| BAESY
|
Bae Systems Plc S/Adr |
$105.30 |
-1.05%
|
$106.51 |
$104.55 |
270,470 |
| BAIDF
|
Baidu Inc Cl A |
$17.94 |
-1.97%
|
$17.94 |
$17.94 |
200 |
| BALDF
|
Fastighets Balder B New |
$7.36 |
0.68%
|
$7.36 |
$7.36 |
700 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$105.75 |
2.59%
|
$105.75 |
$105.75 |
300 |
| BAOB
|
Baraboo Bncrptn Inc |
$6.15 |
-1.28%
|
$6.15 |
$6.00 |
2,902 |
| BARKW
|
Bark Inc Wts |
$0.00 |
-36.00%
|
$0.00 |
$0.00 |
85,500 |
| BASFY
|
Basf Se S/Adr |
$15.24 |
-0.49%
|
$15.60 |
$15.16 |
203,556 |
| BAYRY
|
Bayer Ag S/Adr |
$13.50 |
-0.95%
|
$13.85 |
$13.48 |
1,289,243 |
| BAYZF
|
Bayer A G Ord |
$54.67 |
-0.25%
|
$54.67 |
$54.67 |
126 |
| BBOE
|
Black Box Entertainment |
$0.60 |
-4.00%
|
$0.60 |
$0.60 |
400 |
| BBRRF
|
Blueberries Medical CO |
$0.01 |
26.19%
|
$0.01 |
$0.01 |
60,000 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$7.45 |
-1.32%
|
$7.92 |
$6.95 |
46,387 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$24.43 |
1.71%
|
$24.43 |
$23.15 |
1,017 |
| BCBC
|
Bitcoin Bancorp Inc. |
$0.08 |
5.88%
|
$0.08 |
$0.07 |
9,710 |
| BCCB
|
Beach Cities Commercal Bk |
$6.50 |
N/A
|
$6.50 |
$6.44 |
2,880 |
| BCCEF
|
Bactech Environmental Crp |
$0.03 |
-2.01%
|
$0.03 |
$0.03 |
117,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$1.13 |
1.35%
|
$1.13 |
$1.09 |
7,410 |
| BCCOY
|
Bico Group Ab Unsp/Adr |
$0.38 |
-42.31%
|
$0.38 |
$0.38 |
6,000 |
| BCDRF
|
Banco Santndr New Reg Shs |
$12.55 |
-0.62%
|
$12.62 |
$12.01 |
203,965 |
| BCEFF
|
BCE Inc 1st Pfd Ser Y |
$15.15 |
N/A
|
$15.16 |
$15.15 |
600 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$3.21 |
-3.57%
|
$3.33 |
$3.14 |
155,863 |
| BCHMY
|
Bachem Hldg Ag U/Adr |
$8.20 |
-6.82%
|
$8.20 |
$8.20 |
3,000 |
| BCHPY
|
Brainchip Hldgs Ltd S/Adr |
$4.14 |
-1.55%
|
$4.14 |
$4.14 |
223 |
| BCKIF
|
Babcock Intl Group Plc |
$19.25 |
-0.77%
|
$19.25 |
$19.25 |
200 |
| BCKIY
|
Babcock Intl Grp Unsp/Adr |
$17.79 |
-1.22%
|
$17.97 |
$17.51 |
8,181 |
| BCLI
|
Brainstorm Cell Theraputc |
$0.57 |
-3.08%
|
$0.60 |
$0.57 |
1,671 |
| BCMRF
|
Bcm Res Corp |
$0.14 |
N/A
|
$0.14 |
$0.14 |
900 |
| BCNAY
|
Barco NV Unsp/Adr |
$6.45 |
-1.53%
|
$6.45 |
$6.45 |
100 |
| BCOMF
|
B Communs Ltd |
$5.10 |
-0.20%
|
$5.50 |
$4.05 |
1,800 |
| BCON
|
Beacon Hldg CO Inc |
$10.07 |
-7.19%
|
$10.07 |
$10.07 |
12,000 |
| BCOW
|
1895 Bancorp of Wisc |
$10.92 |
-0.73%
|
$11.04 |
$10.90 |
38,503 |
| BCUCY
|
Brunello Cucin Unsp/Adr |
$10.05 |
5.24%
|
$10.15 |
$9.94 |
16,042 |
| BCYIF
|
Ishares Core FTSE Ucit |
$13.75 |
-0.36%
|
$13.92 |
$13.75 |
5,200 |
| BDCC
|
Blackwell 3D Constr Cp |
$0.03 |
24.55%
|
$0.03 |
$0.03 |
8,500 |
| BDCO
|
Blue Dolphin Energy CO |
$1.10 |
-12.97%
|
$1.25 |
$1.10 |
1,000 |
| BDCTF
|
Builddirect Com Techs Inc |
$1.92 |
-0.57%
|
$1.92 |
$1.92 |
2,500 |
| BDGIF
|
Badger Infrastructure Sol |
$48.17 |
-3.33%
|
$48.17 |
$47.47 |
1,170 |
| BDGR
|
Black Dragon Res Cos Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,354,759 |
| BDIMF
|
Black Diamond Grp Ltd Ord |
$11.83 |
-2.23%
|
$11.83 |
$11.83 |
101 |
| BDLNF
|
Badlands Res Inc |
$0.14 |
3.49%
|
$0.14 |
$0.14 |
5,500 |
| BDNNY
|
Boliden Ab Unsp/Adr |
$145.23 |
-2.92%
|
$149.65 |
$144.47 |
14,333 |
| BDORY
|
Banco Do Brasil Sa S/Adr |
$4.96 |
2.69%
|
$5.00 |
$4.80 |
1,028,253 |
| BDOUY
|
Bdo Unibank S/Adr |
$24.26 |
0.04%
|
$25.24 |
$24.25 |
42,765 |
| BDRAF
|
Bombardier Inc A |
$179.50 |
-0.11%
|
$179.50 |
$179.50 |
196 |
| BDRBF
|
Bombardier Inc B |
$179.29 |
-2.59%
|
$189.11 |
$177.40 |
12,628 |
| BDRFY
|
Beierdorf Ag Unsp/Adr |
$24.96 |
0.69%
|
$25.15 |
$24.64 |
54,592 |
| BDRLQ
|
Blonder Tongue Labs Inc |
$0.01 |
-1.61%
|
$0.01 |
$0.01 |
2,310 |
| BDRSF
|
Borders & Sthn Pete Plc |
$0.11 |
-8.58%
|
$0.11 |
$0.11 |
8,000 |
| BDRXF
|
Bombardier 6.25% Pfd A |
$17.39 |
-4.50%
|
$17.39 |
$17.39 |
300 |
| BDVB
|
Bagger Dave's Burger |
$0.05 |
19.27%
|
$0.05 |
$0.05 |
1,800 |