| VGLS
|
Sb Technology Holdings Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
10,400 |
| DUKR
|
Duke Robotics Corp |
$6.38 |
-6.18%
|
$6.99 |
$6.17 |
50,200 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.58 |
-7.54%
|
$0.63 |
$0.58 |
86,500 |
| BVRXF
|
Bellavista Resources Ltd |
$0.35 |
24.25%
|
$0.35 |
$0.35 |
400 |
| AIIR
|
Air Global Plc |
$6.90 |
1.17%
|
$7.14 |
$6.90 |
4,600 |
| UREKF
|
Eureka Metals Corp |
$0.33 |
7.17%
|
$0.33 |
$0.33 |
200 |
| AUC
|
Atif Holdings Ltd |
$5.80 |
N/A
|
$6.43 |
$5.69 |
8,400 |
| PUSA
|
Aureus Greenway Holdings Inc |
$4.38 |
-0.90%
|
$4.67 |
$4.34 |
765,600 |
| UZX
|
Linkage Global Inc |
$0.38 |
0.58%
|
$0.41 |
$0.37 |
425,800 |
| XMAX
|
Xmax Inc |
$8.20 |
0.12%
|
$8.24 |
$8.11 |
628,400 |
| CRNMF
|
Cornish Metals Plc |
$1.55 |
-0.32%
|
$1.55 |
$1.51 |
600 |
| AMAN
|
Amanat Acquisition Corp |
$10.08 |
0.10%
|
$10.11 |
$10.06 |
115,700 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,700 |
| KWY
|
Kingsway Corporation |
$10.30 |
-1.72%
|
$10.66 |
$10.30 |
30,300 |
| ULTHD
|
Nordx Metals Corp |
$0.30 |
4.79%
|
$0.31 |
$0.26 |
4,500 |
| VECA
|
Vernal Capital Acquisition Corp |
$10.00 |
N/A
|
$10.20 |
$10.00 |
2,800 |
| AGNPF
|
Grey Matters Health Inc |
$0.36 |
-19.37%
|
$0.46 |
$0.36 |
5,800 |
| LXEIF
|
Latin Explore Inc |
$0.10 |
7.47%
|
$0.10 |
$0.10 |
900 |
| OPTH
|
Optimi Health Corp |
$4.36 |
4.06%
|
$4.46 |
$4.01 |
101,500 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.37 |
-2.43%
|
$12.37 |
$12.37 |
100 |
| LBRDB
|
Liberty Broadband Corp |
$31.25 |
-5.30%
|
$32.80 |
$31.25 |
400 |
| QTEX
|
Qtrex Quantum Ltd |
$1.90 |
-8.65%
|
$2.22 |
$1.87 |
10,269,400 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$6.64 |
-1.19%
|
$6.64 |
$6.64 |
100 |
| TKMOD
|
Tekumo Inc |
$0.03 |
14.09%
|
$0.03 |
$0.02 |
25,800 |
| ZAAGD
|
Goliath National Inc |
$0.01 |
38.82%
|
$0.01 |
$0.01 |
2,800 |
| CNXU
|
Conexeu Sciences Inc |
$13.02 |
3.99%
|
$13.37 |
$11.81 |
61,300 |
| QADR
|
Qdro Acquisition Corp. Cl A |
$9.90 |
-0.05%
|
$9.92 |
$9.90 |
383,100 |
| BNY
|
Bank of New York Mellon Corp |
$146.07 |
1.12%
|
$146.74 |
$144.11 |
3,213,100 |
| DMRC
|
Digimarc Corporation |
$9.52 |
-9.25%
|
$10.85 |
$9.46 |
243,100 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-10.78%
|
$0.02 |
$0.01 |
19,000 |
| KPET
|
Kpet Ultra Paceline Corporation Cl A |
$9.95 |
-0.50%
|
$10.00 |
$9.95 |
100,200 |
| PRTCY
|
Puretech Health Plc ADR |
$17.34 |
0.17%
|
$17.34 |
$17.34 |
400 |
| SOPAQ
|
Society Pass Inc |
$0.05 |
4.23%
|
$0.05 |
$0.03 |
62,200 |
| UUUFF
|
Uranium One Mining Corp |
$0.25 |
0.16%
|
$0.26 |
$0.22 |
65,600 |
| PNSB
|
Psb Financial Inc |
$11.09 |
-0.18%
|
$11.12 |
$11.05 |
12,300 |
| SAGU
|
Shreya Acquisition Group Cl A |
$9.92 |
0.51%
|
$9.92 |
$9.90 |
5,100 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$15.34 |
3.23%
|
$15.67 |
$14.80 |
332,200 |
| AIFC
|
AI Financial Corporation |
$0.63 |
-8.88%
|
$0.74 |
$0.62 |
2,620,800 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 WT |
$0.17 |
53.71%
|
$0.17 |
$0.17 |
1,900 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.68 |
-0.17%
|
$11.68 |
$11.68 |
100 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
175.00%
|
$0.01 |
$0.00 |
3,000 |
| BGDE
|
Big Digital Energy Inc |
$9.70 |
16.31%
|
$10.49 |
$8.75 |
325,900 |
| CBRS
|
Cerebras Systems Inc Cl A |
$213.67 |
0.67%
|
$230.66 |
$210.01 |
4,767,778 |
| ELMT
|
The Elmet Group Co. |
$18.62 |
2.14%
|
$19.95 |
$18.28 |
619,200 |
| EROK
|
Eaglerock Land Cl A |
$19.99 |
-1.09%
|
$20.73 |
$19.85 |
306,800 |
| FRVO
|
Fervo Energy Company Cl A |
$36.49 |
7.61%
|
$37.43 |
$34.02 |
2,254,200 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.01 |
0.08%
|
$12.39 |
$11.80 |
762,200 |
| MAPSW
|
Wm Technology Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
369,400 |
| MWC
|
Micware Co. Ltd ADR |
$3.97 |
1.02%
|
$4.06 |
$3.70 |
47,000 |
| SOHOB
|
Sotherly Hotels Inc |
$10.65 |
-1.30%
|
$10.65 |
$10.65 |
100 |