| WW
|
Ww International Inc |
$25.92 |
-3.21%
|
$26.52 |
$25.53 |
210,000 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.45 |
3.14%
|
$0.45 |
$0.42 |
7,000 |
| BYLB
|
Boyle Bancorp Inc |
$107.25 |
-5.09%
|
$107.96 |
$107.00 |
1,700 |
| EGOXF
|
Next.E.Go N.V |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,793 |
| NHYKF
|
Norsk Hydro ASA |
$7.30 |
-0.44%
|
$7.43 |
$7.21 |
25,800 |
| SNFCA
|
Security National Financial Corp |
$8.74 |
-0.57%
|
$8.79 |
$8.66 |
14,400 |
| VINP
|
Vinci Compass Investments Ltd |
$12.46 |
-0.32%
|
$12.66 |
$12.33 |
37,000 |
| ACMIF
|
Allied Critical Metals Inc |
$0.44 |
2.45%
|
$0.46 |
$0.44 |
7,400 |
| PSGCF
|
Pinnacle Silver & Gold Corp |
$0.09 |
-22.73%
|
$0.09 |
$0.09 |
100 |
| SEGG
|
Lottery.com Inc |
$1.58 |
13.67%
|
$1.62 |
$1.30 |
141,900 |
| WCPRF
|
Whitecap Resources Inc. |
$8.47 |
-0.35%
|
$8.60 |
$8.46 |
289,000 |
| ANPA
|
Rich Sparkle Holdings Limited |
$21.86 |
40.67%
|
$30.00 |
$15.63 |
116,000 |
| DLXY
|
Delixy Holdings Limited |
$1.03 |
0.98%
|
$1.03 |
$0.98 |
23,100 |
| MSGY
|
Masonglory Limited |
$2.81 |
3.69%
|
$2.89 |
$2.66 |
1,802,000 |
| TLIH
|
Ten-League International Holdings Limited |
$0.44 |
-6.24%
|
$0.46 |
$0.42 |
271,500 |
| VXRT
|
Vaxart Inc |
$0.37 |
2.21%
|
$0.37 |
$0.35 |
732,300 |
| OSGSY
|
Osaka Gas Co. |
$71.16 |
1.17%
|
$71.16 |
$71.16 |
100 |
| RPCDF
|
Remixpoint Inc |
$1.86 |
-7.00%
|
$1.86 |
$1.82 |
4,000 |
| YOUL
|
Youlife Group Inc ADR |
$1.88 |
-1.05%
|
$1.95 |
$1.85 |
99,500 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
-1.72%
|
$0.01 |
$0.00 |
62,500 |
| LPGCY
|
Laopu Gold CO Ltd |
$9.10 |
-2.36%
|
$9.13 |
$8.89 |
1,100 |
| EMSKF
|
Germanium Mining Corp |
$0.25 |
25.00%
|
$0.25 |
$0.25 |
1,000 |
| HKHHF
|
Heineken Holding N.V. |
$70.97 |
0.35%
|
$70.97 |
$70.97 |
200 |
| TMRAY
|
Tomra Systems A/S/A |
$13.56 |
3.20%
|
$13.58 |
$13.27 |
2,600 |
| EWLU
|
Merion Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
| SENEM
|
Seneca Foods Corp |
$110.00 |
N/A
|
$110.00 |
$110.00 |
500 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.14 |
0.35%
|
$10.15 |
$10.14 |
31,900 |
| RAL
|
Ralliant Corporation |
$51.63 |
2.48%
|
$51.77 |
$50.05 |
1,158,071 |
| RREE
|
Resourcetec Corporation |
$0.26 |
1,198.00%
|
$0.34 |
$0.26 |
700 |
| ALM
|
Almonty Industries Inc |
$7.20 |
7.78%
|
$7.24 |
$6.57 |
2,180,400 |
| BLFE
|
Biolife Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,611 |
| DNDDF
|
Dundee Sustainable Technologies Inc |
$0.10 |
3.21%
|
$0.10 |
$0.10 |
2,000 |
| GFTYF
|
G50 Corp Limited |
$0.38 |
6.15%
|
$0.38 |
$0.38 |
300 |
| BQ
|
Boqii Holding Cl A |
$2.46 |
0.41%
|
$2.65 |
$2.43 |
473,910 |
| PFSA
|
Profusa Inc |
$0.18 |
-4.57%
|
$0.20 |
$0.17 |
30,374,201 |
| AGGZF
|
Ag Growth International Inc |
$15.80 |
4.35%
|
$15.83 |
$15.80 |
4,200 |
| VWAV
|
Visionwave Holdings Inc |
$9.93 |
0.81%
|
$10.44 |
$9.70 |
243,200 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,534,300 |
| AUGO
|
Aura Minerals Inc |
$41.61 |
-0.36%
|
$41.78 |
$40.06 |
307,200 |
| ESGOF
|
Enstar Group Ltd |
$22.00 |
-0.14%
|
$22.00 |
$22.00 |
13,500 |
| SSLZY
|
Santos Ltd |
$4.45 |
2.30%
|
$4.46 |
$4.40 |
212,100 |
| TGHLF
|
Tornado Infrastructure Equipment Ltd |
$1.37 |
0.74%
|
$1.38 |
$1.30 |
24,500 |
| RBOHF
|
Humanoid Global Hldgs Corp |
$0.92 |
2.14%
|
$0.92 |
$0.88 |
82,200 |
| AMRQF
|
Amaroq Ltd |
$1.19 |
0.85%
|
$1.23 |
$1.19 |
10,600 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.30 |
1.56%
|
$1.35 |
$1.25 |
22,900 |
| MGRT
|
Mega Fortune Company Limited |
$5.56 |
6.51%
|
$6.32 |
$5.22 |
5,900 |
| NEXM
|
Nexmetals Mining Corp |
$3.77 |
-1.05%
|
$3.81 |
$3.70 |
38,500 |
| PEW
|
Grabagun Digital Holdings Inc |
$3.62 |
1.69%
|
$3.64 |
$3.43 |
420,037 |
| CRUCF
|
Colibri Resource Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
35,200 |
| TRON
|
Tron Inc |
$2.00 |
-5.21%
|
$2.08 |
$1.96 |
908,300 |