| FRTU
|
Fortun Holdings Corp |
$0.29 |
-2.50%
|
$0.30 |
$0.29 |
3,100 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
0.66%
|
$23.00 |
$22.85 |
3,300 |
| PMNT
|
Perfect Moment Ltd |
$0.11 |
10.00%
|
$0.11 |
$0.10 |
2,200 |
| HAPN
|
Happen Inc |
$17.97 |
-3.18%
|
$18.52 |
$17.78 |
1,371,200 |
| BIRD
|
Smartbird Inc |
$2.47 |
2.92%
|
$2.47 |
$2.34 |
482,900 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.46 |
2.07%
|
$2.46 |
$2.46 |
10,700 |
| CYVF
|
Crystal Valley Financial Corp |
$79.50 |
0.03%
|
$79.50 |
$79.40 |
4,400 |
| FIRY
|
Firy Inc |
$10.24 |
5.68%
|
$10.31 |
$9.36 |
231,300 |
| TRCGF
|
Thistle Resources Inc |
$0.13 |
-16.67%
|
$0.13 |
$0.13 |
25,700 |
| TMS
|
Teamshares Inc |
$7.27 |
-5.71%
|
$7.99 |
$7.26 |
18,900 |
| OSRH
|
Osr Health Inc |
$0.29 |
-20.96%
|
$0.34 |
$0.28 |
6,233,500 |
| SLCJY
|
Slc Agricola Sa |
$2.69 |
1.89%
|
$2.80 |
$2.69 |
3,000 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
45,380,500 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
37,638 |
| MKSKS
|
Masterworks 089 Llc |
$19.70 |
12.57%
|
$19.70 |
$19.70 |
100 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-20.09%
|
$0.02 |
$0.02 |
47,400 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.82 |
16.76%
|
$0.87 |
$0.70 |
613,700 |
| RUM
|
Rum Group Inc |
$8.43 |
1.32%
|
$8.44 |
$8.11 |
2,225,200 |
| ECHO
|
Echostar Corp |
$86.92 |
-1.71%
|
$88.05 |
$85.11 |
3,610,600 |
| GLTH
|
Goliath National Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
56,600 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
-0.50%
|
$0.16 |
$0.16 |
1,704,800 |
| DEVSF
|
Devvstream Corp |
$0.18 |
-5.26%
|
$0.19 |
$0.17 |
151,600 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.31 |
-28.32%
|
$0.58 |
$0.26 |
1,100 |
| BLX
|
Bladex Inc |
$53.26 |
-1.82%
|
$54.46 |
$53.21 |
240,700 |
| ADTX
|
Aditxt Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,325,200 |
| TCGLF
|
Techcreate Group Ltd |
$32.86 |
-21.77%
|
$42.00 |
$32.86 |
1,700 |
| AIB
|
Aib Data Centers Inc |
$1.33 |
-7.64%
|
$1.48 |
$1.25 |
951,800 |
| SIND
|
Sinda Ltd |
$15.85 |
-4.46%
|
$16.51 |
$15.00 |
132,300 |
| SGYEF
|
Surge Energy Inc |
$8.16 |
1.97%
|
$8.18 |
$8.10 |
91,300 |
| HONA
|
Honeywell Aerospace Inc |
$165.89 |
-2.63%
|
$172.94 |
$164.99 |
3,035,200 |
| SRXH
|
Srx Global Inc |
$1.81 |
-3.21%
|
$1.88 |
$1.80 |
393,500 |
| TATYY
|
Tate & Lyle Plc |
$30.31 |
1.17%
|
$30.31 |
$30.31 |
400 |
| TGB
|
Trekor Metals Limited |
$8.69 |
2.60%
|
$8.71 |
$8.22 |
3,643,200 |
| DMC
|
Del Monte Corporation |
$31.47 |
0.61%
|
$31.54 |
$31.01 |
219,400 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
0.44%
|
$0.13 |
$0.11 |
224,200 |
| RXXRF
|
Rox Resources Ltd |
$0.39 |
-4.56%
|
$0.39 |
$0.39 |
5,800 |
| WWNG
|
Ww Energy Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
310,000 |
| MAIFF
|
Mining Americas Inc |
$4.44 |
3.17%
|
$4.52 |
$4.32 |
153,200 |
| MCARY
|
Mercari Inc |
$14.90 |
-1.97%
|
$14.90 |
$14.90 |
800 |
| MRX
|
Marex Group Ltd |
$69.59 |
-0.85%
|
$72.64 |
$69.43 |
718,300 |
| CUAI
|
Copper Intelligence Inc |
$4.95 |
N/A
|
$4.95 |
$4.95 |
400 |
| PCGC
|
Peakcart Group Corp |
$0.34 |
-24.89%
|
$0.43 |
$0.25 |
3,000 |
| GLAS
|
Glass House Brands Inc |
$9.52 |
-1.86%
|
$9.71 |
$9.34 |
206,200 |
| HODO
|
House of Doge Inc |
$0.46 |
5.54%
|
$0.50 |
$0.43 |
188,000 |
| BSP
|
Bending Spoons S.P.A. |
$39.93 |
-3.69%
|
$41.47 |
$38.71 |
1,048,800 |
| RBRS
|
Ridgeback Resources Inc |
$0.94 |
-1.58%
|
$0.94 |
$0.26 |
1,800 |
| TNRSF
|
Tenaris S.A. |
$26.52 |
-1.59%
|
$26.52 |
$26.52 |
160,000 |
| GRNNF
|
Grand City Pptys Sa |
$10.28 |
-3.20%
|
$10.28 |
$10.28 |
100 |
| RGKUY
|
Rigaku Holdings Corp |
$11.12 |
-8.68%
|
$12.37 |
$10.37 |
30,200 |
| CHRN
|
Chronoscale Holdings Corp |
$24.10 |
1.69%
|
$24.83 |
$23.30 |
205,000 |