| ATTO
|
Attovia Therapeutics Inc |
$13.83 |
-4.62%
|
$14.75 |
$13.53 |
330,700 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$10.10 |
0.70%
|
$10.15 |
$10.02 |
178,500 |
| BRVE
|
Braveheart Bio Inc |
$21.44 |
-0.19%
|
$21.53 |
$20.58 |
119,500 |
| IGLIF
|
Ishares II Plc. |
$7.04 |
2.08%
|
$7.04 |
$7.04 |
700 |
| MIMTY
|
Mitsubishi Materials Corp |
$28.25 |
-17.76%
|
$28.25 |
$28.25 |
400 |
| LTGO
|
Latigo Biotherapeutics Inc |
$15.02 |
-9.35%
|
$16.55 |
$14.84 |
146,000 |
| BLSM
|
Blossomhill Therapeutics Inc |
$14.63 |
-7.46%
|
$15.82 |
$14.42 |
84,300 |
| AXIAY
|
Axia Energia ADR |
$11.76 |
0.51%
|
$11.76 |
$11.36 |
274,600 |
| TP
|
Ticketplus Ltd |
$8.38 |
0.36%
|
$8.65 |
$7.75 |
12,000 |
| TOMXF
|
Trinity Silver Corp |
$0.07 |
-6.87%
|
$0.07 |
$0.07 |
1,000 |
| QVCG
|
Qvc Group Inc |
$8.13 |
-8.03%
|
$8.85 |
$8.00 |
193,100 |
| AXICY
|
Axia Energia ADR |
$11.45 |
-2.39%
|
$11.66 |
$11.24 |
5,500 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
9.76%
|
$0.02 |
$0.02 |
41,700 |
| VOGX
|
Vogenx Inc |
$17.45 |
-8.54%
|
$19.75 |
$16.93 |
64,400 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.17 |
3.85%
|
$0.17 |
$0.17 |
2,000 |
| RAPI
|
Rapide Group |
$0.08 |
-3.55%
|
$0.08 |
$0.07 |
1,200 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$17.15 |
-0.98%
|
$18.00 |
$16.88 |
51,600 |
| SNSC
|
Sunscout Holding Limited Cl A |
$0.87 |
-7.78%
|
$1.01 |
$0.87 |
9,600 |
| RUCCF
|
Radiant Uranium Corp |
$0.08 |
4.44%
|
$0.08 |
$0.08 |
5,700 |
| FUXA
|
1 Finanx AI Technologies Inc |
$13.80 |
2.22%
|
$13.80 |
$13.80 |
100 |
| WAUXF
|
Walhalla Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
16,000 |
| BRNX
|
Brenx Ltd |
$0.77 |
-9.79%
|
$0.89 |
$0.77 |
32,100 |
| KARUF
|
Karus Mining Inc |
$0.22 |
17.40%
|
$0.22 |
$0.18 |
3,200 |
| NIOXF
|
Niobiumx Mng Inc |
$0.32 |
-9.49%
|
$0.32 |
$0.32 |
1,200 |
| NXH
|
Neighborhood Intelligence Inc |
$1.64 |
10.81%
|
$1.64 |
$1.40 |
8,010,700 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
3,000 |
| WATR
|
Air Water Ventures Ltd |
$1.45 |
-5.23%
|
$1.63 |
$1.37 |
45,600 |
| DGTRF
|
Digico Infrastructure REIT |
$1.57 |
-3.99%
|
$1.57 |
$1.57 |
1,800 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.41 |
0.29%
|
$0.41 |
$0.41 |
21,200 |
| VMRK
|
Vivmark Residential |
$63.03 |
-0.85%
|
$64.08 |
$62.71 |
4,301,700 |
| DFKUY
|
Daifuku Co. Ltd |
$16.45 |
0.30%
|
$16.54 |
$16.40 |
229,200 |
| FASDF
|
Fantasy Aces Daily Fantasy Sports Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FTRKF
|
Fast Track Group |
$0.42 |
-10.02%
|
$0.42 |
$0.42 |
100 |
| IA
|
Innovative Solutions and Support |
$19.66 |
0.98%
|
$19.72 |
$18.63 |
161,200 |
| SHPLF
|
Shamaran Pete Ltd |
$0.15 |
-17.13%
|
$0.18 |
$0.15 |
35,200 |
| LYNX
|
Lyntris Inc |
$10.28 |
-6.80%
|
$11.02 |
$10.27 |
353,200 |
| NAPD
|
Napc Defense Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
448,600 |
| TREO
|
Tactical Resources Corp |
$1.51 |
-7.93%
|
$1.69 |
$1.50 |
43,300 |
| FBDT
|
First Breach Inc |
$0.75 |
-2.72%
|
$0.82 |
$0.75 |
110,300 |
| BTLN
|
Brightline Interactive Inc |
$3.05 |
-3.17%
|
$3.14 |
$2.86 |
3,900 |
| GARR
|
Garrison Film Productions Inc |
$0.00 |
21.21%
|
$0.01 |
$0.00 |
1,511,100 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.19 |
-9.93%
|
$0.19 |
$0.18 |
3,500 |
| MTHI
|
Metaterra Holdings Inc |
$2.10 |
-8.70%
|
$2.10 |
$2.10 |
100 |
| PONIF
|
Silver Pony Resources Corp |
$0.12 |
-3.70%
|
$0.13 |
$0.11 |
53,200 |
| JAADF
|
Janus Henderson Tabula Fd Sicav |
$10.08 |
0.02%
|
$10.08 |
$10.08 |
3,900 |
| ORCRY
|
Organo Corp |
$14.50 |
258.02%
|
$14.50 |
$14.50 |
100 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.82 |
N/A
|
$9.82 |
$9.82 |
700 |
| TMLCF
|
More Life Company Corp |
$0.03 |
7.41%
|
$0.03 |
$0.03 |
22,000 |
| UAOLF
|
Ishares IV Plc |
$108.87 |
0.35%
|
$108.87 |
$108.87 |
1,800 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.81 |
0.10%
|
$9.81 |
$9.81 |
50,200 |