Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUREF Jpmorgan ETFS Ireland Icav $65.85 0.23% $65.97 $65.85 1,000
NUAI New Era Energy & Digital Inc $0.45 -4.21% $0.55 $0.41 80,694,797
RDNW Ridenow Group Inc $4.30 2.38% $4.40 $4.15 39,400
BLSH Bullish Ord Shs $54.35 5.82% $54.90 $51.56 6,627,800
FOXO Foxo Technologies Inc $0.01 -21.88% $0.01 $0.00 3,623,200
MIAX Miami International Holdings Inc $38.14 0.32% $39.56 $37.50 462,900
CNLPL Connecticut Light & Power Co. $53.00 1.36% $53.00 $52.28 800
CVALF Covalon Technologies Ltd $1.60 -1.99% $1.61 $1.60 1,600
GNENF Ganfeng Lithium Group Co. Ltd $4.41 1.97% $4.41 $4.20 10,100
MALJF Magellan Aerospace Corp $11.92 -0.44% $11.92 $11.92 4,800
WNGRF George Weston Ltd $60.93 -0.23% $60.94 $60.93 1,200
HBIE Hai Jia International Limited Company $0.00 200.00% $0.00 $0.00 2,600
ISGDF Ishares ETF II $352.20 10.30% $352.20 $352.20 200
MGNC MAG Magna Corp $0.33 -3.54% $0.33 $0.33 100
BUUU BuUU Group Limited Class A Ordinary Share $7.86 -3.44% $8.30 $7.30 29,300
HIND Vyome Holdings Inc $6.32 4.55% $9.56 $6.00 14,334,300
KYIV Kyivstar Group Ltd $10.71 2.68% $10.86 $10.31 406,800
RYOJ Ryojbaba Co. Ltd $2.06 -8.04% $2.16 $2.05 98,100
PPCB Propanc Biopharma Inc $2.21 -0.90% $2.40 $2.11 789,500
RHEPZ Regional Health Properties Inc $3.60 N/A $3.65 $3.60 3,600
USBC Usbc Inc $0.78 11.90% $0.84 $0.70 1,286,700
LWAC Lightwave Acquisition Corp. Cl A $9.96 0.20% $9.96 $9.95 21,100
OBA Oxley Bridge Acquisition Limited Cl A $9.94 -0.01% $9.94 $9.93 90,600
PACH Pioneer Acquisition I Corp Cl A $9.95 N/A $9.95 $9.95 1,300
BNCM Bounce Mobile Systems Inc $0.01 -12.50% $0.01 $0.01 520,000
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 300
BKTH Breakthrough Chemistry Inc $0.10 N/A $0.10 $0.07 500
ETHZ Ethzilla Corporation $2.29 -0.87% $2.37 $2.21 10,215,900
FCHDF Fairchild Gold Corp $0.06 27.73% $0.06 $0.06 20,600
FDXTD Fendx Technologies Inc $0.55 -5.96% $0.57 $0.55 1,400
UUUFF Vanguard Mining Corp $0.15 -0.97% $0.16 $0.15 38,500
FIGX Figx Capital Acquisition Corp Cl A $9.98 N/A $9.98 $9.98 1,000
SNREY Sunrise Communications Ag ADR $60.85 0.05% $61.48 $60.82 16,400
VELO Velo3D Inc $3.19 1.27% $3.29 $3.05 303,800
LGNYZ Ligand Pharmaceuticals Incorporated $0.04 11.11% $0.04 $0.04 4,000
OPADW Offerpad Solutions Inc $0.05 21.95% $0.06 $0.04 59,800
ARCS Arcis Resources Corp $0.00 N/A $0.00 $0.00 44,100
GELHY Geely Automobile Holdings Ltd $50.72 3.17% $50.72 $50.00 170,900
TPICQ Tpi Composites Inc $0.03 12.73% $0.04 $0.03 212,700
YMT Yimutian Inc ADR $2.27 -0.87% $2.39 $2.16 58,700
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 100
OESX Orion Energy Systems Inc $9.14 -7.02% $10.00 $9.12 17,600
SRANF Sranan Gold Corp $0.29 -11.22% $0.29 $0.29 1,000
CEPF Cantor Equity Partners IV Cl A $10.17 0.20% $10.17 $10.13 56,000
ETS Elite Express Holding Inc Cl A $1.16 -2.52% $1.21 $1.12 460,300
WINT Windtree Therapeutics Inc $0.08 -7.23% $0.08 $0.07 126,400
ZNB Zeta Network Group $1.66 -1.19% $1.75 $1.61 763,200
SMAYF Ampeak Energy Ltd $0.03 -19.75% $0.03 $0.03 10,000
SORA Asiastrategy $5.57 1.09% $5.70 $4.95 90,000
VRGFF Vanguard Funds Plc $27.10 N/A $27.10 $27.10 3,700