| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$4.65 |
N/A
|
$5.03 |
$4.54 |
26,800 |
| ONVEF
|
Seva Mining Corp |
$0.22 |
-15.55%
|
$0.22 |
$0.22 |
3,800 |
| SSITF
|
Seraphim Space Invt TR Plc |
$2.60 |
7.44%
|
$2.60 |
$2.60 |
300 |
| USDE
|
Stablecoinx Inc Cl A |
$11.45 |
-3.29%
|
$11.97 |
$10.70 |
1,162,200 |
| SIND
|
Sinda Ltd |
$12.38 |
-6.50%
|
$13.77 |
$12.21 |
72,400 |
| SGYEF
|
Surge Energy Inc |
$8.74 |
0.92%
|
$8.83 |
$8.53 |
58,300 |
| HONA
|
Honeywell Aerospace Inc |
$163.11 |
4.07%
|
$164.90 |
$156.47 |
2,433,900 |
| DMC
|
Del Monte Corporation |
$29.85 |
-2.23%
|
$31.65 |
$29.70 |
420,800 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.10 |
-2.42%
|
$0.11 |
$0.10 |
333,500 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CUAI
|
Copper Intelligence Inc |
$12.00 |
-14.29%
|
$14.00 |
$12.00 |
700 |
| GLAS
|
Glass House Brands Inc |
$3.71 |
0.54%
|
$3.89 |
$3.57 |
858,400 |
| PCGC
|
Peakcart Group Corp |
$0.06 |
-73.91%
|
$0.06 |
$0.06 |
2,000 |
| HODO
|
House of Doge Inc |
$0.07 |
0.15%
|
$0.07 |
$0.05 |
88,685,602 |
| ITG
|
Itg Inc Cl A |
$5.94 |
-0.67%
|
$6.12 |
$5.51 |
797,500 |
| LIME
|
Neutron Holdings Inc |
$27.07 |
0.89%
|
$28.02 |
$26.66 |
314,900 |
| BSP
|
Bending Spoons S.P.A. |
$55.77 |
4.32%
|
$59.50 |
$49.51 |
7,518,600 |
| RBRS
|
Ridgeback Resources Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
200 |
| RGKUY
|
Rigaku Holdings Corp |
$9.48 |
-6.72%
|
$9.63 |
$9.20 |
38,900 |
| CIRC
|
Circle8 Group Inc |
$0.32 |
-9.80%
|
$0.35 |
$0.31 |
797,200 |
| ERRMF
|
Errington Metals Corp |
$3.42 |
0.91%
|
$3.42 |
$3.28 |
18,000 |
| FXHO
|
Utime Ltd |
$9.10 |
-1.94%
|
$10.06 |
$8.55 |
35,500 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
-5.86%
|
$0.27 |
$0.27 |
2,100 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$10.51 |
9.02%
|
$10.51 |
$9.55 |
800 |
| SECZ
|
Securitize Corp |
$11.34 |
7.49%
|
$11.37 |
$9.96 |
3,039,700 |
| AMCI
|
AMC Robotics Corporation |
$2.53 |
0.40%
|
$2.59 |
$2.43 |
17,700 |
| NMAD
|
Nomad Power Solutions Inc |
$4.09 |
3.54%
|
$4.12 |
$3.61 |
295,900 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.24 |
2.65%
|
$0.24 |
$0.24 |
5,500 |
| FXAC
|
Fortunex Acquisition Corp |
$10.12 |
0.10%
|
$10.15 |
$10.12 |
6,100 |
| CEPL
|
Capstone Energy Plus Inc |
$3.26 |
3.82%
|
$3.29 |
$2.88 |
388,300 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.23 |
0.53%
|
$1.26 |
$1.23 |
1,400 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.08 |
0.98%
|
$3.08 |
$3.01 |
500 |
| KGBMY
|
Kongsberg Maritime ASA |
$13.25 |
1.92%
|
$13.25 |
$13.25 |
800 |
| PALX
|
Palomino Laboratories Inc |
$14.00 |
-2.23%
|
$14.00 |
$14.00 |
4,500 |
| MBGL
|
Mobility Global Inc |
$18.72 |
4.93%
|
$18.93 |
$18.02 |
4,638,300 |
| SKHY
|
SK hynix Inc |
$146.11 |
-0.98%
|
$146.39 |
$137.80 |
33,935,203 |
| ARLRS
|
Arrived Homes 3 Llc |
$9.00 |
5.88%
|
$9.00 |
$9.00 |
100 |
| AZIO
|
Azio AI Holdings Inc |
$1.06 |
6.00%
|
$1.08 |
$0.96 |
126,700 |
| MWKKS
|
Masterworks 241 Llc |
$6.90 |
46.81%
|
$6.90 |
$6.90 |
100 |
| REEAF
|
Ree Automotive Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,700 |
| MIXE
|
Mixie Technologies Inc |
$0.01 |
-4.30%
|
$0.01 |
$0.01 |
587,000 |
| AHOAS
|
Arrived Homes Llc |
$3.25 |
-45.83%
|
$3.25 |
$3.25 |
200 |
| ICNYF
|
Ishares IV Plc |
$5.74 |
0.72%
|
$5.74 |
$5.74 |
900 |
| ASUMS
|
Arrived Homes Llc |
$10.00 |
23.46%
|
$10.00 |
$10.00 |
100 |
| QMLS
|
Qumulusai Inc |
$4.08 |
9.09%
|
$4.11 |
$3.70 |
439,900 |
| CSQR
|
Csquare Inc |
$17.08 |
1.55%
|
$17.38 |
$16.47 |
1,124,800 |
| STDN
|
Standard Nuclear Inc Cl A |
$12.02 |
2.30%
|
$12.36 |
$11.34 |
471,000 |
| DPU
|
Nexpu Ltd |
$1.54 |
6.94%
|
$1.54 |
$1.43 |
1,900 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.82 |
-1.20%
|
$0.82 |
$0.55 |
300 |
| SDCO
|
Sdr Drone Inc |
$1.09 |
-27.33%
|
$1.10 |
$1.09 |
1,200 |