Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRMNF Harena Rare Earths Plc $0.04 14.29% $0.04 $0.03 110,000
MSWOS Masterworks 082 Llc $8.00 N/A $8.00 $8.00 200
CANG Cango Inc Cl A $1.23 -1.60% $1.29 $1.20 727,800
GLOO Gloo Holdings Inc $5.80 -4.92% $6.35 $5.70 59,900
PNGAF Pangea Wellness Inc $0.18 9.36% $0.18 $0.18 500
AIXC Aixcrypto Holdings Inc $1.77 -6.84% $1.88 $1.75 88,100
OPTU Optimum Communications Inc $1.53 -4.38% $1.64 $1.52 2,766,400
SURY Surya Oil & Gas Corp $0.02 -0.99% $0.02 $0.02 22,600
PLIXF Prairie Lithium Ltd $0.01 6.00% $0.01 $0.01 1,900
REDLD Vault Minerals Ltd $4.37 -3.96% $4.89 $3.85 2,600
NIOMF North American Niobium & Critical Minerals Corp $0.66 -2.24% $0.70 $0.65 5,500
OSG Octave Specialty Group Inc $5.67 -0.35% $5.83 $5.56 679,700
PUPOF Public Power Corporation of Greece $23.79 29.37% $23.79 $23.79 3,200
GNFTY Genfit S.A. ADR $6.54 0.35% $6.54 $6.36 2,900
IGTAR Inception Growth Acquisition Limited $0.27 -2.56% $0.27 $0.27 11,000
OPTEY Opthea Limited $0.03 11.55% $0.03 $0.03 1,500
REVFF Rev Exploration Corp $0.54 -10.68% $0.54 $0.53 5,000
VACI Viking Acquisition Corp. I Cl A $10.00 0.10% $10.00 $10.00 25,000
GARLF Roxmore Resources Inc $1.90 -7.32% $1.98 $1.87 48,400
KRSP Rice Acquisition Corporation 3 Cl A $10.37 -0.19% $10.42 $10.37 200
TII Titan Mining Corp $4.04 -12.55% $4.46 $3.81 1,146,900
BETA Beta Technologies Inc Cl A $21.50 -6.52% $23.59 $21.49 696,500
CCIX Churchill Capital Corp Ix $10.66 -0.19% $10.69 $10.66 14,500
TYPTF Entropy Neurodynamics Ltd $0.02 -15.20% $0.02 $0.02 4,500
BSENF Gieger Energy Corp $0.24 -9.21% $0.27 $0.24 62,400
DHTI Dalrada Technology Group Inc $0.05 66.67% $0.05 $0.04 169,800
GSUI Grayscale Sui Trust [Sui] $16.58 -8.40% $17.82 $16.51 2,700
RJET Republic Airways Holdings Inc $17.20 3.49% $17.31 $16.25 55,000
RNGT Range Capital Acquisition Corp II Cl A $9.99 N/A $9.99 $9.99 100
SONDQ Sonder Holdings Inc $0.00 -50.00% $0.00 $0.00 13,000
PAANF Pan American Energy Corp $0.77 -3.86% $0.84 $0.77 18,700
IPEX Inflection Point Acquisition Corp V $10.35 0.44% $10.35 $10.29 12,700
KDLMF Kodal Minerals Plc $0.01 23.08% $0.01 $0.01 200,000
AURE Aurelion Inc $0.29 -10.04% $0.32 $0.28 333,000
PMSLF Invesco Physical Mkts Pub Ltd Co. $90.01 -17.10% $90.01 $90.01 200
SELX Semilux International Ltd $0.76 -1.30% $0.77 $0.74 1,100
CWK Cushman & Wakefield Ltd $16.44 -1.14% $16.64 $16.18 1,360,100
MBAI Check-Cap Ltd Ord $1.68 -11.11% $1.93 $1.65 365,000
MBAK Mbak Energy Solutions Inc $0.00 5.26% $0.00 $0.00 11,194,101
SPCOQ Stephan Co. $0.16 14.29% $0.16 $0.16 32,000
SICNF Pirate Gold Corp $0.20 -4.80% $0.21 $0.20 264,300
IIREF Ishares Plc. $96.67 -0.82% $96.67 $96.67 21,700
GRDX Gridai Technologies Corp $3.13 9.82% $3.34 $2.79 213,300
CLSDQ Clearside Biomedical Inc $0.75 -21.05% $0.82 $0.70 4,400
SAUHF Straumann Holding Ag $127.08 7.05% $127.08 $127.08 100
GOLD Gold.com Inc $51.85 -3.14% $53.32 $50.09 1,132,700
SONIF Sonicstrategy Inc $0.08 -18.50% $0.08 $0.08 300
MRUWY Maruwa CO Ltd $12.37 0.77% $12.85 $12.23 218,400
PURR Hyperliquid Strategies Inc $4.54 3.89% $4.72 $3.98 4,623,700
CEROW Cero Therapeutics Holdings Inc $0.01 -22.73% $0.01 $0.01 116,100