Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAESY Bae Systems Plc S/Adr $105.30 -1.05% $106.51 $104.55 270,470
BAIDF Baidu Inc Cl A $17.94 -1.97% $17.94 $17.94 200
BALDF Fastighets Balder B New $7.36 0.68% $7.36 $7.36 700
BAMXF Bayerische Motorenwrk Ord $105.75 2.59% $105.75 $105.75 300
BAOB Baraboo Bncrptn Inc $6.15 -1.28% $6.15 $6.00 2,902
BARKW Bark Inc Wts $0.00 -36.00% $0.00 $0.00 85,500
BASFY Basf Se S/Adr $15.24 -0.49% $15.60 $15.16 203,556
BAYRY Bayer Ag S/Adr $13.50 -0.95% $13.85 $13.48 1,289,243
BAYZF Bayer A G Ord $54.67 -0.25% $54.67 $54.67 126
BBOE Black Box Entertainment $0.60 -4.00% $0.60 $0.60 400
BBRRF Blueberries Medical CO $0.01 26.19% $0.01 $0.01 60,000
BBSEY Bb Seguridade Part Sa ADR $7.45 -1.32% $7.92 $6.95 46,387
BBVXF Banco Bilbao V/Argntna Sa $24.43 1.71% $24.43 $23.15 1,017
BCBC Bitcoin Bancorp Inc. $0.08 5.88% $0.08 $0.07 9,710
BCCB Beach Cities Commercal Bk $6.50 N/A $6.50 $6.44 2,880
BCCEF Bactech Environmental Crp $0.03 -2.01% $0.03 $0.03 117,000
BCCLF Becle Sab DE Cv Ord $1.13 1.35% $1.13 $1.09 7,410
BCCOY Bico Group Ab Unsp/Adr $0.38 -42.31% $0.38 $0.38 6,000
BCDRF Banco Santndr New Reg Shs $12.55 -0.62% $12.62 $12.01 203,965
BCEFF BCE Inc 1st Pfd Ser Y $15.15 N/A $15.16 $15.15 600
BCHG Grayscale Bitcoin Cash TR $3.21 -3.57% $3.33 $3.14 155,863
BCHMY Bachem Hldg Ag U/Adr $8.20 -6.82% $8.20 $8.20 3,000
BCHPY Brainchip Hldgs Ltd S/Adr $4.14 -1.55% $4.14 $4.14 223
BCKIF Babcock Intl Group Plc $19.25 -0.77% $19.25 $19.25 200
BCKIY Babcock Intl Grp Unsp/Adr $17.79 -1.22% $17.97 $17.51 8,181
BCLI Brainstorm Cell Theraputc $0.57 -3.08% $0.60 $0.57 1,671
BCMRF Bcm Res Corp $0.14 N/A $0.14 $0.14 900
BCNAY Barco NV Unsp/Adr $6.45 -1.53% $6.45 $6.45 100
BCOMF B Communs Ltd $5.10 -0.20% $5.50 $4.05 1,800
BCON Beacon Hldg CO Inc $10.07 -7.19% $10.07 $10.07 12,000
BCOW 1895 Bancorp of Wisc $10.92 -0.73% $11.04 $10.90 38,503
BCUCY Brunello Cucin Unsp/Adr $10.05 5.24% $10.15 $9.94 16,042
BCYIF Ishares Core FTSE Ucit $13.75 -0.36% $13.92 $13.75 5,200
BDCC Blackwell 3D Constr Cp $0.03 24.55% $0.03 $0.03 8,500
BDCO Blue Dolphin Energy CO $1.10 -12.97% $1.25 $1.10 1,000
BDCTF Builddirect Com Techs Inc $1.92 -0.57% $1.92 $1.92 2,500
BDGIF Badger Infrastructure Sol $48.17 -3.33% $48.17 $47.47 1,170
BDGR Black Dragon Res Cos Inc $0.00 N/A $0.00 $0.00 10,354,759
BDIMF Black Diamond Grp Ltd Ord $11.83 -2.23% $11.83 $11.83 101
BDLNF Badlands Res Inc $0.14 3.49% $0.14 $0.14 5,500
BDNNY Boliden Ab Unsp/Adr $145.23 -2.92% $149.65 $144.47 14,333
BDORY Banco Do Brasil Sa S/Adr $4.96 2.69% $5.00 $4.80 1,028,253
BDOUY Bdo Unibank S/Adr $24.26 0.04% $25.24 $24.25 42,765
BDRAF Bombardier Inc A $179.50 -0.11% $179.50 $179.50 196
BDRBF Bombardier Inc B $179.29 -2.59% $189.11 $177.40 12,628
BDRFY Beierdorf Ag Unsp/Adr $24.96 0.69% $25.15 $24.64 54,592
BDRLQ Blonder Tongue Labs Inc $0.01 -1.61% $0.01 $0.01 2,310
BDRSF Borders & Sthn Pete Plc $0.11 -8.58% $0.11 $0.11 8,000
BDRXF Bombardier 6.25% Pfd A $17.39 -4.50% $17.39 $17.39 300
BDVB Bagger Dave's Burger $0.05 19.27% $0.05 $0.05 1,800