BRIA
|
Brillia Inc Cl A |
$3.65 |
-2.14%
|
$3.98 |
$3.65 |
10,800 |
CGTL
|
Creative Global Technology Ltd |
$5.30 |
-0.93%
|
$5.85 |
$5.30 |
60,700 |
PONY
|
Pony Ai Inc ADR |
$13.64 |
2.02%
|
$13.75 |
$12.91 |
821,700 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$5.20 |
3.38%
|
$5.30 |
$4.92 |
71,100 |
WLHSF
|
Wallenius Wilhelmsen ASA |
$36.90 |
-0.27%
|
$36.90 |
$36.90 |
800 |
BLLYF
|
80 Mile Plc |
$0.00 |
-10.00%
|
$0.01 |
$0.00 |
2,550,000 |
CMAXQ
|
Caremax Inc |
$0.00 |
120.00%
|
$0.00 |
$0.00 |
1,600 |
CWPWF
|
Concord New Energy Group Ltd |
$0.07 |
-6.67%
|
$0.07 |
$0.07 |
300 |
CZOWF
|
Cazoo Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
MICRD
|
Micron Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
MTVA
|
Metavia Inc |
$1.95 |
3.17%
|
$2.04 |
$1.86 |
30,600 |
PRMLF
|
Premium Resources Ltd |
$0.28 |
7.93%
|
$0.28 |
$0.26 |
1,600 |
UNEH
|
Universal New Energy Holding Group Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
1,000 |
WTBFB
|
W.T.B. Financial Corp |
$307.75 |
-0.08%
|
$308.00 |
$307.00 |
1,900 |
FPRGF
|
Falco Resources Ltd |
$0.16 |
11.29%
|
$0.16 |
$0.16 |
2,000 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.12 |
-11.11%
|
$0.14 |
$0.12 |
10,100 |
BVSFF
|
Bravura Solutions Ltd |
$1.50 |
5.63%
|
$1.50 |
$1.50 |
200 |
CFEIY
|
China Feihe Limited |
$6.46 |
-13.29%
|
$6.46 |
$6.45 |
10,000 |
EHGRF
|
Star Entertainment Group Limited |
$0.12 |
20.83%
|
$0.12 |
$0.12 |
1,000 |
CUPPF
|
Super Copper Corp |
$0.31 |
8.72%
|
$0.31 |
$0.31 |
2,000 |
FUNR
|
Funr Stock |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
5,500,000 |
MNTN
|
Everest Consolidator Acquisition Corp Cl A |
$1.51 |
51.00%
|
$1.51 |
$1.51 |
300 |
VRMMQ
|
Vroom Inc |
$6.00 |
-2.91%
|
$6.30 |
$5.25 |
10,100 |
ZLIOF
|
Zoomlion Heavy Industry Science and Technology C |
$0.77 |
7.85%
|
$0.77 |
$0.77 |
100 |
MTAL
|
Mac Copper Limited |
$11.13 |
3.53%
|
$11.52 |
$10.86 |
310,400 |
JUNS
|
Jupiter Neurosciences Inc |
$4.40 |
3.04%
|
$4.75 |
$4.16 |
115,200 |
BSND
|
Boston Sand & Gravel Co. |
$805.00 |
-2.31%
|
$805.00 |
$805.00 |
100 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.07 |
-6.67%
|
$0.07 |
$0.07 |
5,500 |
CTRNF
|
Char Technologies Ltd |
$0.11 |
-0.88%
|
$0.11 |
$0.11 |
140,000 |
EXMRF
|
Exmar S.A. |
$11.85 |
-0.06%
|
$11.85 |
$11.85 |
500 |
ISCDF
|
Isracard Ltd |
$4.00 |
-0.25%
|
$4.00 |
$4.00 |
100 |
LGNC
|
Logan Clay Products Co. |
$177.00 |
-16.11%
|
$177.00 |
$177.00 |
100 |
RPT
|
Rithm Property Trust Inc |
$2.89 |
0.35%
|
$2.94 |
$2.85 |
107,300 |
SADL
|
Sadlier [William H.] Inc |
$18.90 |
N/A
|
$18.90 |
$18.90 |
100 |
UOKA
|
Mdjm Ltd |
$0.18 |
-3.19%
|
$0.18 |
$0.17 |
789,400 |
YNNHF
|
Yihai Intl Hldg Ltd |
$1.60 |
-5.88%
|
$1.60 |
$1.60 |
200 |
BRNGF
|
Buru Energy Ltd |
$0.03 |
20.43%
|
$0.03 |
$0.02 |
67,400 |
ASRHF
|
Astroscale Hldgs Inc |
$5.03 |
-4.19%
|
$5.03 |
$5.03 |
300 |
ATIP
|
Ati Physical Therapy Inc |
$1.18 |
-32.57%
|
$1.65 |
$1.04 |
124,600 |
CDMNF
|
Canadian Manganese Company Inc |
$0.02 |
-6.00%
|
$0.03 |
$0.02 |
8,000 |
FCCTP
|
First Community Corp [Tn] |
$9.25 |
-1.60%
|
$9.25 |
$9.25 |
100 |
FMCKK
|
Freddie Mac |
$18.17 |
-0.19%
|
$18.20 |
$17.85 |
2,000 |
ICDIQ
|
Independence Contract Drilling Inc |
$0.03 |
5.36%
|
$0.04 |
$0.02 |
451,800 |
IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$9.85 |
-9.59%
|
$9.85 |
$9.85 |
200 |
IGGRF
|
IG Group Holdings Plc. |
$12.66 |
0.68%
|
$12.66 |
$12.66 |
100 |
IHCRF
|
Invesco Markets Plc |
$675.15 |
0.43%
|
$677.00 |
$675.15 |
100 |
OJIPY
|
Oji Holdings Corp |
$37.77 |
14.94%
|
$37.77 |
$37.77 |
100 |
SXGDF
|
Southern Cross Gold Ltd |
$2.70 |
N/A
|
$2.70 |
$2.70 |
500 |
TTGT
|
Techtarget Inc. |
$17.39 |
-2.79%
|
$18.09 |
$17.18 |
133,900 |
ZSPC
|
Zspace Inc |
$13.61 |
-6.65%
|
$15.16 |
$12.20 |
124,500 |