| AD
|
Array Digital Infrastructure Inc |
$52.08 |
-4.89%
|
$55.23 |
$51.95 |
427,100 |
| HAWPY
|
Haw Par Corp Ltd |
$49.03 |
N/A
|
$49.03 |
$49.03 |
100 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.08 |
6.86%
|
$0.13 |
$0.08 |
455,200 |
| FIG
|
Figma Inc Cl A |
$37.27 |
0.03%
|
$37.78 |
$36.15 |
3,881,500 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$37.53 |
0.64%
|
$37.84 |
$37.06 |
27,800 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$37.49 |
0.11%
|
$38.17 |
$37.03 |
392,200 |
| MNARF
|
Morguard North American Residential Real Estate |
$13.06 |
-0.68%
|
$13.06 |
$13.06 |
2,600 |
| NSRX
|
Nasus Pharma Ltd |
$7.10 |
4.72%
|
$8.03 |
$6.57 |
11,100 |
| SBDS
|
Solo Brands Inc Cl A |
$6.14 |
1.99%
|
$6.40 |
$6.00 |
27,800 |
| SBEVW
|
Splash Beverage Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.00 |
12,500 |
| STRA
|
Strategic Education |
$83.39 |
1.96%
|
$83.39 |
$80.82 |
492,900 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.18 |
8.65%
|
$1.22 |
$1.10 |
12,100 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$0.83 |
-0.42%
|
$0.88 |
$0.81 |
83,300 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.58 |
-0.53%
|
$0.62 |
$0.57 |
137,300 |
| BAGFF
|
A G Barr Plc |
$8.33 |
N/A
|
$8.33 |
$8.33 |
100 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$69.06 |
1.38%
|
$69.06 |
$69.06 |
4,300 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.40 |
-3.44%
|
$0.40 |
$0.40 |
400 |
| NUAI
|
New Era Energy & Digital Inc |
$3.57 |
11.56%
|
$3.62 |
$3.13 |
5,258,700 |
| PWLK
|
Powerlock International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,100 |
| RDNW
|
Ridenow Group Inc |
$6.00 |
1.18%
|
$6.10 |
$5.89 |
34,100 |
| BLSH
|
Bullish Ord Shs |
$39.30 |
0.13%
|
$39.74 |
$37.98 |
915,600 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,636,199 |
| MIAX
|
Miami International Holdings Inc |
$42.76 |
0.83%
|
$43.29 |
$42.27 |
641,600 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.92 |
0.79%
|
$52.92 |
$52.92 |
100 |
| CVALF
|
Covalon Technologies Ltd |
$1.30 |
-1.89%
|
$1.30 |
$1.30 |
600 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$7.30 |
-2.01%
|
$7.31 |
$7.18 |
4,300 |
| MALJF
|
Magellan Aerospace Corp |
$14.09 |
-1.43%
|
$14.28 |
$14.09 |
200 |
| WNGRF
|
George Weston Ltd |
$68.40 |
-0.70%
|
$68.40 |
$68.40 |
100 |
| MGNC
|
MAG Magna Corp |
$0.61 |
11.31%
|
$0.67 |
$0.50 |
62,700 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$7.10 |
1.43%
|
$7.51 |
$6.82 |
35,000 |
| HIND
|
Vyome Holdings Inc |
$3.43 |
0.59%
|
$3.66 |
$3.35 |
9,400 |
| KYIV
|
Kyivstar Group Ltd |
$12.40 |
-3.05%
|
$12.74 |
$12.12 |
643,000 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.64 |
0.76%
|
$2.77 |
$2.57 |
4,400 |
| PPCB
|
Propanc Biopharma Inc |
$0.48 |
-6.01%
|
$0.52 |
$0.45 |
199,800 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$25.17 |
-0.09%
|
$25.17 |
$25.17 |
5,900 |
| MLIZY
|
Meliuz S.A. |
$1.75 |
N/A
|
$1.75 |
$1.75 |
100 |
| RHEPZ
|
Regional Health Properties Inc |
$1.95 |
N/A
|
$1.95 |
$1.95 |
100 |
| USBC
|
Usbc Inc |
$0.62 |
-0.34%
|
$0.64 |
$0.59 |
288,300 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
491,500 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.18 |
144.22%
|
$0.18 |
$0.07 |
300 |
| ETHZ
|
Ethzilla Corporation |
$4.88 |
-2.40%
|
$4.99 |
$4.77 |
550,100 |
| FCHDF
|
Fairchild Gold Corp |
$0.07 |
8.50%
|
$0.07 |
$0.07 |
50,000 |
| LECBF
|
Lepanto Consolidated Mining Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,200 |
| SFGLF
|
Steadfast Group Ltd |
$3.47 |
-13.25%
|
$3.47 |
$3.47 |
17,200 |
| UUUFF
|
Vanguard Mining Corp |
$0.12 |
-2.54%
|
$0.12 |
$0.11 |
9,200 |
| VELO
|
Velo3D Inc |
$20.18 |
12.24%
|
$20.80 |
$17.61 |
1,866,300 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
-11.11%
|
$0.02 |
$0.01 |
25,500 |
| GELHY
|
Geely Automobile Holdings Ltd |
$44.97 |
0.33%
|
$44.97 |
$44.00 |
53,000 |