Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VRNOD Verano Hldgs Corp $5.85 -3.31% $6.05 $5.75 205,211
WCHS Digital Energy Reserve Inc $0.11 N/A $0.11 $0.11 100
AHFTS Arrived Homes Llc $9.10 N/A $9.10 $9.10 100
BREZ Breeze Acquisition Corp. II $9.92 N/A $9.92 $9.91 1,284,800
BREZR Breeze Acquisition Corp. II Rights $0.25 4.17% $0.28 $0.24 378,200
MHSDF Megacable Holdings Sab DE Cv $3.35 N/A $3.35 $3.35 9,300
NHFLF Juno Intl Corp $3.66 -3.75% $3.66 $3.66 2,000
NOTVQ Inotiv Inc $0.04 -13.53% $0.05 $0.03 1,144,242
PINC PGIM Securitized Income ETF $50.16 -0.06% $50.18 $50.16 200
TPUT T.Rowe Appreciation Market Opportunities ETF $25.09 0.16% $25.11 $25.00 30,800
DRMP Tuttle Capital Memory Stack Income Blast ETF $28.31 2.03% $28.65 $27.00 19,500
AGNT Agnt Inc $4.74 2.38% $4.97 $4.63 1,158,677
WRDLY Worldline ADR $0.20 7.15% $0.20 $0.15 17,100
ADERY Aida Engineering Ltd ADR $66.75 N/A $66.75 $66.75 100
IESGF Invesco Markets II Plc $108.19 -0.57% $108.81 $108.19 2,300
IVECF Invesco Markets Plc $763.88 N/A $763.88 $763.88 100
MAARF Quants Resh Inst Hldgs $6.54 N/A $6.54 $6.54 400
MDCR Medicus Homecare Inc $32.10 N/A $32.10 $32.10 100
OPORF Open Orphan Plc $0.11 N/A $0.11 $0.11 30,500
SHOE Shoe Station Group Inc $16.85 -2.99% $17.74 $16.58 590,379
SMCIP Super Micro Computer Inc $54.90 3.87% $55.50 $53.00 1,810,697
TGASF Towngas China CO Ltd Ord $0.43 N/A $0.43 $0.43 1,000
YMDLF Yangzijiang Maritime Dev Ltd $0.46 N/A $0.46 $0.46 1,000
ADERY $66.75 N/A $66.75 $66.75 100
AHMDS $6.10 N/A $6.10 $6.10 200
AIFU Aifu Inc $2.69 -0.55% $2.80 $2.52 24,603
AITUF $23.36 N/A $25.98 $23.36 1,000
AITUY $23.93 N/A $25.99 $23.93 1,000
AMDWF $18.43 N/A $18.43 $18.43 100
ARIRS $6.55 N/A $6.55 $6.55 300
AWRAS $9.00 N/A $9.00 $9.00 200
AXHLS $6.50 88.41% $6.50 $3.45 300
DJXSF $44.07 N/A $44.07 $44.07 2,600
DVTC $5.00 N/A $5.00 $5.00 100
EXSPF $1.81 N/A $1.81 $1.81 200
GHAV $0.00 N/A $0.00 $0.00 1,028,000
IDAM $0.00 N/A $0.00 $0.00 1,000
IESGF $108.19 -0.57% $108.81 $108.19 2,300
IVECF $763.88 N/A $763.88 $763.88 100
LMCUF $8.01 1.26% $8.01 $7.83 9,000
LTTES $6.00 N/A $6.00 $6.00 200
LURLS $7.15 N/A $7.15 $7.15 100
MAARF $6.54 N/A $6.54 $6.54 400
MDCR $32.10 N/A $32.10 $32.10 100
MJUN $32.12 N/A $32.12 $32.12 100
MMAR $32.11 N/A $32.11 $32.11 100
MSEP $32.08 N/A $32.08 $32.08 100
OPORF $0.11 N/A $0.11 $0.11 30,500
PITPY $2.63 N/A $2.63 $2.63 100
SHRD $25.04 -0.02% $25.05 $25.04 318,100