Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NONOF Novo-Nordisk A/S $45.02 -2.46% $46.31 $43.90 6,400
REEAF Ree Automotive Ltd $0.01 222.50% $0.01 $0.00 1,200
MIXE Mixie Technologies Inc. $0.02 -4.31% $0.02 $0.02 286,800
OYCG Oyocar Group Inc $0.39 8.45% $0.43 $0.39 800
BNBX Bnb Plus Corp $0.15 8.53% $0.15 $0.13 139,500
ENTI Encounter Technologies Inc $0.00 N/A $0.00 $0.00 1,700
CTVFF Cleantech Vanadium Mng Corp $0.09 -6.21% $0.09 $0.08 118,000
PTHRF Pantheon Resources Plc $0.16 2.47% $0.16 $0.16 132,800
CYVNY Ceryvyn Therapeutics Ltd ADR $0.02 5.45% $0.02 $0.02 200
JWSUF Jaws Mustang Acquisition Corp $10.51 N/A $10.51 $10.51 200
AAXBF Airasia Group Bhd $0.17 -40.87% $0.17 $0.17 1,900
QMLS Qumulusai Inc $6.11 -5.56% $6.27 $5.91 247,600
AUMN Golden Minerals Co. $0.24 8.91% $0.24 $0.22 29,300
QBCRF Quebecor Inc $44.16 -0.99% $44.76 $44.10 53,500
RMHI Retrieve Medical Holdings Inc $0.98 -1.31% $0.98 $0.98 5,000
DPU Top Kingwin Ltd Cl A $2.17 -2.08% $2.26 $2.11 8,100
BIOM Biomolecular Life Holdings Inc $0.41 -18.00% $0.41 $0.34 17,200
MVTDS Masterworks Vault 3 Llc $10.00 25.00% $10.00 $10.00 100
THNPY Technip Energies NV $34.92 0.18% $34.92 $34.77 400
SDCO Sdr Drone Inc $1.30 N/A $1.30 $1.00 1,300
SOSCF Deoleo Sa $0.48 -13.84% $0.48 $0.48 100
DGAC Disciplined Growth Acquisition Corporation Cl A $10.00 0.10% $10.00 $9.99 26,200
NIKI Niki Biosolutions Inc $6.90 -8.49% $7.61 $6.90 26,400
BLHK Blueharbor Bank [Mooresville Nc] $41.25 -1.90% $41.54 $41.00 15,900
GFUZ General Fusion Group Ltd $7.03 -1.82% $7.33 $6.90 122,000
IHLDF Immutable Holdings Inc $0.04 40.13% $0.04 $0.04 2,600
ITG Itg Inc Cl A $12.30 -4.43% $12.99 $12.21 129,800
MFP Midera Food Processing Inc $46.77 -3.84% $49.92 $46.11 529,800
BXBL Boxabl Inc $4.01 -6.31% $4.60 $3.96 353,800
MF Mindforge Inc $19.49 3.62% $20.50 $18.20 33,200
BURU Nuburu Inc $0.04 0.76% $0.04 $0.04 873,100
CUVL Clinuvel Pharmaceuticals Ltd ADR $6.16 -9.01% $6.56 $6.12 51,200
FRNM Freenome Inc $14.79 6.10% $15.09 $13.81 1,714,300
OGG Osisko Gold Group Inc $3.07 -3.15% $3.21 $3.04 1,287,000
VII Viking Acquisition Corp. II Cl A $9.84 N/A $9.85 $9.84 58,100
OMEX Odyssey Marine Exploration $0.82 -8.63% $0.92 $0.81 465,700
CREG Smart Power Corp $0.20 -6.98% $0.20 $0.20 5,200
SLAIY Solai Limited $0.25 -58.17% $0.60 $0.25 500
CNAF Commercial National Financial Corp [Pa] $8.88 -2.26% $8.88 $8.83 1,300
HYSNY Hysan Development Co. Ltd $4.00 -13.04% $4.35 $4.00 900
CHGA Change Agents Corporation $0.14 9.10% $0.24 $0.13 149,890,797
MEDS Datameds AI Inc $0.96 -17.90% $1.17 $0.96 129,500
PWCM Powercompute Inc $1.14 -7.32% $1.23 $1.11 195,500
AGCI American Gold & Copper Inc $0.03 -14.40% $0.04 $0.03 286,500
DAZD Dazed Inc $0.00 -6.67% $0.00 $0.00 1,159,700
GRSD Grandstand Limited $1.86 0.54% $1.91 $1.85 95,600
VISK Viskase Holdings Inc $4.70 0.53% $4.85 $4.70 700
SCTX Scribe Therapeutics Inc $28.44 -1.39% $34.64 $27.99 201,700
SGRP Spar Group Inc $0.68 N/A $0.69 $0.67 13,200
AIZZ AI Music Distribution Inc $0.01 N/A $0.01 $0.01 8,500