Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ICGSF Icg Silver & Gold Ltd $0.24 1.66% $0.24 $0.22 1,397
SMSGY Samsonite Group S A $9.06 -0.25% $9.07 $8.90 4,337
SPTCF Sparc Technologies Ltd $0.16 32.98% $0.20 $0.13 48,500
WORX Scworx Corp $0.45 -37.96% $0.64 $0.45 32,000
AMCX AMC Global Media Inc $11.86 -0.08% $12.15 $11.72 608,484
DTSS Datasea Intelligent Technology Ltd $0.79 N/A $0.82 $0.77 20,677
VRCFF Maverick Gold & Silver Corp $0.03 1.76% $0.03 $0.03 14,555
BPMUF Basilea Pharm Ag Akt Shs $65.50 1.24% $65.50 $65.50 100
EKNPF Ekinops Sa $3.35 12.79% $3.35 $3.35 1,000
ENSIF Ensilica Plc $1.18 6.82% $1.22 $1.18 25,100
RSGLF Rocky Shore Gold Ltd $0.08 -24.09% $0.08 $0.08 15,000
RMVEY Rightmove Plc $12.76 0.77% $12.89 $12.74 3,240
KLRA Kailera Therapeutics Inc $18.66 -1.11% $19.21 $18.38 276,239
JATT Jatt II Acquisition Corp $13.08 8.46% $13.80 $12.50 29,918
MAPIF Mapletree Industrial Trust $1.51 1.01% $1.51 $1.51 300
MYSE Myseum.Ai Inc $2.53 4.12% $2.59 $2.41 90,596
ALBC Alternative Ballistics Corp $0.39 -46.03% $0.39 $0.02 500
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.76 0.47% $13.80 $13.73 24,642
GMKKY Gruma Sab DE Cv ADR $15.70 1.95% $15.70 $15.70 100
P Everpure Inc $90.05 3.20% $90.08 $86.51 1,978,148
NATQF North Atlantic Titanium Corp $0.06 10.75% $0.09 $0.05 255,744
KMMPF Killiam Apt Real Estate Invt TR $13.40 0.37% $13.40 $13.40 69,100
XAKJ Xiao AI Technology Limited $0.01 N/A $0.01 $0.01 2,500
OCEEF Transoceanic Investments Inc $0.04 2.34% $0.04 $0.04 4,800
BAMIF Blue Ant Media Corp $3.60 3.75% $3.60 $3.50 13,700
EVRYF Evolve Royalties Ltd $2.12 0.57% $2.15 $2.11 15,110
IMAQW International Media Acquisition Corp $0.00 -96.00% $0.00 $0.00 2,000
WINVW Winvest Acquisition Corp $0.01 -16.67% $0.01 $0.01 25,000
ALP Alpha Compute Corp $0.19 5.38% $0.19 $0.18 1,230,811
NRC Nrc Health $20.34 4.47% $20.59 $19.45 139,257
ASRFF Americas Uranium Corp $0.24 -2.71% $0.24 $0.24 100
DETX Liberty Defense Holdings Ltd $3.10 2.99% $3.19 $3.00 5,247
HMMCF Hemlo Mining Corp $4.68 11.68% $4.77 $4.39 38,118
SMOPF Smartoptics Group As $5.05 1.82% $5.15 $4.80 4,564
LABT Lakewood-Amedex Biotherapeutics Inc $2.22 -0.45% $2.27 $2.14 43,756
XINRY Xinyuan Real Estate Co. Ltd $0.01 26.25% $0.01 $0.01 100
SKIN Skinhealth Systems Inc $0.66 -13.91% $0.70 $0.65 903,049
SNTI Senti Biosciences Holdings Inc $0.35 -1.45% $0.37 $0.33 130,739
SZGPY Salzgitter Ag $6.30 2.44% $6.30 $6.30 100
DFSLY Defeng Solife Hldgs Ltd ADR $0.92 17.68% $0.92 $0.92 1,000
EFOR Everforth Inc $32.22 2.06% $33.06 $31.75 765,346
NPNGY Nippon Gas Co. Ltd $8.67 0.06% $8.67 $8.67 100
QVCAQ Qvc Group Inc $0.03 0.37% $0.03 $0.03 146,600
TRGXF Terra Rossa Gold Ltd $0.26 -0.38% $0.26 $0.26 564
FNRN First Northern Community Bancorp $16.58 -6.91% $18.00 $16.58 96,088
IONGF Osiris One Metals Ltd $0.02 -0.95% $0.02 $0.02 12,500
ZSQR Z Squared Inc $4.04 2.54% $4.19 $3.83 330,957
ALMR Alamar Biosciences Inc Cl A $28.46 1.28% $28.99 $27.94 135,257
ARXS Arxis Inc Cl A $59.99 4.17% $60.41 $57.74 649,751
AVEX Aevex Corp Cl A $22.17 3.16% $22.48 $20.40 1,651,516