| LSSTF
|
Lassila & Tikanoja Oyj |
$7.40 |
-4.88%
|
$7.40 |
$7.40 |
100 |
| FAC
|
Factorial Energy Inc |
$11.89 |
-7.47%
|
$12.88 |
$11.70 |
243,100 |
| AIQUF
|
Air Liquide Sa |
$191.73 |
0.99%
|
$193.77 |
$191.73 |
100 |
| CHHYF
|
Charbone Corp |
$0.08 |
-8.83%
|
$0.09 |
$0.08 |
283,200 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd |
$19.45 |
7.02%
|
$19.45 |
$19.45 |
100 |
| BSIN
|
Big Sky Industrial Inc |
$1.00 |
-5.66%
|
$1.07 |
$1.00 |
2,457,300 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-4.79%
|
$0.05 |
$0.05 |
10,200 |
| SELXF
|
Semilux International Ltd |
$0.05 |
-16.51%
|
$0.05 |
$0.05 |
98,400 |
| VLGDF
|
Valor Gold Corp |
$2.64 |
-6.05%
|
$2.80 |
$2.46 |
415,100 |
| FDP
|
Del Monte Corporation |
$28.85 |
3.55%
|
$29.00 |
$28.00 |
770,200 |
| FFMFF
|
Firefly Metals Ltd |
$1.42 |
N/A
|
$1.42 |
$1.42 |
3,200 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$12.00 |
-1.72%
|
$12.10 |
$10.00 |
16,000 |
| FOXTF
|
Fox Tungsten Ltd |
$0.10 |
-23.08%
|
$0.10 |
$0.05 |
20,500 |
| CFOR
|
Capforce Inc |
$2.02 |
-42.29%
|
$4.01 |
$2.02 |
800 |
| SOME
|
Somerset Trust Holding Co. |
$78.60 |
1.42%
|
$79.30 |
$78.00 |
600 |
| ABBY
|
Abby Inc |
$0.00 |
-99.23%
|
$0.00 |
$0.00 |
40,000 |
| ISDAY
|
Israel Discount Bank Ltd |
$95.96 |
1.28%
|
$95.96 |
$95.96 |
300 |
| TALMF
|
Talamore Mining Corp |
$5.36 |
-19.62%
|
$5.55 |
$4.70 |
67,700 |
| ZAIRD
|
Abound Energy Inc |
$0.09 |
-2.60%
|
$0.09 |
$0.06 |
3,200 |
| TRRE
|
Terra Asset Management Corp |
$0.04 |
-17.05%
|
$0.04 |
$0.04 |
1,000 |
| ISMJF
|
Ishares Vii Plc |
$231.77 |
-0.65%
|
$234.12 |
$231.77 |
23,900 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$2.32 |
-2.11%
|
$2.32 |
$2.32 |
400 |
| AURFF
|
Auro Metals Inc |
$1.00 |
-6.54%
|
$1.07 |
$0.85 |
27,700 |
| TELYF
|
Telyrx Holdings Inc |
$1.74 |
-17.11%
|
$2.12 |
$1.69 |
5,700 |
| VRNOD
|
Verano Hldgs Corp |
$5.31 |
0.19%
|
$5.59 |
$5.25 |
88,700 |
| NOTVQ
|
Inotiv Inc |
$0.01 |
-9.91%
|
$0.02 |
$0.01 |
562,100 |
| AGNT
|
Agnt Inc |
$5.22 |
9.66%
|
$5.34 |
$4.88 |
1,751,700 |
| IVECF
|
Invesco Markets Plc |
$764.72 |
0.11%
|
$764.72 |
$764.72 |
100 |
| SHOE
|
Shoe Station Group Inc |
$15.98 |
4.79%
|
$16.00 |
$15.36 |
549,700 |
| AIFU
|
Aifu Inc |
$46.81 |
4.02%
|
$47.54 |
$45.52 |
78,600 |
| LMCUF
|
Lumina Metals Corp |
$7.58 |
-3.82%
|
$7.70 |
$7.37 |
37,500 |
| VCBDD
|
Vitalibis Inc |
$0.15 |
-92.38%
|
$0.15 |
$0.15 |
300 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.52 |
0.91%
|
$5.52 |
$5.52 |
600 |
| BOTX
|
Datz World Holdings Corp |
$1.00 |
163.13%
|
$1.00 |
$1.00 |
100 |
| JAYGF
|
Blue Jay Gold Corp |
$0.52 |
11.83%
|
$0.52 |
$0.52 |
2,000 |
| MRRXF
|
Minrex Resources Limited |
$0.01 |
-48.00%
|
$0.01 |
$0.01 |
7,900 |
| ULTHF
|
Nordx Metals Corp |
$0.26 |
5.88%
|
$0.28 |
$0.22 |
8,500 |
| GOCOQ
|
Gohealth Inc |
$0.38 |
-5.73%
|
$0.40 |
$0.37 |
541,600 |
| MEHA
|
Functional Brands Inc |
$0.01 |
-12.70%
|
$0.01 |
$0.01 |
2,287,500 |
| ASML
|
ASML Holding NV |
$1,762.77 |
-0.88%
|
$1,779.65 |
$1,730.29 |
2,023,500 |
| NATKY
|
National Atomic CO Kazatomprom Jsc |
$71.80 |
2.57%
|
$73.00 |
$71.50 |
1,400 |
| ABVWF
|
Above Food Ingredients Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| CBRS
|
Cerebras Systems Cl A |
$182.26 |
-19.61%
|
$209.99 |
$181.56 |
21,341,600 |
| COF
|
Capital One Financial |
$200.48 |
1.35%
|
$203.32 |
$197.21 |
4,928,600 |
| CPNG
|
Coupang Cl A |
$17.76 |
1.43%
|
$18.21 |
$17.47 |
11,171,400 |
| CRCL
|
Circle Internet Group Cl A |
$70.98 |
-6.21%
|
$75.60 |
$70.07 |
11,283,500 |
| CRDO
|
Credo Technology Group Holding |
$268.99 |
-1.11%
|
$284.00 |
$259.71 |
6,649,000 |
| CRWV
|
Coreweave Cl A |
$100.88 |
-4.58%
|
$104.54 |
$98.25 |
22,049,000 |
| DASH
|
Doordash Cl A |
$177.93 |
3.74%
|
$182.55 |
$169.00 |
7,084,100 |
| DDOG
|
Datadog Cl A |
$222.65 |
0.94%
|
$225.69 |
$218.00 |
2,203,300 |