Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTRAF Metro Inc A $69.84 0.28% $69.84 $69.84 3,000
MTSFF Mitsui Fudosan CO Ltd $12.00 -0.42% $12.00 $12.00 500
MTSFY Mitsui Fudosan Unsp/Adr $37.78 0.21% $38.23 $37.62 32,760
MTSUY Mitsubishi Corp Unsp ADR $31.90 -2.36% $32.34 $31.83 141,200
MTTRY Ceconomy Ag Unsp/Adr $1.04 11.23% $1.04 $1.04 1,000
MTUAF Mtu Aero Engines Hldgs Ag $405.67 -0.58% $410.45 $390.84 300
MTUAY Mtu Aero Engines Unsp/Adr $203.93 1.38% $206.75 $203.31 12,253
MURGF Muenchener Ruekvr Ges Shs $631.08 3.93% $631.08 $603.98 100
MURGY Muenchener Re Gp Unsp/Adr $12.31 -0.08% $12.46 $12.27 776,726
MVCO Metavesco Inc. $0.00 11.11% $0.00 $0.00 46,795,699
MVMDF Mountain Vy MD Inc $0.02 34.93% $0.02 $0.01 5,100
MWWC Marketing Wrldwd Corp $0.00 N/A $0.00 $0.00 614,434
MXCHY Orbia Advance DE Unsp/Adr $2.02 2.28% $2.02 $2.02 10,000
MXMGF Maxus Mng Inc $1.00 -25.93% $1.00 $1.00 100
MXUBY Mixue Bingcheng CO U/Adr $10.29 -9.34% $10.29 $10.29 566
MYTKY Magyar Telekom Tele U/Adr $6.01 -4.60% $6.36 $6.01 2,776
MZDAY Mazda Motor Corp Unsp/Adr $3.66 1.39% $3.74 $3.63 24,700
MZHOF Mizuho Fincl Grp Inc Ord $40.20 6.77% $40.67 $36.95 3,600
NABZY Natl Australia Bk S/Adr $16.78 1.21% $17.01 $16.71 133,724
NAKAW Nakamoto Inc Wts 5/31/29 $0.24 15.24% $0.24 $0.24 1,000
NALG North America Lith & Gold $0.13 -5.14% $0.15 $0.13 2,800
NASB Nasb Fincl Inc $39.50 -1.01% $39.90 $39.50 2,000
NASC Nascent Pharma Holdings $0.02 19.57% $0.02 $0.01 326,800
NATM Natama Investment Group $1.65 -16.46% $1.93 $1.65 400
NBCLF Nitto Boseki CO Ltd $131.80 -0.15% $134.44 $131.80 400
NBGRY National Bk Greece Sp/Adr $15.58 3.87% $16.32 $15.52 12,574
NBMFF NEO Battery Matls Ltd $0.52 0.97% $0.52 $0.51 5,000
NBNKF Nordea Bank Abp Ord $18.30 -2.30% $19.03 $18.30 700
NBPVF Nb Private Equity Prtnrs $17.95 -7.95% $20.00 $17.95 2,500
NBRWF Nabors Industries WT 26 $0.30 15.38% $0.30 $0.30 13,900
NBVAF Nubeva Tech Ltd $0.12 -8.82% $0.12 $0.12 4,500
NCBDY Bandai Namco Hldgs U/Adr $13.30 0.30% $13.50 $13.28 185,121
NCLTF Nitori Holdings CO Ltd $16.51 -17.41% $16.51 $16.51 100
NCLTY Nitori Holdings CO U/Adr $8.88 -3.16% $9.09 $8.84 135,957
NCPCF Nickel Creek Platinum Crp $3.08 4.41% $3.44 $3.08 500
NCSYF Nice Systems Ltd Ord $121.75 28.16% $121.75 $121.75 100
NCTKY Nabtesco Corp ADR $14.00 -2.10% $14.10 $13.44 2,600
NDBI Nuclear Diamond Batteriy $59.49 -0.02% $59.49 $38.06 800
NDBKY Nedbank Group Ltd S/Adr $17.14 -0.35% $17.42 $17.12 74,680
NDEKY Nitto Denko Corp Unsp/Adr $20.98 1.35% $21.31 $20.85 88,588
NDVLY New World Dev Ltd S/Adr $0.56 2.82% $0.56 $0.55 526
NECPY Nec Corp Unsp/Adr New $13.82 0.91% $14.95 $13.82 385
NEMKY Nemetschek Se Unsp/Adr $16.88 0.48% $16.88 $16.88 N/A
NESRF Northern Star Res Ltd $18.87 2.28% $19.05 $18.68 34,200
NEWDF Newfoundland Discovry Cp $0.16 -6.94% $0.17 $0.16 46,000
NEXOY Nexon CO Ltd Unsp/Adr $19.64 0.46% $19.93 $19.15 82,201
NEXXY Nexi S.P.A.Unsp/Adr $3.65 10.79% $3.65 $3.65 206
NFMXF New Frontier Minerals Ltd $0.02 50.00% $0.02 $0.01 67,000
NFSN Nongfu Shop Digital New $0.00 N/A $0.00 $0.00 16,400
NGGTF National Grid Plc Ord $18.24 3.31% $18.54 $18.24 2,300