| CHRN
|
Chronoscale Holdings Corp |
$14.70 |
-4.92%
|
$15.99 |
$14.65 |
88,501 |
| REA
|
Rare Earths Americas Inc |
$7.09 |
-1.66%
|
$7.41 |
$6.96 |
81,480 |
| HAWK
|
Hawkeye 360 Inc |
$12.32 |
5.57%
|
$12.41 |
$11.25 |
773,791 |
| SUJA
|
Suja Life Inc Cl A |
$9.68 |
-0.31%
|
$10.04 |
$9.54 |
30,620 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
4,500 |
| ODTX
|
Odyssey Therapeutics Inc |
$19.58 |
2.62%
|
$19.61 |
$18.37 |
127,015 |
| QRED
|
Quasaredge Acquisition Corp |
$10.08 |
N/A
|
$10.08 |
$10.08 |
1,016 |
| MOBI
|
Mobia Medical Inc |
$10.47 |
-1.04%
|
$10.60 |
$10.22 |
181,363 |
| AGNT
|
Agnt Inc |
$4.15 |
-0.48%
|
$4.15 |
$4.02 |
621,242 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.12 |
-0.88%
|
$1.16 |
$1.10 |
219,463 |
| LKFT
|
Lakefront Biotherapeutics |
$31.73 |
1.05%
|
$31.78 |
$31.19 |
168,937 |
| BOT
|
Robostrategy Inc |
$23.32 |
4.43%
|
$23.55 |
$22.08 |
185,857 |
| BRUN
|
Boost Run Inc Cl A |
$7.34 |
-1.87%
|
$7.61 |
$7.19 |
1,742,330 |
| LMED
|
Latamed AI Corp |
$0.05 |
3.33%
|
$0.05 |
$0.05 |
11,900 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.10 |
-3.00%
|
$0.11 |
$0.08 |
69,097 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.70 |
N/A
|
$1.70 |
$1.70 |
200 |
| TKMCY
|
Tkms Ag & Co. |
$11.14 |
31.99%
|
$11.14 |
$11.14 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.10 |
-4.12%
|
$0.10 |
$0.09 |
94,250 |
| WSE
|
Wise Group Plc Cl A |
$11.02 |
-0.54%
|
$11.07 |
$10.92 |
802,757 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.88 |
-1.26%
|
$26.41 |
$25.68 |
149,198 |
| RTB
|
Rtb Digital Inc |
$8.02 |
-0.50%
|
$8.32 |
$7.81 |
23,049 |
| FRVO
|
Fervo Energy Company Cl A |
$8.04 |
-2.55%
|
$8.28 |
$7.83 |
4,175,491 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.78 |
0.09%
|
$10.83 |
$10.13 |
153,571 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.20 |
0.09%
|
$2.22 |
$2.16 |
4,401 |
| TLXPF
|
New Murchison Gold Ltd |
$0.04 |
-4.44%
|
$0.04 |
$0.04 |
100,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$16.08 |
1.26%
|
$16.30 |
$15.76 |
726,665 |
| EROK
|
Eaglerock Land Cl A |
$18.73 |
-1.42%
|
$19.39 |
$18.34 |
219,858 |
| MWC
|
Micware Co. Ltd ADR |
$1.52 |
-1.30%
|
$1.58 |
$1.51 |
46,362 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$1.88 |
-8.29%
|
$2.16 |
$1.81 |
535,562 |
| CBRS
|
Cerebras Systems Cl A |
$112.55 |
3.31%
|
$114.65 |
$106.13 |
5,671,714 |
| VIDA
|
Vida Global Inc Cl A |
$1.07 |
-2.28%
|
$1.11 |
$1.06 |
10,219 |
| BVRXF
|
Bellavista Resources Ltd |
$0.14 |
-26.98%
|
$0.14 |
$0.14 |
1,650 |
| AIIR
|
Air Global Plc |
$7.64 |
0.86%
|
$7.97 |
$7.49 |
45,091 |
| AUC
|
Atif Holdings Ltd |
$8.55 |
N/A
|
$8.59 |
$7.98 |
27,881 |
| IIQSF
|
Ishares VI Plc |
$10.59 |
2.40%
|
$10.59 |
$10.59 |
21,300 |
| PUSA
|
Powerus Corp |
$1.93 |
-1.53%
|
$1.97 |
$1.89 |
256,302 |
| UZX
|
Linkage Global Inc |
$1.01 |
-3.81%
|
$1.03 |
$0.98 |
18,068 |
| XMAX
|
Xmax Inc |
$8.58 |
-1.94%
|
$8.77 |
$8.59 |
369,658 |
| ADSGF
|
Adesso Ag |
$81.09 |
N/A
|
$81.09 |
$81.09 |
100 |
| COTXF
|
Coiled Therapeutics Plc |
$0.11 |
17.84%
|
$0.11 |
$0.11 |
45,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.22 |
-0.29%
|
$10.31 |
$10.22 |
30,900 |
| KWY
|
Kingsway Corporation |
$9.89 |
0.20%
|
$9.92 |
$9.73 |
12,001 |
| LCLN
|
Lincoln International Inc Cl A |
$23.69 |
-3.62%
|
$24.36 |
$23.44 |
81,577 |
| OPTH
|
Optimi Health Corp |
$3.16 |
-3.66%
|
$3.37 |
$3.16 |
5,794 |
| AMSS
|
Amass Brands Inc |
$0.33 |
-0.12%
|
$0.35 |
$0.32 |
11,230 |
| QTEX
|
Qtrex Quantum Ltd |
$1.39 |
-1.07%
|
$1.40 |
$1.36 |
2,180,248 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
100 |
| CNXU
|
Conexeu Sciences Inc |
$3.11 |
-5.76%
|
$3.30 |
$3.11 |
127,864 |
| BNY
|
Bank of New York Mellon |
$145.49 |
0.12%
|
$145.43 |
$143.05 |
842,087 |
| DELX
|
Delex Healthcare Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,268,498 |