Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEFBP Neffs Bancorp Inc $325.00 8.33% $325.00 $300.00 100
PNGZF Terra Metals Ltd $0.25 97.01% $0.25 $0.25 100
VOLMF Volta Metals Ltd $0.12 -13.73% $0.12 $0.12 10,000
IFPJF Informa Plc. $11.09 -2.51% $11.09 $11.09 180
NBP Novabridge Biosciences ADR $3.41 -0.29% $3.50 $3.28 250,489
ADNH Advent Technologies Hldg Inc $0.40 6.41% $0.41 $0.38 14,462
NCEL Newcelx Ltd $2.68 -1.29% $2.78 $2.64 16,998
ASHXF Progressive Planet Solutions Inc $0.26 -5.12% $0.26 $0.25 13,000
ISHYF Ishares II Plc. $7.40 -0.36% $7.41 $7.40 71,777
MITEY Mitsubishi Estate Co. Ltd $26.77 -0.70% $27.25 $26.58 16,934
PPBN Pinnacle Bankshares Corp $45.01 0.63% $45.01 $45.01 500
CCC CCC Intelligent Solutions Hldgs Inc $6.09 -6.31% $6.71 $6.10 22,168,619
INSSF Inspire Semiconductor Hldgs Inc $0.01 N/A $0.01 $0.01 4,300
ALPS Alps Group Inc $0.96 4.34% $0.98 $0.90 8,774
BGSI Boyd Group Svcs Inc $172.76 1.10% $175.19 $171.02 18,599
CERO Cero Therapeutics Holdings Inc $0.05 8.70% $0.05 $0.04 78,848
PONGF Atari Sa $0.15 N/A $0.15 $0.15 6,500
ACCL Acco Group Holdings Limited $1.58 1.61% $1.65 $1.50 143,676
ADNWW Advent Technologies Hldg Inc WT $0.00 -50.00% $0.00 $0.00 1,898,500
AGCC Agencia Comercial Spirits Ltd Cl A $9.90 4.76% $9.80 $9.05 42,048
AHMA Ambitions Enterprise Management Cl A $7.00 3.70% $9.17 $5.71 781,004
ALPWF Alps Group Inc WT $0.01 -6.67% $0.01 $0.01 30,000
BGIN Bgin Blockchain Limited Cl A $2.81 -10.22% $2.98 $2.80 20,277
LINK Interlink Electronics Inc $3.16 11.66% $3.19 $2.77 24,648
NPT Texxon Holding Limited $6.28 -10.29% $9.40 $5.68 1,132,267
FLNCF Freelancer Limited $0.15 -11.76% $0.15 $0.15 300
EMBJ Embraer S.A. ADR $70.19 0.39% $70.62 $68.16 529,952
MRNFF Meren Energy Inc $1.53 -3.41% $1.58 $1.53 140,973
OPIRQ Office Properties Income Trust 6.375% Senior Not $0.01 -98.74% $0.99 $0.01 4,600
OPITQ Office Properties Income Trust $0.00 N/A $0.01 $0.00 67,925
THDS 3Dshopping.com $0.00 N/A $0.00 $0.00 100
AZLCZ Aztec Land & Cattle Co. Ltd $1,900.00 N/A $1,900.00 $1,900.00 2
IAINF Ishares III Plc $7.73 -2.62% $7.73 $7.73 600
VRNO Verano Hldgs Corp $1.30 -3.25% $1.33 $1.27 122,667
MEHA Functional Brands Inc $0.19 -1.97% $0.20 $0.19 358,059
MXXNF Moon Inc $0.03 -77.83% $0.03 $0.03 4,000
XZO Exzeo Group Inc $17.66 -1.23% $18.04 $17.46 70,726
ELWT Elauwit Connection Inc $4.28 -13.54% $5.36 $4.12 119,929
RMXFF Red Mountain Mining Ltd $0.03 14.68% $0.04 $0.02 2,264,797
MTLPF Metlen Energy & Metals Plc $52.81 -2.90% $52.81 $52.81 100
EVMN Evommune Inc $17.72 -6.44% $19.39 $17.40 110,459
IDETF Ishares V Plc $108.77 0.33% $108.77 $108.77 4,500
SSLVF Sun Silver Ltd $1.38 -10.97% $1.46 $1.37 12,978
SUNC Sunococorp Llc $53.73 0.49% $53.85 $52.81 152,592
EZES Easy Environmental Solutions Inc $0.85 -15.00% $0.91 $0.83 8,300
GRIQ Groceriq Holdings Inc $6.53 -5.09% $6.82 $6.53 300
NHLTY Nightingale Health Oyj $2.00 -21.57% $2.00 $2.00 9,900
RKGRY Renk Group Ag $12.33 -2.45% $12.33 $12.33 352
DHAI Dih Holding US Inc Cl A $0.01 400.00% $0.01 $0.00 1,500
JRVR James River Group Hldgs Inc $6.95 -0.14% $6.98 $6.82 147,079