Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOOD Robinhood Markets Cl A $108.13 13.70% $109.71 $98.77 50,460,098
INIO Innio N.V. $23.16 0.70% $23.51 $22.22 3,336,200
KNX Knight-Swift Transporation $71.60 3.16% $71.69 $69.88 3,306,000
NHP National Healthcare Properties Inc Cl A $16.96 -0.67% $17.25 $16.79 530,000
NXB Nextboat Inc $1.94 3.19% $1.98 $1.85 14,100
PS Pershing Square Inc $40.06 -0.42% $41.06 $39.00 188,700
QNT Quantinuum Inc Cl A $56.60 3.10% $56.96 $54.28 1,665,200
RDDT Reddit Cl A $153.29 1.98% $155.30 $150.04 4,554,800
RIVN Rivian Automotive Cl A $16.97 6.00% $17.15 $16.06 35,315,898
RKLB Rocket Lab Corp $72.57 -0.52% $74.95 $71.45 12,570,200
RKT Rocket Companies Cl A $13.93 -0.92% $14.25 $13.72 23,450,000
SNOW Snowflake Cl A $332.78 3.58% $333.28 $314.20 3,437,000
SSMR Sunshine Silver Mining & Refining Company $18.64 6.82% $19.37 $17.50 541,400
VRT Vertiv Holdings $261.95 -1.01% $268.20 $257.49 3,212,600
KAZR Skyline Builders Group Holding Limited Cl A $1.96 -3.45% $2.05 $1.95 44,000
FCBM First Carolina Financial Services Inc $12.68 1.52% $12.79 $12.52 129,100
NVA Nova Minerals Corp $5.36 3.28% $5.47 $5.21 316,000
KARD Kardigan Inc $21.02 3.75% $21.75 $20.46 159,500
FISN Deep Fission Inc $8.25 6.18% $8.30 $7.83 146,500
CBBHF Cobalt Blue Holdings Limited $0.05 N/A $0.05 $0.05 781,000
PN Pn Smart Energy Limited $2.66 -2.21% $2.71 $2.64 127,500
ALURD Allurion Technologies Inc $2.76 -18.87% $3.39 $2.51 8,700
FRTU Fortun Holdings Corp $0.29 -2.50% $0.30 $0.29 3,100
VLNT Vallant Financial Inc $23.00 N/A $23.00 $22.85 17,000
PMNT Perfect Moment Ltd $0.14 27.27% $0.14 $0.10 20,700
HAPN Happen Inc $18.42 2.50% $18.48 $18.15 732,700
BIRD Smartbird Inc $2.45 -0.81% $2.48 $2.24 529,900
CMRF Cim Real Estate Fin TR Inc $2.46 2.07% $2.46 $2.46 10,700
CYVF Crystal Valley Financial Corp $79.50 0.03% $79.50 $79.40 4,400
FIRY Firy Inc $9.77 -4.59% $10.73 $9.70 143,700
TRCGF Thistle Resources Inc $0.13 -16.67% $0.13 $0.13 25,700
TMS Teamshares Inc $7.34 0.96% $7.63 $7.28 56,100
OSRH Osr Health Inc $0.28 -6.07% $0.33 $0.27 4,990,300
SLCJY Slc Agricola Sa $3.03 12.64% $3.11 $2.96 40,600
AEFI American Ecofuels Inc $0.00 20.00% $0.00 $0.00 118,501,000
CBSTQ The Cannabist Company Holdings Inc $0.00 -50.00% $0.00 $0.00 37,638
SNBRQ Sleep Number Corp $0.03 46.20% $0.03 $0.02 1,191,500
CBAT Cbak Energy Technology Ltd $0.82 0.40% $0.95 $0.80 947,100
RUM Rum Group Inc $9.05 7.35% $9.12 $8.41 3,924,000
ECHO Echostar Corp $86.81 -0.13% $88.00 $86.08 2,163,800
GLTH Goliath National Inc $0.01 -7.41% $0.01 $0.01 56,600
SGMOQ Sangamo Therapeutics Inc $0.14 -11.17% $0.16 $0.13 5,486,500
DEVSF Devvstream Corp $0.19 4.72% $0.19 $0.17 51,800
ORISF Oriental Rise Holdings Limited $0.30 -2.85% $0.30 $0.30 300
BLX Bladex Inc $53.43 0.32% $53.88 $52.95 290,000
ADTX Aditxt Inc $0.01 127.27% $0.01 $0.00 117,372,703
TCGLF Techcreate Group Ltd $42.00 27.83% $42.00 $42.00 600
AIB Aib Data Centers Inc $1.40 5.26% $1.42 $1.29 1,240,700
SIND Sinda Ltd $17.00 7.26% $17.54 $16.38 305,300
SGYEF Surge Energy Inc $8.14 -0.22% $8.22 $8.12 37,300