| CBWA
|
Commencement Bancorp Inc |
$16.94 |
0.71%
|
$16.94 |
$16.50 |
1,600 |
| AIIO
|
Robo.Ai Inc |
$0.21 |
-13.43%
|
$0.24 |
$0.20 |
5,382,400 |
| MBSHY
|
Mitsubishi Gas Chemical Co. Inc |
$22.28 |
35.03%
|
$22.28 |
$19.99 |
200 |
| SUIG
|
Sui Group Holdings Ltd |
$1.63 |
-2.40%
|
$1.74 |
$1.62 |
1,197,100 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
326,000 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.24 |
-3.86%
|
$2.30 |
$2.24 |
13,700 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.06 |
15.19%
|
$0.10 |
$0.04 |
73,700 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.40 |
-6.98%
|
$0.45 |
$0.40 |
373,600 |
| AUQFF
|
Auq Gold Mining Inc |
$0.53 |
32.50%
|
$0.53 |
$0.53 |
2,000 |
| ELOG
|
Eastern International Ltd |
$1.21 |
-3.97%
|
$1.26 |
$1.13 |
26,500 |
| PJXRF
|
Pjx Res Inc |
$0.10 |
-0.41%
|
$0.10 |
$0.10 |
10,900 |
| VRMTF
|
Versamet Royalties Corp |
$11.10 |
9.36%
|
$11.50 |
$9.51 |
23,300 |
| PMI
|
Picard Medical Inc |
$1.75 |
-2.78%
|
$1.80 |
$1.74 |
83,200 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.91 |
-6.04%
|
$6.30 |
$5.90 |
1,892,700 |
| IXUAF
|
Ishares III Plc |
$6.76 |
-0.23%
|
$6.76 |
$6.76 |
7,300 |
| SRTA
|
Strata Critical Medical Inc |
$4.88 |
-3.75%
|
$5.15 |
$4.85 |
912,900 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.06 |
-17.01%
|
$0.06 |
$0.06 |
10,000 |
| HMNTY
|
Hemnet Group Ab |
$15.70 |
-6.38%
|
$16.62 |
$15.70 |
2,300 |
| PAZRF
|
Plaza Retail REIT Trust |
$3.13 |
1.04%
|
$3.17 |
$3.13 |
32,300 |
| PGNT
|
Paragon Technologies Inc |
$4.90 |
-1.01%
|
$4.96 |
$4.36 |
600 |
| QNTQF
|
Qinetiq Group Plc. |
$7.09 |
-2.21%
|
$7.09 |
$7.09 |
100 |
| SSB
|
Southstate Bank Corporation |
$102.33 |
-0.44%
|
$103.53 |
$101.01 |
891,700 |
| BBT
|
Beacon Financial Corporation |
$28.35 |
-2.00%
|
$29.09 |
$28.35 |
1,245,100 |
| RYM
|
Rythm Inc |
$15.80 |
-8.93%
|
$17.45 |
$15.36 |
33,900 |
| TONX
|
Ton Strategy Company |
$2.61 |
0.38%
|
$2.70 |
$2.47 |
535,100 |
| URAL
|
United Rail Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$343.26 |
21.08%
|
$343.26 |
$342.00 |
500 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.55 |
-5.05%
|
$0.58 |
$0.54 |
49,400 |
| PAGFF
|
Pacifica Silver Corp |
$1.00 |
-16.67%
|
$1.16 |
$1.00 |
223,400 |
| ABTC
|
American Bitcoin Corp |
$1.51 |
-1.95%
|
$1.53 |
$1.48 |
8,483,700 |
| CCEYF
|
Cancambria Energy Corp |
$0.31 |
4.74%
|
$0.33 |
$0.31 |
1,300 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.20 |
1.18%
|
$34.20 |
$34.20 |
100 |
| HALFF
|
Hal Trust |
$185.75 |
1.78%
|
$185.75 |
$185.75 |
1,000 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.80 |
-3.45%
|
$9.80 |
$9.48 |
1,300 |
| ADAM
|
Adamas Trust Inc |
$8.00 |
-4.99%
|
$8.41 |
$7.91 |
1,070,700 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
| VSTD
|
Vestand Inc |
$0.30 |
-5.63%
|
$0.31 |
$0.28 |
107,900 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.30 |
-6.25%
|
$0.35 |
$0.25 |
135,100 |
| GSHRF
|
Gold X2 Mining Inc |
$0.87 |
-15.89%
|
$0.97 |
$0.80 |
496,800 |
| ATON
|
Alphaton Capital Corp |
$0.63 |
-14.37%
|
$0.72 |
$0.63 |
1,694,000 |
| HYFT
|
Mindwalk Holdings Corp |
$1.62 |
-10.00%
|
$1.81 |
$1.60 |
854,300 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.05 |
-3.03%
|
$2.05 |
$2.05 |
200 |
| JXHLY
|
Eneos Holdings Inc |
$16.37 |
1.87%
|
$16.37 |
$16.37 |
300 |
| SNMCY
|
Suncorp Group Ltd |
$12.24 |
-6.49%
|
$13.00 |
$11.47 |
3,000 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$11.29 |
0.31%
|
$11.71 |
$11.28 |
10,300 |
| ENTOF
|
Entra ASA |
$11.88 |
N/A
|
$11.88 |
$11.88 |
100 |
| STRR
|
Star Equity Holdings Inc |
$10.27 |
-0.72%
|
$10.35 |
$9.90 |
4,200 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.53 |
-6.03%
|
$0.56 |
$0.53 |
25,600 |
| ACGP
|
Associated Capital Group Inc |
$39.45 |
-1.35%
|
$39.45 |
$39.45 |
100 |
| SSM
|
Sono Group N.V. |
$7.03 |
-4.87%
|
$7.09 |
$6.80 |
1,500 |