Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KXIAY Kioxia Hldgs Corp $59.40 4.22% $59.40 $59.40 1,400
SFGYY Sony Financial Group Inc $4.74 1.94% $4.75 $4.58 971,600
CHAI Core AI Holdings Inc $2.53 0.80% $2.57 $2.31 96,300
EIPAF Eni S.P.A. $18.51 -1.02% $18.94 $18.51 500
FRHC The Awareness Group $134.16 0.98% $135.00 $131.00 38,700
NWXPF Newport Exploration Ltd $0.05 -16.67% $0.06 $0.05 3,000
SHLFF Shelfietech Ltd $1.25 4.17% $1.25 $1.25 2,000
SISI Shineco Inc $0.20 -33.33% $0.20 $0.20 800
TAAG Freedom Holdings Inc $0.02 5.56% $0.02 $0.02 15,300
TTRX Turn Therapeutics Inc $4.06 15.01% $4.21 $3.59 103,300
YYAI Airwa Inc $0.98 7.20% $1.00 $0.90 2,539,000
SADMF Gold Strike Resources Corp $0.40 -34.96% $0.53 $0.40 15,200
SLB Slb Limited $37.55 4.09% $37.63 $36.23 16,133,017
TLNC Talon Capital Corp. Cl A $10.15 0.20% $10.15 $10.11 30,400
PATRF Panthera Res Plc $0.31 -3.02% $0.31 $0.31 5,000
ALH Alliance Laundry Holdings Inc $22.49 -1.14% $22.99 $22.12 2,381,760
SICLQ Silvergate Capital Corp $9.25 N/A $9.25 $9.05 5,500
ALRDF Defence Holdings Plc $0.02 -19.15% $0.03 $0.02 19,000
BMPA Bmp AI Technologies Inc $0.12 N/A $0.20 $0.12 22,900
NKLR Terra Innovatum Global N.V. $5.49 18.32% $5.58 $4.54 1,069,900
CDEVY City Developments Ltd $5.76 3.78% $5.76 $5.76 200
PNMXO Public Service Company of New Mexico $78.60 0.13% $79.00 $78.60 200
SUPX Superx AI Technology Limited $23.45 -7.97% $26.50 $23.11 226,900
AXG Solowin Holdings Ordinary Share $3.66 4.27% $3.73 $3.52 746,500
BNKK Bonk Inc $0.19 16.48% $0.20 $0.17 12,291,101
SYAXF Elevra Lithium Limited $3.78 5.30% $3.80 $3.62 4,600
DMYY Dmy Squared Technology Group Inc Cl A $12.39 0.83% $12.50 $12.20 14,600
DMYYW Dmy Squared Technology Group Inc WT $1.09 -12.80% $1.25 $1.09 12,700
KNRX Knorex Ltd Cl A $1.94 -1.27% $1.94 $1.90 6,472
MGN Megan Holdings Limited . $2.07 N/A $2.15 $1.86 43,200
PSBXP Link Parks Inc $10.15 -1.93% $10.16 $10.15 3,300
TIC Tic Solutions Inc $9.53 -0.21% $9.70 $9.30 2,446,456
DMDD Diamond Discoveries International Corp $0.00 N/A $0.00 $0.00 905,000
DPLSD Darkpulse Inc $0.05 69.03% $0.05 $0.02 1,799,300
BINI Bollinger Innovations Inc $0.11 -1.95% $0.12 $0.11 92,300
CARM Carisma Therapeutics Inc $0.06 9.62% $0.07 $0.05 674,500
BMBOY Grupo Bimbo S.A.B. DE C.V. $13.22 -0.97% $13.22 $13.22 500
CPKRF Canada Packers Inc $11.58 4.80% $11.58 $11.58 500
ENFY Enlightify Inc $0.09 N/A $0.09 $0.09 4,100
PWMXF Powermax Minerals Inc $1.02 2.63% $1.18 $0.98 81,100
RPGL Republic Power Group Limited Cl A $0.49 17.79% $0.50 $0.40 1,448,600
VHMLF Vhm Ltd $0.25 N/A $0.36 $0.25 13,000
FNMAK Fannie Mae $25.50 -1.35% $25.50 $25.50 1,000
FXLG F.S. Bancorp $42.00 -0.71% $42.25 $42.00 300
SENS Senseonics Holdings Inc $6.40 9.59% $6.43 $5.82 483,800
BCBC Bitcoin Bancorp Inc $0.10 6.17% $0.10 $0.08 7,300
ESPGD Esprit Hlds Ltd ADR $0.10 3.98% $0.10 $0.10 2,400
LBRA 1847 Holdings Llc $0.01 -16.19% $0.01 $0.01 790,400
ZMMH Zhongmin Mei-Hao Holding CO Ltd $0.04 -2.22% $0.04 $0.02 14,200
RFLXD Reflex Advanced Materials Corp $0.15 -1.78% $0.16 $0.15 10,600