Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSKRF Goldsky Resources Corp $3.07 6.91% $3.14 $2.88 49,748
URAIF Inturai Ventures Corp $0.29 38.16% $0.36 $0.24 65,413
AFFT Amtrust Financial Services Inc $16.41 0.67% $16.41 $16.41 500
ILHMF Ilc Critical Minerals Ltd $0.02 -1.20% $0.02 $0.02 8,705
CDIXD Cardiff Lexington Corp $4.90 -2.97% $5.02 $4.90 3,600
LONA Leonabio Inc $4.46 -2.62% $4.77 $4.42 45,084
MTLMY Metallium Limited $13.46 13.28% $13.58 $12.89 9,060
NALG North America Lithium and Gold Corp $0.18 -9.65% $0.18 $0.17 69,700
WTCCF Wisdomtree Commodity Sec Ltd $7.25 -6.09% $7.25 $7.25 5,000
IRTC Irhythm Holdings Inc $148.50 1.39% $151.52 $144.79 679,815
MGX Metagenomi Therapeutics Inc $1.53 -0.65% $1.55 $1.45 261,894
DYNTQ Dynatronics Corp $0.00 -42.86% $0.00 $0.00 173
FGHFD Vanta Holdings Inc $1.50 200.00% $1.50 $1.50 100
MUZUF North Atlantic Titanium Corp $0.08 -5.58% $0.09 $0.06 58,000
OBNK Osprey Bonk Trust $2.72 8.90% $2.72 $2.72 100
DSGT Dsg Global Inc $0.00 60.00% $0.01 $0.00 147,235
NEXUF Nexus Uranium Corp $1.47 -1.21% $1.48 $1.47 1,248
SHNDY Schindler Holding Ag $20.31 4.88% $20.32 $19.80 3,221
SOLCD Sol Global Invts Corp $0.07 -1.48% $0.07 $0.06 46,700
VISN Vistance Networks Inc $19.49 2.58% $19.72 $18.75 3,199,786
CODX Co-Diagnostics Inc $2.22 -4.72% $2.35 $2.22 3,863
ECRAF Ecora Royalties Plc $1.97 5.08% $1.99 $1.88 28,975
PCIVF Predictiv AI Inc $0.09 24.29% $0.09 $0.09 359
TPNEF Hemlo Mining Corp $5.05 26.25% $5.05 $5.04 1,000
FUJHF Subaru Corp $21.81 -10.60% $21.81 $21.05 400
MRSH Marsh & Mclennan Companies Inc $171.14 -7.51% $184.97 $170.78 5,350,918
DFTX DeFinium Therapeutics Inc $17.35 2.66% $17.40 $16.55 827,126
SUMMF Summit Royalties Ltd $1.19 -0.70% $1.27 $1.19 17,599
CALY Callaway Golf Company $14.92 -0.60% $15.16 $14.59 1,838,113
CULTD Cult Food Science Corp $0.32 43.43% $0.32 $0.32 206
ITOC Itonic Holdings Ltd $0.39 0.28% $0.40 $0.38 35,820
JF J and Friends Holdings Ltd ADR $0.95 0.93% $0.98 $0.95 16,949
ECDA Ecd Automotive Design Inc $0.01 -3.92% $0.02 $0.01 185,029
HDGHF Haydale Plc $0.01 -1.64% $0.01 $0.01 710,235
ONDS Ondas Inc $10.34 6.71% $10.64 $9.67 87,971,656
PRFX Prf Technologies Ltd $2.98 0.68% $3.26 $2.83 268,004
MGLUY Magazine Luiza Sa ADR $8.13 9.72% $8.13 $7.93 300
BBKCF Bigg Digital Assets Inc $0.05 -8.91% $0.05 $0.04 111,928
PTIXW Protagenic Therapeutics Inc $0.03 11.03% $0.03 $0.00 806
PDC Perpetuals.com Ltd ADR $4.07 2.78% $4.16 $3.84 13,035
AERA AI Era Corp $0.71 -19.60% $0.71 $0.51 2,492
ATVKD Ameritek Ventures $4.85 -30.71% $5.30 $4.85 366
GALMF Galileo Mining Ltd $0.17 -5.56% $0.17 $0.17 2,000
GFTFF Grafton Resources Inc $0.70 N/A $0.70 $0.70 3,500
TELFY Telefonica S.A. ADR $4.24 0.47% $4.25 $4.11 179,142
OZSCD Ozop Energy Solutions Inc $0.19 0.38% $0.25 $0.18 3,401
RLTWF Tiernan Gold Corp $6.00 1.10% $6.25 $6.00 14,117
SYNTF Syntholene Energy Corp $0.39 -10.39% $0.51 $0.39 3,050
MBQIF Mindbio Therapeutics Corp $0.50 -15.25% $0.50 $0.50 205
BKKT Bakkt Inc $11.40 -4.28% $11.95 $11.34 1,140,859