.12 500
SNSC Sunscout Holding Limited Cl A $1.19 0.85% $1.23 $1.19 10,900
RUCCF Radiant Uranium Corp $0.08 -8.44% $0.10 $0.08 39,900
CIRCW Circle8 Group Inc WT $0.00 N/A $0.00 $0.00 53,100
WAUXF Walhalla Gold Corp $0.03 -41.34% $0.03 $0.03 700
BRNX Brenx Ltd $1.82 -18.75% $2.17 $1.61 401,300
VRVAF Vanguard Funds Plc $101.17 0.39% $101.17 $101.17 500
BMY Bristol-Myers Squibb $61.15 0.53% $61.24 $60.24 9,935,500
BNY Bank of New York Mellon $145.40 1.03% $145.90 $143.69 2,901,200
BTI British American Tobacco ADR $52.64 0.54% $52.88 $52.18 4,410,200
CEG Constellation Energy $257.49 -0.55% $265.69 $249.05 3,672,300
DELL Dell Technologies $562.52 3.84% $568.00 $548.01 5,508,500
META META Platforms $728.08 0.30% $741.58 $726.20 12,957,199
MPC Marathon Petroleum $422.33 0.52% $424.67 $405.57 2,167,600
NEM Newmont Mining $115.56 0.78% $116.66 $113.86 4,032,500
NIOXF Niobiumx Mng Inc $0.40 3.89% $0.42 $0.38 14,400
NREDF Nred Intelligent Mining Inc $0.04 1.10% $0.04 $0.03 261,700
NXH Neighborhood Intelligence Inc $2.76 -2.47% $2.95 $2.69 2,383,500
PG Procter & Gamble $144.91 0.67% $145.21 $143.81 6,251,400
SESCW Ses AI Corp WT $0.00 42.86% $0.00 $0.00 204,500