Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STBFY Suntory Bev&Food ADR $13.96 -0.59% $14.00 $13.87 76,685
STBGY Scandinavian Tob Gp ADR $5.12 -3.07% $5.12 $5.12 510
SUHJY Sun Hung Kai Py Ltd ADR $17.58 -0.06% $17.68 $17.46 52,415
SURYY Sumitomo Rlty ADR $13.86 0.43% $13.86 $13.86 400
SUTNY Sumitomo Mitsui TR ADR $6.47 -0.61% $6.57 $6.39 184,216
SVNDY Seven & I Hldgs ADR $12.19 -2.01% $12.35 $12.13 611,837
SVNLY Svenska Handelsbk ADR $6.90 -2.54% $7.01 $6.86 196,324
SWOBY Swedish Orphan Bio ADR $21.56 3.31% $21.56 $21.56 2,500
SWRAY Swire Pac Ltd A ADR $11.01 0.09% $11.01 $10.81 26,122
SYHMY Synthomer Plc ADR $0.67 -8.90% $0.67 $0.67 1,500
SZKMY Suzuki Motor CO ADR $45.06 -1.34% $45.39 $44.44 157,659
SZLMY Swiss Life Hldg ADR $59.51 -0.75% $59.98 $59.45 3,280
TAVHY Tav Havlimlri Hl ADR $27.72 N/A $27.72 $27.72 150
TCEHY Tencent Hldgs ADR $62.21 -3.48% $63.23 $61.63 3,828,883
TDHOY T&D Holdings ADR $11.48 -2.21% $11.48 $11.48 8,400
TGLVY Top Glove Corp Bhd ADR $0.64 -16.58% $0.64 $0.64 1,000
TGOPY 3I Group Plc ADR $9.06 -4.13% $9.20 $9.00 881,546
TGSGY Tgs ASA ADR $15.80 1.38% $15.94 $15.75 28,666
THKLY Thk CO Ltd ADR $17.73 0.74% $18.40 $17.73 10,500
THNPY Technip Energies ADR $46.65 -1.56% $47.00 $46.65 706
THYCY Taiheyo Cement Corp ADR $5.84 -2.75% $5.84 $5.84 1,000
TIIAY Telecom Italia ADR $7.80 0.19% $7.80 $7.73 22,755
TISCY Taisei Corp ADR $24.78 -1.47% $24.78 $24.78 1,054
TKECY Tokyo Elec Pwr ADR $3.81 -7.20% $3.81 $3.81 188
TKGBY Turkiye Garanti Bnk ADR $3.18 -4.83% $3.18 $3.18 400
TKGSY Tokyo Gas CO Ltd ADR $20.27 0.82% $20.27 $20.27 319
TKOMY Tokio Marine Hldgs ADR $44.22 -1.80% $44.52 $43.85 61,569
TLGPY Telstra Group Ltd ADR $19.05 -0.54% $19.17 $18.97 65,494
TLPFY Teleperformance ADR $31.30 -2.87% $31.71 $31.15 9,783
TLSNY Telia Company Ab ADR $10.27 2.29% $10.29 $10.17 48,482
TLTZY Tele2 Ab ADR $10.14 -1.36% $10.29 $10.12 76,906
TMICY Trend Micro Inc ADR $35.47 -4.04% $36.12 $34.87 26,425
TMOAY Tomtom NV ADR $2.70 -1.82% $2.70 $2.70 1,705
TMSNY Temenos Ag ADR $93.71 -8.71% $95.93 $93.35 2,991
TMVWY Teamviewer Se ADR $2.83 -5.83% $2.83 $2.83 100
TOELY Tokyo Electron ADR $143.60 -1.46% $143.95 $141.00 110,643
TOPPY Toppan Hldgs ADR $14.42 0.80% $14.48 $14.21 584
TOTDY Toto Ltd ADR $32.65 -0.43% $32.78 $32.35 23,377
TPRKY Travis Perkins ADR $7.51 -2.15% $7.51 $7.50 2,342
TRYIY Toray Indus Inc ADR $13.81 -2.17% $13.99 $13.79 24,029
TSHTY Toshiba Tec ADR $8.01 -7.83% $8.01 $8.01 1,012
TSRYY Treasury Wine Est ADR $3.21 -3.60% $3.24 $3.19 52,565
TSUKY Toyo Suisan Ksha ADR $67.74 0.98% $69.86 $66.00 1,866
TSYHY Travelsky Tech ADR H $12.06 -5.19% $12.56 $12.06 2,932
TTVSY Totvs Sa ADR $12.93 -3.36% $13.38 $12.93 14,654
TUFBY Thai Un Grp Pub CO ADR $7.00 -5.28% $7.00 $7.00 300
TUWOY Tullow Oil Plc ADR $0.08 -1.59% $0.09 $0.08 225,544
TWODY Taylor Wimpey ADR $11.26 -2.11% $11.50 $11.17 20,983
TYCMY Tingyi Cymn Is Hdgs ADR $32.30 0.46% $33.06 $31.10 2,785
TYHOY Toyota Tsusho Cp ADR $19.28 -1.48% $20.01 $19.26 2,019