Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKISF Ck Infrastructure Hld Ord $7.85 3.49% $7.85 $7.85 100
CTAA Qwest Corp $9.89 0.71% $9.90 $9.82 13,700
ENBGF Enbridge Inc 5.50% Pfd A $18.00 -1.44% $18.00 $18.00 100
KPLIF Keppel Infra TR New Unit $0.43 N/A $0.43 $0.43 2,500
MZPS Myzipsoft Inc $0.00 N/A $0.00 $0.00 100
OSGSF Osaka Gas CO Ord New $37.59 N/A $37.59 $37.59 100
SHMUF Shimizu Corp Ord $18.50 N/A $18.50 $18.50 100
SMNRF Fnx Inc $0.20 N/A $0.20 $0.20 100
SNLAF Sino Land CO Ltd Ord H $1.34 N/A $1.34 $1.34 500
SSPPF Ssp Group Plc Ord New $2.56 1.99% $2.56 $2.56 500
VGLSD Sb Technology Holdings Inc $0.50 -3.85% $0.58 $0.50 8,959
VPRO Viropro Inc $0.00 N/A $0.00 $0.00 200
YITYY Yit Oyj ADR $1.55 -6.63% $1.55 $1.55 800
GXXMD Gex Management Inc $0.08 33.33% $0.20 $0.08 2,105
ILLRW Triller Group Inc WT $0.04 -29.86% $0.05 $0.04 43,300
RMVEY Rightmove Plc $12.19 -2.17% $12.26 $12.12 12,735
VDG Vanguard Devp Markets Ex-US Growth Index ETF $76.91 2.11% $77.38 $76.73 20,800
VDV Vanguard Devp Markets Ex-US Value Index ETF $75.96 1.02% $76.31 $75.81 23,800
AEHXS Arrived Homes 5 Llc $7.80 N/A $7.80 $7.80 200
ARBLS Arrived Homes Llc $8.50 N/A $8.50 $8.50 300
AVDFS Arrived Homes 3 Llc $9.75 N/A $9.75 $9.75 100
AVEX Aevex Corp $41.99 55.92% $40.25 $29.99 10,852,549
BHAV Bhav Acquisition Corp Cl A $9.86 N/A $9.88 $9.86 993,000
BHAVR Bhav Acquisition Corp Rights $0.22 0.05% $0.23 $0.22 17,400
CAGE Calamos Autocallable Growth ETF $25.51 2.00% $25.62 $25.17 59,700
CTAA Clearthink 1 Acquisition Corp Cl A $9.83 -0.61% $9.85 $9.83 58,400
CTAAR Clearthink 1 Acquisition Corp Rights $0.24 15.48% $0.25 $0.22 302,300
ALMR Alamar Biosciences Inc $22.27 1.23% $24.50 $21.80 667,443
JATT Jatt Acquisition Corp Cl A $10.50 28.68% $10.73 $9.99 279,318
KLRA Kailera Therapeutics Inc $25.78 -0.85% $28.23 $23.69 999,138
JATT Jatt II Acquisition Corp $10.25 -2.38% $10.50 $10.10 20,810
MAPIF Mapletree Industrial Trust $1.57 -3.09% $1.57 $1.57 300
MYSE Myseum.Ai Inc $3.53 -7.35% $3.68 $3.29 2,764,058
ALBC Alternative Ballistics Corp $2.10 N/A $2.10 $2.10 300
ARSQS Arrived Homes Llc $6.85 N/A $6.85 $6.85 100
AVMRS Arrived Homes 3 Llc $8.70 N/A $8.70 $8.70 300
BMPSY Banca Monte Dei Paschi Di Siena Spa $10.86 -2.16% $11.23 $10.75 2,045,538
BTSDF Health & Happiness Ord $1.60 0.63% $1.60 $1.60 100
DIALF Dialight Plc Ord $3.71 -9.51% $3.71 $3.71 2,500
GMKKY Gruma Sab DE Cv ADR $17.60 -10.89% $17.60 $17.60 10,000
JMBLF Janus Henderson Icav $10.63 N/A $10.63 $10.63 4,800
MAANF Maanshan Iron&Steel Ltd $0.36 19.23% $0.36 $0.36 300
MCRNF Micro-Mechanics Ltd Ord $2.40 71.43% $2.40 $2.40 100
P Everpure Inc $67.66 1.03% $68.54 $66.24 1,094,901
PHYWF Pyrophyte Acquisition Corp $0.45 12.50% $0.45 $0.20 22,700
WWTIF Water Ways Techs Inc $0.03 -42.83% $0.03 $0.03 100
CBOX Calamos Tax-Aware Collateral ETF $100.07 0.06% $100.08 $100.04 1,402
FGLDD Falcon Gold Corp $0.02 -5.69% $0.02 $0.02 17,166
NATQF North Atlantic Titanium Corp $0.08 15.82% $0.09 $0.08 17,900
ROQAF Coiled Therapeutics Plc $0.14 -9.21% $0.14 $0.14 1,001