Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RDNW Ridenow Group Inc $5.01 -0.99% $5.20 $4.95 28,826
BLSH Bullish Ord Shs $43.64 1.87% $44.47 $43.00 1,265,901
FOXO Foxo Technologies Inc $0.00 N/A $0.00 $0.00 22,723,912
MIAX Miami International Holdings Inc $45.61 -0.55% $46.60 $45.46 267,027
CNLPL Connecticut Light & Power Co. $53.00 -0.93% $53.00 $53.00 100
CVALF Covalon Technologies Ltd $1.35 N/A $1.38 $1.35 1,800
GNENF Ganfeng Lithium Group Co. Ltd $6.44 -0.05% $6.81 $6.44 2,148
MALJF Magellan Aerospace Corp $11.94 0.86% $11.94 $11.94 4,400
WNGRF George Weston Ltd $69.00 0.36% $69.00 $69.00 6,200
MGNC MAG Magna Corp $0.17 38.00% $0.17 $0.17 2,000
BUUU BuUU Group Limited Class A Ordinary Share $7.60 -5.24% $7.70 $7.05 3,207
HIND Vyome Holdings Inc $5.05 -1.75% $5.34 $5.09 4,611
KYIV Kyivstar Group Ltd $14.17 -0.91% $14.95 $13.90 760,225
RYOJ Ryojbaba Co. Ltd $4.59 5.76% $4.50 $4.31 10,126
PPCB Propanc Biopharma Inc $0.89 10.96% $0.90 $0.82 59,609
RHEPZ Regional Health Properties Inc $2.36 31.11% $2.36 $1.51 2,100
USBC Usbc Inc $0.81 0.01% $0.87 $0.80 267,577
BNCM Bounce Mobile Systems Inc $0.01 N/A $0.01 $0.01 136,000
IVSXF Investors Ab $32.50 -4.20% $32.50 $32.50 2,000
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 3,200
BKTH Breakthrough Chemistry Inc $0.18 20.00% $0.18 $0.18 100
ETHZ Ethzilla Corporation $10.68 0.54% $11.19 $10.63 350,834
FCHDF Fairchild Gold Corp $0.06 N/A $0.06 $0.06 6,450
UUUFF Vanguard Mining Corp $0.09 -5.09% $0.10 $0.09 43,605
JNCCD Metalite Resources Inc $0.07 N/A $0.07 $0.07 1,600
VELO Velo3D Inc $5.32 -1.02% $5.65 $5.28 148,180
LGNYZ Ligand Pharmaceuticals Incorporated $0.05 -27.33% $0.06 $0.04 3,522,300
OPADW Offerpad Solutions Inc $0.02 -39.39% $0.03 $0.02 13,000
GELHY Geely Automobile Holdings Ltd $43.97 1.78% $43.99 $42.90 5,452
TPICQ Tpi Composites Inc $0.03 -13.79% $0.03 $0.03 262,672
YMT Yimutian Inc ADR $1.16 1.75% $1.16 $1.12 4,316
CNRCF Canter Resources Corp $0.19 -5.50% $0.20 $0.19 2,991
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 500
OESX Orion Energy Systems Inc $15.69 1.16% $16.00 $15.30 28,100
ITHLF Ithaca Energy Plc $2.62 -1.50% $2.62 $2.62 100
MMSLF Macarthur Minerals Ltd $0.01 -58.33% $0.01 $0.01 225,000
SRANF Sranan Gold Corp $0.26 -3.83% $0.27 $0.26 8,800
ETS Elite Express Holding Inc Cl A $0.56 2.00% $0.58 $0.56 45,855
WINT Windtree Therapeutics Inc $0.04 -13.23% $0.05 $0.04 5,776
ZNB Zeta Network Group $0.88 7.44% $0.90 $0.85 233,387
ASBRF Asahi Group Holdings Ltd $12.00 9.09% $12.00 $12.00 100
SMAYF Ampeak Energy Ltd $0.04 -2.75% $0.04 $0.04 8,600
SORA Asiastrategy $3.80 1.33% $3.84 $3.80 3,166
VRGFF Vanguard Funds Plc $27.28 0.21% $27.28 $27.28 1,070
HYOR Hyorc Corporation $0.03 14.86% $0.03 $0.02 36,400
TUNGF American Tungsten Corp $1.04 11.43% $1.07 $0.93 221,556
BBOT Bridgebio Oncology Therapeutics Inc $12.23 0.41% $12.50 $12.09 37,986
USAS Americas Gold and Silver Corp $4.46 4.69% $4.51 $4.34 4,078,607
BCIC Bcp Investment Corporation $13.08 1.40% $13.14 $12.85 40,540
SBLX Stablex Technologies Inc $3.35 -5.10% $3.63 $3.07 63,573