Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KAMRF Kalamazoo Resources $0.02 100.00% $0.02 $0.02 400
OIO Oio Group $2.29 -2.97% $2.51 $2.21 21,800
TPLKF Tepla Ag Ord $50.00 11.48% $50.00 $50.00 100
CRNCY Capricorn Enrgy ADR $8.76 -2.67% $8.76 $8.35 400
SLOIY Silicon On Ins ADR $66.58 -5.64% $70.00 $65.45 14,600
SPIIY Spie Sa ADR $16.06 7.07% $16.06 $13.68 500
TKHVY Turk Hava Yollar ADR $71.51 9.28% $71.51 $71.51 100
ELMUY Elisa Oyj ADR $24.28 5.57% $24.29 $22.80 700
NWHUF Vital Infrastructure Property Trust $3.80 -0.78% $3.80 $3.80 42,900
UAMY United States Antimony Corp $7.85 2.48% $8.05 $7.50 11,919,400
BATRB Atlanta Braves Hldgs B $68.46 10.42% $68.46 $68.46 100
DLNDY D&L Inds Inc ADR $1.46 4.29% $1.46 $1.46 3,200
FLNA Filana Therapeutics Inc $1.22 0.83% $1.25 $1.20 465,000
MTGH Mettitech Group Holdings Inc $0.00 -4.55% $0.00 $0.00 1,000
ORXOY Orexo Ab ADR $2.00 11.10% $2.00 $2.00 1,000
QUTIF Questor Tech Inc $0.28 40.00% $0.28 $0.28 5,100
SICOF Silverco Mining Ltd $5.93 -3.42% $6.14 $5.70 26,400
TKECF Tokyo Elec Power CO Ord $3.45 11.65% $3.50 $3.45 400
CMHHY China Merch Prt Hl ADR $18.64 9.40% $18.64 $18.64 100
HSLV Highlander Silver Corp $4.83 -0.82% $4.99 $4.72 819,700
SEIGY Semperit Ag Hldg ADR $4.37 -8.01% $4.37 $4.37 100
FHNGY Foschini Group ADR $3.91 15.34% $3.91 $3.91 200
CLIR Clearsign Technologies Corp $3.79 -6.42% $4.10 $3.71 34,000
ISSXF Ishares Core S&P 500 Index ETF $54.31 2.35% $54.31 $54.31 1,900
NIVF Newgenivf Group Limited $0.76 -5.30% $0.84 $0.71 7,102,900
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 300
GMEX Gmex Robotics Corporation $0.72 -6.50% $0.75 $0.70 598,400
GRML Greenland Mines Ltd $0.29 -9.18% $0.34 $0.29 5,134,600
MDA Mda Space Ltd $39.40 1.13% $40.06 $37.81 2,552,500
UNLRY Pt Unilever Ind ADR $1.86 1.64% $2.00 $1.86 162,400
LOBLY Loblaw Compnies Ltd ADR $11.50 -0.86% $11.80 $11.36 800
CODGF Compagnie DE Saint-Gobain $91.30 1.95% $91.30 $91.30 400
ISHOF Ishares III Plc $116.09 -0.47% $116.09 $115.66 1,600
MSPRW Msp Recovery Inc $0.00 -33.33% $0.00 $0.00 500
AJNMY Ajinomoto Co. Inc $36.60 10.04% $36.69 $35.92 166,100
FASLF First Andes Silver Ltd $0.07 1.09% $0.07 $0.07 500
HIDDF Hydaway Digital Corp $0.50 N/A $0.50 $0.50 10,000
RELV Reliv Intl Inc $2.17 -3.56% $2.17 $2.17 100
ROXIF Caspian Sunrise Plc Ord $0.02 2,757.14% $0.02 $0.02 300
EWISF Earthwise Minerals Corp $0.04 11.11% $0.04 $0.04 10,000
HKSHY Hong Kng & Sghi ADR $13.35 -13.31% $14.95 $13.35 200
IVZ Invesco Limited $28.14 -2.26% $29.30 $27.81 11,867,800
XTEPY Xtep Intl Hldgs ADR $54.21 -5.06% $55.19 $54.21 100
TLLXY Talanx Ag ADR $60.00 2.27% $60.00 $60.00 100
CRBJY China Res Land ADR $41.75 -1.88% $41.75 $41.75 100
BKFKY Bakkafrost ADR $10.85 0.74% $10.85 $10.85 200
CHVKY China Vanke ADR $0.14 N/A $0.14 $0.14 4,000
LSBCF Lakeshore Biopharma Co. Ltd $0.07 -4.29% $0.07 $0.07 100
VFORF Verticalscope Holdings Inc $1.89 -1.56% $1.92 $1.88 6,900
WACLY Wacoal Holdings Corp $137.33 4.90% $137.33 $137.33 100