Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRIA Brillia Inc Cl A $3.65 -2.14% $3.98 $3.65 10,800
CGTL Creative Global Technology Ltd $5.30 -0.93% $5.85 $5.30 60,700
PONY Pony Ai Inc ADR $13.64 2.02% $13.75 $12.91 821,700
WYHG Wing Yip Food Holdings Group ADR $5.20 3.38% $5.30 $4.92 71,100
WLHSF Wallenius Wilhelmsen ASA $36.90 -0.27% $36.90 $36.90 800
BLLYF 80 Mile Plc $0.00 -10.00% $0.01 $0.00 2,550,000
CMAXQ Caremax Inc $0.00 120.00% $0.00 $0.00 1,600
CWPWF Concord New Energy Group Ltd $0.07 -6.67% $0.07 $0.07 300
CZOWF Cazoo Group Ltd $0.00 N/A $0.00 $0.00 500,000
MICRD Micron Solutions Inc $0.00 N/A $0.00 $0.00 1,600
MTVA Metavia Inc $1.95 3.17% $2.04 $1.86 30,600
PRMLF Premium Resources Ltd $0.28 7.93% $0.28 $0.26 1,600
UNEH Universal New Energy Holding Group Inc $1.50 N/A $1.50 $1.50 1,000
WTBFB W.T.B. Financial Corp $307.75 -0.08% $308.00 $307.00 1,900
FPRGF Falco Resources Ltd $0.16 11.29% $0.16 $0.16 2,000
BRZHR Breeze Holdings Acquisition Corp $0.12 -11.11% $0.14 $0.12 10,100
BVSFF Bravura Solutions Ltd $1.50 5.63% $1.50 $1.50 200
CFEIY China Feihe Limited $6.46 -13.29% $6.46 $6.45 10,000
EHGRF Star Entertainment Group Limited $0.12 20.83% $0.12 $0.12 1,000
CUPPF Super Copper Corp $0.31 8.72% $0.31 $0.31 2,000
FUNR Funr Stock $0.00 -33.33% $0.00 $0.00 5,500,000
MNTN Everest Consolidator Acquisition Corp Cl A $1.51 51.00% $1.51 $1.51 300
VRMMQ Vroom Inc $6.00 -2.91% $6.30 $5.25 10,100
ZLIOF Zoomlion Heavy Industry Science and Technology C $0.77 7.85% $0.77 $0.77 100
MTAL Mac Copper Limited $11.13 3.53% $11.52 $10.86 310,400
JUNS Jupiter Neurosciences Inc $4.40 3.04% $4.75 $4.16 115,200
BSND Boston Sand & Gravel Co. $805.00 -2.31% $805.00 $805.00 100
EGPLF Eagle Plains Resources Ltd $0.07 -6.67% $0.07 $0.07 5,500
CTRNF Char Technologies Ltd $0.11 -0.88% $0.11 $0.11 140,000
EXMRF Exmar S.A. $11.85 -0.06% $11.85 $11.85 500
ISCDF Isracard Ltd $4.00 -0.25% $4.00 $4.00 100
LGNC Logan Clay Products Co. $177.00 -16.11% $177.00 $177.00 100
RPT Rithm Property Trust Inc $2.89 0.35% $2.94 $2.85 107,300
SADL Sadlier [William H.] Inc $18.90 N/A $18.90 $18.90 100
UOKA Mdjm Ltd $0.18 -3.19% $0.18 $0.17 789,400
YNNHF Yihai Intl Hldg Ltd $1.60 -5.88% $1.60 $1.60 200
BRNGF Buru Energy Ltd $0.03 20.43% $0.03 $0.02 67,400
ASRHF Astroscale Hldgs Inc $5.03 -4.19% $5.03 $5.03 300
ATIP Ati Physical Therapy Inc $1.18 -32.57% $1.65 $1.04 124,600
CDMNF Canadian Manganese Company Inc $0.02 -6.00% $0.03 $0.02 8,000
FCCTP First Community Corp [Tn] $9.25 -1.60% $9.25 $9.25 100
FMCKK Freddie Mac $18.17 -0.19% $18.20 $17.85 2,000
ICDIQ Independence Contract Drilling Inc $0.03 5.36% $0.04 $0.02 451,800
IFSUF Infrastrutture Wireless Italiane Spa Azioni $9.85 -9.59% $9.85 $9.85 200
IGGRF IG Group Holdings Plc. $12.66 0.68% $12.66 $12.66 100
IHCRF Invesco Markets Plc $675.15 0.43% $677.00 $675.15 100
OJIPY Oji Holdings Corp $37.77 14.94% $37.77 $37.77 100
SXGDF Southern Cross Gold Ltd $2.70 N/A $2.70 $2.70 500
TTGT Techtarget Inc. $17.39 -2.79% $18.09 $17.18 133,900
ZSPC Zspace Inc $13.61 -6.65% $15.16 $12.20 124,500