| MLIZY
|
Meliuz S.A. |
$1.46 |
-16.57%
|
$1.46 |
$1.46 |
1,000 |
| RHEPZ
|
Regional Health Properties Inc |
$2.52 |
-3.08%
|
$2.52 |
$2.52 |
700 |
| USBC
|
Usbc Inc |
$0.98 |
1.89%
|
$1.00 |
$0.94 |
310,100 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
25,000 |
| IVSXF
|
Investors Ab |
$33.47 |
0.24%
|
$33.47 |
$32.55 |
2,800 |
| AUVI
|
Applied Uv Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
24,200 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.16 |
N/A
|
$0.16 |
$0.14 |
300 |
| ETHZ
|
Ethzilla Corporation |
$19.64 |
-2.14%
|
$21.10 |
$19.59 |
861,000 |
| FCHDF
|
Fairchild Gold Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
17,800 |
| LECBF
|
Lepanto Consolidated Mining Co. |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
145,000 |
| OTOW
|
O2 Secure Wireless Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| UUUFF
|
Vanguard Mining Corp |
$0.12 |
12.57%
|
$0.12 |
$0.10 |
8,900 |
| SNREY
|
Sunrise Communications Ag ADR |
$54.40 |
-0.93%
|
$54.74 |
$53.84 |
170,300 |
| VELO
|
Velo3D Inc |
$5.55 |
11.22%
|
$5.59 |
$4.93 |
313,400 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.05 |
3.92%
|
$0.05 |
$0.05 |
2,700 |
| OPADW
|
Offerpad Solutions Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
1,100 |
| GELHY
|
Geely Automobile Holdings Ltd |
$47.51 |
-1.23%
|
$47.54 |
$47.25 |
15,800 |
| MXOOS
|
Masterworks 114 Llc |
$7.90 |
-12.22%
|
$7.90 |
$7.90 |
700 |
| TPICQ
|
Tpi Composites Inc |
$0.04 |
30.03%
|
$0.04 |
$0.03 |
505,800 |
| YMT
|
Yimutian Inc ADR |
$1.65 |
1.23%
|
$1.69 |
$1.63 |
9,300 |
| CNRCF
|
Canter Resources Corp |
$0.22 |
-6.14%
|
$0.23 |
$0.22 |
600 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| OESX
|
Orion Energy Systems Inc |
$9.70 |
2.21%
|
$9.80 |
$9.55 |
5,200 |
| MKSGS
|
Masterworks Vault 1 Llc |
$14.98 |
94.04%
|
$15.00 |
$14.98 |
500 |
| MMSLF
|
Macarthur Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
199,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.72 |
0.55%
|
$0.73 |
$0.70 |
44,400 |
| WINT
|
Windtree Therapeutics Inc |
$0.10 |
4.60%
|
$0.11 |
$0.09 |
260,300 |
| ZNB
|
Zeta Network Group |
$1.29 |
-3.01%
|
$1.34 |
$1.26 |
512,700 |
| SMAYF
|
Ampeak Energy Ltd |
$0.04 |
56.86%
|
$0.04 |
$0.04 |
3,700 |
| SORA
|
Asiastrategy |
$5.10 |
-0.78%
|
$5.20 |
$4.99 |
5,600 |
| VRGFF
|
Vanguard Funds Plc |
$27.16 |
-0.35%
|
$27.16 |
$27.16 |
800 |
| HYOR
|
Hyorc Corporation |
$0.02 |
-33.33%
|
$0.03 |
$0.02 |
90,100 |
| TUNGF
|
American Tungsten Corp |
$1.45 |
5.69%
|
$1.53 |
$1.37 |
249,400 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.94 |
-0.50%
|
$12.35 |
$11.80 |
66,600 |
| NAKAW
|
Kindly MD Inc WT |
$2.70 |
8.00%
|
$2.97 |
$2.70 |
700 |
| CAZGF
|
Catapult Sports Ltd |
$4.50 |
-2.17%
|
$4.50 |
$4.50 |
700 |
| USAS
|
Americas Gold and Silver Corp |
$3.97 |
-4.34%
|
$4.16 |
$3.96 |
2,169,200 |
| BCIC
|
Bcp Investment Corporation |
$11.77 |
1.73%
|
$11.91 |
$11.63 |
44,500 |
| LOBLY
|
Loblaw Companies Limited |
$11.37 |
-7.79%
|
$11.37 |
$11.37 |
100 |
| SBLX
|
Stablex Technologies Inc |
$4.42 |
-1.78%
|
$4.58 |
$4.26 |
104,300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.68 |
2.65%
|
$0.71 |
$0.65 |
239,400 |
| CBWA
|
Commencement Bancorp Inc |
$14.00 |
1.82%
|
$14.08 |
$13.95 |
4,800 |
| AIIO
|
Robo.Ai Inc |
$0.64 |
-12.48%
|
$0.77 |
$0.61 |
4,840,700 |
| PWMCF
|
Libra Energy Matls Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
2,100 |
| RSMXD
|
Regency Silver Corp |
$0.13 |
-7.62%
|
$0.14 |
$0.12 |
19,400 |
| SUIG
|
Sui Group Holdings Ltd |
$2.98 |
10.37%
|
$3.01 |
$2.83 |
1,215,000 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
289,500 |
| APAD
|
A Paradise Acquisition Cl A |
$9.97 |
-0.10%
|
$9.97 |
$9.97 |
300 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.20 |
-3.55%
|
$0.20 |
$0.20 |
12,800 |
| BLMZ
|
Harrison Global Holdings Inc |
$0.19 |
-1.59%
|
$0.20 |
$0.18 |
6,930,800 |