| STUB
|
Stubhub Holdings Inc Cl A |
$15.49 |
13.48%
|
$16.63 |
$13.58 |
7,861,371 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$22.36 |
0.36%
|
$22.61 |
$21.81 |
240,260 |
| PTRN
|
Pattern Group Inc Series A |
$14.08 |
8.22%
|
$14.17 |
$12.91 |
796,579 |
| GSNR
|
Grayscale Near Trust |
$3.19 |
1.82%
|
$3.19 |
$3.10 |
1,051 |
| VERF
|
Versailles Financial Corp |
$23.77 |
-11.96%
|
$24.00 |
$23.77 |
300 |
| PRHI
|
Presurance Holdings Inc |
$0.65 |
-0.58%
|
$0.67 |
$0.60 |
35,361 |
| FRMI
|
Fermi Inc |
$9.88 |
1.75%
|
$10.06 |
$9.50 |
4,175,085 |
| AGRZ
|
Agroz Inc |
$0.52 |
0.70%
|
$0.54 |
$0.50 |
99,921 |
| DGCMF
|
Digital Commodities Inc |
$0.03 |
6.12%
|
$0.03 |
$0.03 |
500 |
| HSDT
|
Solana Company |
$3.12 |
-10.60%
|
$3.53 |
$3.14 |
216,531 |
| SLFPF
|
Aberdeen Group Plc |
$2.98 |
6.43%
|
$3.01 |
$2.98 |
4,750 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.51 |
6.77%
|
$0.52 |
$0.45 |
440,299 |
| CRDIY
|
Yokohama Financial Group Inc |
$27.02 |
-3.47%
|
$27.02 |
$27.02 |
131 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.88 |
-13.30%
|
$0.88 |
$0.88 |
100 |
| LNAI
|
Lunai Bioworks Inc |
$0.91 |
-5.15%
|
$0.96 |
$0.90 |
134,265 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.22 |
1.14%
|
$0.24 |
$0.21 |
765,382 |
| BTTC
|
Black Titan Corp |
$1.68 |
-1.75%
|
$1.73 |
$1.65 |
46,427 |
| STIFF
|
Plaid Technologies Inc |
$0.05 |
-85.71%
|
$0.05 |
$0.05 |
4,000 |
| CLNXF
|
Cellnex Telecom Sa |
$30.94 |
-3.25%
|
$30.94 |
$30.94 |
100 |
| KDK
|
Kodiak Ai Inc |
$9.49 |
1.61%
|
$9.73 |
$9.31 |
396,935 |
| CBK
|
Commercial Bancgroup Inc |
$25.57 |
1.26%
|
$25.75 |
$25.02 |
51,400 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
-9.30%
|
$0.00 |
$0.00 |
3,800 |
| STKTF
|
Sectra Aktiebolag |
$23.29 |
-22.28%
|
$23.29 |
$23.29 |
200 |
| CCHH
|
CCH Holdings Ltd |
$0.44 |
5.24%
|
$0.46 |
$0.41 |
210,027 |
| JIAXF
|
Jiangxi Copper Co. Ltd |
$6.00 |
0.67%
|
$6.00 |
$6.00 |
556 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
-41.18%
|
$0.01 |
$0.01 |
400 |
| CRMLY
|
China Res Mixc Lifestyle Svcs Ltd |
$10.52 |
-10.40%
|
$10.52 |
$10.52 |
700 |
| SFGRF
|
Sony Financial Group Inc |
$1.00 |
-7.22%
|
$1.00 |
$1.00 |
100 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.07 |
0.49%
|
$2.10 |
$1.98 |
568,990 |
| ZPTAW
|
Zapata Computing Holdings Inc |
$0.30 |
7.14%
|
$0.30 |
$0.19 |
40,251 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.06 |
5.32%
|
$0.06 |
$0.05 |
155,000 |
| PSIX
|
Power Solutions International |
$76.28 |
7.44%
|
$76.90 |
$72.14 |
259,932 |
| GONYF
|
Go Residential Real Estate Investment Trust |
$11.55 |
N/A
|
$11.55 |
$11.55 |
19,700 |
| KPGLF
|
Kapa Gold Inc |
$0.22 |
4.51%
|
$0.22 |
$0.22 |
12,300 |
| KXIAY
|
Kioxia Hldgs Corp |
$87.79 |
5.54%
|
$88.13 |
$87.00 |
2,264 |
| SFGYY
|
Sony Financial Group Inc |
$5.39 |
1.03%
|
$5.40 |
$5.25 |
279,582 |
| XRPFF
|
3iQ XRP ETF |
$9.80 |
16.67%
|
$9.80 |
$9.80 |
400 |
| AMUIF
|
American Uranium Ltd |
$0.10 |
18.06%
|
$0.10 |
$0.10 |
2,000 |
| CHAI
|
Core AI Holdings Inc |
$2.25 |
3.21%
|
$2.32 |
$2.19 |
6,763 |
| RHNO
|
Rhino Bitcoin Inc |
$7.50 |
2.46%
|
$7.50 |
$7.00 |
200 |
| EIPAF
|
Eni S.P.A. |
$19.14 |
0.80%
|
$20.24 |
$18.32 |
4,900 |
| FRHC
|
The Awareness Group |
$125.75 |
-1.58%
|
$128.97 |
$125.36 |
61,302 |
| NWXPF
|
Newport Exploration Ltd |
$0.10 |
49.93%
|
$0.10 |
$0.10 |
300 |
| CYPS
|
Cyclo3Pss Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| SISI
|
Shineco Inc |
$0.21 |
11.83%
|
$0.21 |
$0.20 |
831 |
| TAAG
|
Freedom Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
24,700 |
| TTRX
|
Turn Therapeutics Inc |
$4.85 |
2.22%
|
$4.89 |
$4.55 |
15,819 |
| YYAI
|
Airwa Inc |
$1.43 |
4.01%
|
$1.46 |
$1.29 |
1,840,842 |
| SLB
|
Slb Limited |
$46.69 |
-0.60%
|
$46.87 |
$46.08 |
10,154,189 |