XNAQF
|
Xtrackers Ie Plc |
$42.86 |
-4.63%
|
$43.41 |
$42.86 |
20,300 |
ATEK
|
Athena Technology Acquisition Corp II Cl A |
$8.00 |
33.11%
|
$8.00 |
$8.00 |
100 |
GCL
|
Gcl Global Holdings Ltd |
$2.01 |
1.78%
|
$2.08 |
$1.88 |
63,700 |
NXXT
|
Nextnrg Inc |
$2.90 |
-9.94%
|
$3.21 |
$2.80 |
34,700 |
SCRYY
|
Scor Se ADR |
$2.78 |
-2.46%
|
$2.91 |
$2.78 |
6,600 |
VNTA
|
Ventana Global Inc |
$0.01 |
-90.64%
|
$0.01 |
$0.01 |
3,900 |
NPB
|
Northpointe Bancshares Inc |
$13.77 |
-4.97%
|
$14.39 |
$13.77 |
136,206 |
DVLT
|
Datavault Ai Inc |
$0.74 |
-4.58%
|
$0.77 |
$0.72 |
343,500 |
PTPIF
|
Pt Chandra Asri Pacific Tbk |
$0.42 |
N/A
|
$0.42 |
$0.41 |
566,100 |
SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
RRUUF
|
Refined Energy Corp |
$0.21 |
42.76%
|
$0.21 |
$0.14 |
51,300 |
CYCU
|
Cycurion Inc |
$0.51 |
0.56%
|
$0.55 |
$0.47 |
1,379,800 |
HIG
|
The Hartford Insurance Group Inc |
$123.44 |
-1.14%
|
$125.00 |
$121.98 |
2,192,853 |
IGTAW
|
Inception Growth Acquisition Limited |
$0.05 |
24.94%
|
$0.05 |
$0.05 |
1,000 |
SGI
|
Somnigroup International Inc |
$58.24 |
-6.79%
|
$60.23 |
$57.73 |
9,458,259 |
OBSJF
|
Obrascon Huarte Lain Brasil S.A. |
$0.35 |
-27.08%
|
$0.35 |
$0.35 |
312,500 |
TIC
|
Acuren Corp |
$10.09 |
-7.69%
|
$10.67 |
$9.72 |
547,657 |
IISHF
|
Ishares III Plc |
$43.65 |
1.47%
|
$43.65 |
$43.65 |
900 |
ISQWF
|
Ishares IV Plc |
$68.30 |
0.15%
|
$68.30 |
$68.12 |
1,500 |
NUMD
|
Nu-Med Plus Inc |
$0.08 |
2.73%
|
$0.09 |
$0.08 |
8,700 |
WEBC
|
Webco Industries Inc |
$192.50 |
1.32%
|
$192.50 |
$190.00 |
100 |
HANCF
|
Hanstone Gold Corp |
$0.01 |
-26.37%
|
$0.01 |
$0.01 |
4,500 |
BPTH
|
Bio-Path Holdings |
$0.16 |
-5.99%
|
$0.18 |
$0.16 |
35,800 |
FLD
|
Fold Holdings Inc Cl A |
$5.04 |
-11.89%
|
$5.65 |
$5.00 |
221,600 |
HMR
|
Heidmar Maritime Holdings Corp |
$2.83 |
-6.29%
|
$2.94 |
$2.73 |
310,100 |
RGRLF
|
Rio Grande Res Ltd |
$0.05 |
3.71%
|
$0.09 |
$0.04 |
155,300 |
FRFR
|
Fritzy Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
PECGF
|
Petronas Chemicals Group Bhd |
$0.84 |
-1.95%
|
$0.84 |
$0.84 |
100 |
VIPRF
|
Silver Viper Minerals Corp |
$0.21 |
-4.47%
|
$0.23 |
$0.21 |
7,900 |
MYNAY
|
Mynaric Ag ADR |
$0.15 |
N/A
|
$0.15 |
$0.15 |
23,200 |
PNPNF
|
Power Metallic Mines Inc |
$0.89 |
-8.49%
|
$0.96 |
$0.89 |
83,700 |
WGRX
|
Wellgistics Health Inc |
$4.51 |
-1.10%
|
$4.57 |
$4.20 |
32,800 |
CETFF
|
Ishares Vii Plc |
$181.93 |
-1.23%
|
$181.93 |
$180.99 |
9,500 |
CRDIY
|
Concordia Financial Group Ltd |
$18.84 |
16.58%
|
$18.84 |
$18.84 |
200 |
SPAUF
|
Spanish Mountain Gold Ltd |
$0.09 |
2.63%
|
$0.09 |
$0.08 |
41,000 |
WTAIF
|
Wisdomtree Issuer Icav |
$56.83 |
-2.62%
|
$56.83 |
$56.83 |
5,300 |
BYNO
|
Bynordic Acquisition Corp Cl A |
$11.57 |
0.59%
|
$11.57 |
$11.57 |
100 |
BYNOW
|
Bynordic Acquisition Corp WT |
$0.02 |
57.48%
|
$0.02 |
$0.02 |
15,000 |
EPWK
|
Epwk Holdings Ltd Cl A |
$5.30 |
2.51%
|
$5.40 |
$5.07 |
1,261,600 |
FBGL
|
Fbs Global Limited |
$0.92 |
-5.37%
|
$0.96 |
$0.86 |
113,400 |
HCAI
|
Hauchen Ai Parking Management Ltd |
$7.40 |
0.27%
|
$7.76 |
$6.95 |
53,400 |
KRMN
|
Karman Holdings Inc |
$32.85 |
-5.06%
|
$34.18 |
$31.25 |
920,877 |
MRP
|
Millrose Properties Inc |
$25.67 |
-3.13%
|
$26.21 |
$25.43 |
1,816,651 |
PLUT
|
Plutus Financial Group Limited |
$2.50 |
-1.96%
|
$2.80 |
$2.50 |
67,400 |
SAIL
|
Sailpoint Inc |
$17.55 |
-7.39%
|
$18.25 |
$17.30 |
2,198,900 |
MLBEF
|
5G Networks Ltd |
$0.08 |
39.14%
|
$0.09 |
$0.08 |
3,000 |
FSPM
|
Fusion Pharm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
HTB
|
Hometrust Bancshares Inc |
$32.35 |
-5.71%
|
$34.14 |
$32.21 |
62,996 |
QVCGA
|
Qvc Group Inc Series A |
$0.17 |
-9.70%
|
$0.19 |
$0.17 |
3,148,200 |
QVCGB
|
Qvc Group Inc Series B |
$6.81 |
-5.15%
|
$7.12 |
$6.25 |
36,300 |