| SECZ
|
Securitize Corp |
$9.86 |
-13.05%
|
$11.16 |
$9.77 |
3,367,900 |
| AMCI
|
AMC Robotics Corporation |
$2.47 |
-2.37%
|
$2.59 |
$2.36 |
45,000 |
| NMAD
|
Nomad Power Solutions Inc |
$3.88 |
-5.13%
|
$4.16 |
$3.85 |
97,200 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.24 |
2.65%
|
$0.24 |
$0.24 |
5,500 |
| FXAC
|
Fortunex Acquisition Corp |
$10.10 |
-0.20%
|
$10.10 |
$10.10 |
8,700 |
| CEPL
|
Capstone Energy Plus Inc |
$2.99 |
-8.28%
|
$3.22 |
$2.95 |
268,100 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.24 |
1.10%
|
$1.39 |
$1.22 |
16,600 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.08 |
0.98%
|
$3.08 |
$3.01 |
500 |
| KGBMY
|
Kongsberg Maritime ASA |
$15.38 |
16.08%
|
$15.38 |
$15.38 |
100 |
| PALX
|
Palomino Laboratories Inc |
$14.00 |
-2.23%
|
$14.00 |
$14.00 |
4,500 |
| MBGL
|
Mobility Global Inc |
$18.69 |
-0.16%
|
$19.09 |
$18.55 |
3,605,200 |
| SKHY
|
SK hynix Inc |
$136.49 |
-6.58%
|
$141.51 |
$136.23 |
29,592,100 |
| AZIO
|
Azio AI Holdings Inc |
$0.99 |
-6.60%
|
$1.10 |
$0.99 |
133,800 |
| REEAF
|
Ree Automotive Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,400 |
| MIXE
|
Mixie Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
401,000 |
| OYCG
|
Oyocar Group Inc |
$0.15 |
-21.05%
|
$0.27 |
$0.15 |
700 |
| QMLS
|
Qumulusai Inc |
$3.81 |
-6.62%
|
$4.32 |
$3.75 |
385,700 |
| CSQR
|
Csquare Inc |
$16.09 |
-5.80%
|
$17.18 |
$15.82 |
2,125,900 |
| STDN
|
Standard Nuclear Inc Cl A |
$12.17 |
1.25%
|
$12.39 |
$11.61 |
202,400 |
| DPU
|
Nexpu Ltd |
$1.36 |
-11.69%
|
$1.49 |
$1.36 |
5,900 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.81 |
-1.22%
|
$0.81 |
$0.81 |
200 |
| SDCO
|
Sdr Drone Inc |
$1.09 |
-27.33%
|
$1.10 |
$1.09 |
1,200 |
| ATVHF
|
Altrova Health Inc |
$0.04 |
-19.38%
|
$0.04 |
$0.03 |
14,400 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
-0.10%
|
$10.00 |
$10.00 |
44,200 |
| BSCL
|
Bili Social International Inc |
$6.88 |
52.89%
|
$6.88 |
$6.88 |
100 |
| NIKI
|
Niki Biosolutions Inc |
$2.03 |
-8.56%
|
$2.40 |
$1.94 |
24,900 |
| GFUZ
|
General Fusion Group Ltd |
$6.67 |
-5.26%
|
$7.17 |
$6.56 |
156,100 |
| MFP
|
Midera Food Processing Inc |
$39.57 |
-2.51%
|
$41.19 |
$39.21 |
410,400 |
| BXBL
|
Boxabl Inc |
$2.98 |
-1.97%
|
$3.31 |
$2.90 |
89,500 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.24 |
3.46%
|
$5.38 |
$5.18 |
3,200 |
| MF
|
Mindforge Inc |
$11.00 |
1.10%
|
$11.15 |
$10.22 |
134,000 |
| FRNM
|
Freenome Inc |
$11.75 |
-4.35%
|
$12.73 |
$11.63 |
908,800 |
| OGG
|
Osisko Gold Group Inc |
$2.59 |
-2.26%
|
$2.70 |
$2.57 |
2,361,800 |
| SLAIY
|
Solai Limited |
$0.15 |
7.14%
|
$0.15 |
$0.13 |
1,400 |
| CHGA
|
Change Agents Corporation |
$1.57 |
-8.19%
|
$1.81 |
$1.51 |
31,700 |
| MEDS
|
Datameds AI Inc |
$2.63 |
-7.72%
|
$2.86 |
$2.62 |
308,000 |
| PWCM
|
Powercompute Inc |
$0.68 |
2.10%
|
$0.72 |
$0.60 |
65,800 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-6.06%
|
$0.02 |
$0.02 |
560,700 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
702,700 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.12 |
52.72%
|
$0.12 |
$0.12 |
80,000 |
| CMIM
|
Changming Industrial Management Group Holding |
$0.70 |
67.46%
|
$1.00 |
$0.35 |
30,500 |
| CSCCY
|
Capstone Copper Corp |
$17.09 |
-10.05%
|
$18.08 |
$17.09 |
300 |
| GRSD
|
Grandstand Limited |
$1.35 |
-0.74%
|
$1.41 |
$1.33 |
182,200 |
| VISK
|
Viskase Holdings Inc |
$4.14 |
-4.34%
|
$4.14 |
$4.14 |
100 |
| SCTX
|
Scribe Therapeutics Inc |
$20.08 |
-3.09%
|
$21.00 |
$19.67 |
201,500 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
8,100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.30 |
-1.52%
|
$1.32 |
$1.25 |
128,400 |
| QNCRF
|
Quantumcore Ltd |
$1.19 |
6.08%
|
$1.19 |
$1.19 |
100 |
| IOND
|
Ionic Digital Inc Cl A |
$62.81 |
-4.24%
|
$64.98 |
$60.05 |
794,100 |
| YARW
|
Yarrow Bioscience Inc |
$18.31 |
-8.45%
|
$20.24 |
$18.05 |
60,900 |