| NFLDD
|
Epic Gold Corp |
$0.14 |
-10.94%
|
$0.16 |
$0.14 |
80,100 |
| TRXOD
|
Ridgeback Resources Inc |
$0.20 |
0.25%
|
$0.20 |
$0.20 |
100 |
| PYBXD
|
Peakcart Group Corp |
$5.35 |
N/A
|
$5.35 |
$5.35 |
200 |
| EDRVY
|
Edp Renewables S.A. ADR |
$32.50 |
N/A
|
$32.50 |
$32.50 |
100 |
| PRLLY
|
Pirelli & C. Spa |
$22.98 |
8.32%
|
$22.98 |
$21.09 |
10,500 |
| INEOD
|
Ineo Tech Corp |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
100,000 |
| STRUF
|
Saturn Metals Ltd |
$0.32 |
-14.11%
|
$0.32 |
$0.32 |
5,000 |
| VREOD
|
Vireo Growth Inc |
$12.46 |
-0.56%
|
$12.88 |
$12.42 |
11,400 |
| AGGID
|
Bili Social International Inc |
$2.25 |
12.50%
|
$2.25 |
$2.00 |
900 |
| CURLD
|
Curaleaf Hldgs Inc |
$9.92 |
-4.89%
|
$10.70 |
$9.86 |
279,700 |
| AGTFF
|
Agt Food & Ingredients Inc |
$12.92 |
-0.23%
|
$13.00 |
$12.70 |
6,200 |
| IDCIF
|
Ishares III Plc |
$5.32 |
0.48%
|
$5.32 |
$5.32 |
13,600 |
| KYOAY
|
Kyocera Corp |
$23.06 |
0.74%
|
$23.15 |
$22.40 |
44,300 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$7.70 |
-1.91%
|
$7.70 |
$7.70 |
100 |
| AIQUF
|
Air Liquide Sa |
$192.00 |
3.30%
|
$196.46 |
$192.00 |
2,400 |
| CHHYF
|
Charbone Corp |
$0.10 |
-1.11%
|
$0.10 |
$0.09 |
100,200 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd |
$18.99 |
-1.61%
|
$18.99 |
$18.99 |
44,100 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-5.17%
|
$0.06 |
$0.05 |
500 |
| SELXF
|
Semilux International Ltd |
$0.12 |
-23.87%
|
$0.18 |
$0.10 |
109,900 |
| TILYS
|
Arrived Homes 5 Llc |
$7.95 |
2.58%
|
$7.95 |
$7.95 |
100 |
| VLGDF
|
Valor Gold Corp |
$2.47 |
9.78%
|
$2.61 |
$2.15 |
736,100 |
| WHK
|
Whitehawk Income Corp |
$26.25 |
0.96%
|
$26.46 |
$25.49 |
576,700 |
| CTRRF
|
CT Real Estate Invt TR |
$12.96 |
0.70%
|
$12.97 |
$12.96 |
9,000 |
| FDP
|
Del Monte Corporation |
$29.14 |
1.15%
|
$29.41 |
$28.79 |
331,700 |
| ISNRU
|
Snow Rothschild Acquisition Corp |
$10.00 |
N/A
|
$10.01 |
$10.00 |
83,200 |
| AANTS
|
Arrived Homes 3 Llc |
$7.50 |
11.11%
|
$7.50 |
$7.50 |
200 |
| BMNEP
|
Bitmine Immersion Technologies Inc |
$89.26 |
2.30%
|
$89.50 |
$89.25 |
2,000 |
| FFMFF
|
Firefly Metals Ltd |
$1.34 |
-0.22%
|
$1.34 |
$1.34 |
18,300 |
| AIBZ
|
Bitzero Holdings Inc |
$7.60 |
-19.58%
|
$9.50 |
$7.25 |
284,400 |
| BSTS
|
Invesco Bulletshares 2028 Treasury Bond ETF |
$25.04 |
-0.04%
|
$25.05 |
$25.04 |
315 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$11.00 |
-0.09%
|
$11.41 |
$8.20 |
119,200 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
-1.96%
|
$0.13 |
$0.12 |
33,000 |
| JABRU
|
Jab Acquisition Corp I |
$10.01 |
N/A
|
$10.03 |
$10.01 |
200,800 |
| MUZ
|
Defiance Daily Target 2X Short MU ETF |
$22.51 |
8.22%
|
$22.80 |
$19.66 |
1,021,300 |
| OCA.U
|
|
$10.19 |
-0.05%
|
$10.20 |
$10.19 |
127,100 |
| QTUP
|
Defiance Long Pure Quantum ETF |
$18.48 |
-0.46%
|
$19.50 |
$17.42 |
20,600 |
| PBLS
|
Parabilis Medicines Inc |
$30.31 |
-4.08%
|
$34.47 |
$29.65 |
1,600,400 |
| EROC
|
Erock Inc |
$17.92 |
-4.43%
|
$19.40 |
$17.56 |
4,667,600 |
| BSGT
|
Invesco Bulletshares 2029 Treasury Bond ETF |
$25.04 |
N/A
|
$25.04 |
$25.04 |
105 |
| BSJY
|
Invesco Bulletshares 2034 High Yield Corporate B |
$25.00 |
0.04%
|
$25.00 |
$24.99 |
1,392 |
| SHOTU
|
RMG ML Sports Holdings |
$10.00 |
0.10%
|
$10.00 |
$9.99 |
118,700 |
| BSCA
|
Invesco Bulletshares 2036 Corporate Bond ETF |
$20.04 |
N/A
|
$20.04 |
$20.04 |
115 |
| CMTNF
|
Automata Rare Earth Corp |
$0.32 |
-16.35%
|
$0.32 |
$0.32 |
1,000 |
| NMTAY
|
Neometals Ltd |
$0.30 |
20.00%
|
$0.30 |
$0.25 |
2,000 |
| SOME
|
Somerset Trust Holding Co. |
$72.45 |
1.32%
|
$72.45 |
$72.45 |
100 |
| ABBY
|
Abby Inc |
$0.01 |
1,200.00%
|
$0.02 |
$0.00 |
14,000 |
| ALCUF
|
Alchemy Investments Acquisition Corp 1 |
$12.26 |
N/A
|
$12.26 |
$12.26 |
100 |
| ARSGS
|
Arrived Homes Llc |
$7.10 |
N/A
|
$7.10 |
$7.10 |
100 |
| BHHOF
|
Boohoo.com Plc Ord |
$0.30 |
N/A
|
$0.30 |
$0.30 |
100 |
| BVGLY
|
Bellevue Gold Ltd |
$9.40 |
N/A
|
$9.40 |
$9.40 |
100 |