| MPC
|
Marathon Petroleum |
$464.27 |
4.98%
|
$467.85 |
$447.59 |
2,134,371 |
| NEM
|
Newmont Mining |
$115.54 |
1.76%
|
$115.91 |
$112.68 |
3,275,350 |
| NIOXF
|
Niobiumx Mng Inc |
$0.46 |
-0.22%
|
$0.80 |
$0.45 |
3,559 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
2.46%
|
$0.04 |
$0.04 |
61,372 |
| NXH
|
Neighborhood Intelligence Inc |
$1.71 |
-3.39%
|
$1.76 |
$1.64 |
5,773,172 |
| PG
|
Procter & Gamble |
$150.79 |
2.01%
|
$150.76 |
$147.05 |
4,117,905 |
| STX
|
Seagate Technology |
$776.91 |
-3.80%
|
$801.95 |
$770.06 |
4,045,097 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$12.03 |
-4.45%
|
$12.35 |
$12.35 |
779 |
| TM
|
Toyota Motor Corp Ord ADR |
$185.97 |
1.67%
|
$186.05 |
$182.91 |
240,292 |
| UBER
|
UBER Technologies |
$70.29 |
2.69%
|
$70.17 |
$68.00 |
10,523,210 |
| WATR
|
Air Water Ventures Ltd |
$1.76 |
3.85%
|
$1.86 |
$1.69 |
21,869 |
| WEGRY
|
Weir Plc ADR |
$17.13 |
0.23%
|
$17.17 |
$16.92 |
17,390 |
| CGCF
|
Cartesian Growth Corporation IV Cl A |
$9.81 |
-0.05%
|
$9.81 |
$9.81 |
400 |
| TRSB
|
Trustar Bankshares Inc |
$15.00 |
-6.25%
|
$15.45 |
$15.00 |
2,900 |
| VMRK
|
Vivmark Residential |
$60.01 |
1.21%
|
$60.22 |
$59.06 |
1,746,182 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.39 |
-3.84%
|
$0.39 |
$0.39 |
1,000 |
| DFKUY
|
Daifuku Co. Ltd |
$17.97 |
-2.02%
|
$18.13 |
$17.83 |
56,898 |
| IA
|
Innovative Solutions and Support |
$19.33 |
-1.10%
|
$19.53 |
$19.05 |
158,014 |
| SHPLF
|
Shamaran Pete Ltd |
$0.13 |
30.00%
|
$0.13 |
$0.13 |
30,000 |
| FTRKF
|
Fast Track Group |
$0.64 |
-10.02%
|
$0.64 |
$0.64 |
100 |
| LYNX
|
Lyntris Inc |
$12.29 |
-3.68%
|
$12.88 |
$12.15 |
274,226 |
| NAPD
|
Napc Defense Inc |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
555,600 |
| GDPHF
|
Orbit Resources Ltd |
$0.00 |
14.29%
|
$0.02 |
$0.00 |
7,200 |
| TREO
|
Tactical Resources Corp |
$2.57 |
-5.86%
|
$2.75 |
$2.56 |
24,175 |
| FBDT
|
First Breach Inc |
$0.88 |
-7.59%
|
$0.97 |
$0.85 |
310,299 |
| BTLN
|
Brightline Interactive Inc |
$5.31 |
-1.85%
|
$5.43 |
$5.17 |
10,083 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.20 |
17.18%
|
$0.20 |
$0.18 |
3,704 |
| MTHI
|
Metaterra Holdings Inc |
$2.00 |
-11.11%
|
$2.00 |
$2.00 |
2,985 |
| PONIF
|
Silver Pony Resources Corp |
$0.13 |
-0.39%
|
$0.14 |
$0.13 |
76,843 |
| GERAF
|
Goldera Exploration Ltd |
$0.12 |
17.65%
|
$0.12 |
$0.12 |
2,500 |
| HWKE
|
Hawkeye Digital Inc |
$0.70 |
-19.07%
|
$0.70 |
$0.55 |
22,857 |
| IESC
|
Ies Holdings Inc |
$298.86 |
-3.23%
|
$310.50 |
$293.41 |
217,082 |
| PGZFF
|
Pan Global Resources Inc |
$0.12 |
3.83%
|
$0.12 |
$0.12 |
400 |
| NXHBP
|
Zion Peaks Inc |
$7.41 |
-19.02%
|
$7.41 |
$6.50 |
400 |
| ORCRY
|
Organo Corp |
$4.05 |
-76.18%
|
$4.05 |
$4.05 |
1,300 |
| SKTG
|
Skytech Orion Global Corp |
$0.01 |
13.33%
|
$0.01 |
$0.00 |
161,607 |
| TMLCF
|
More Life Company Corp |
$0.05 |
1.55%
|
$0.05 |
$0.05 |
60,036 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.82 |
-0.05%
|
$9.82 |
$9.81 |
500 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.28 |
-1.64%
|
$2.30 |
$2.21 |
49,073 |
| ADBT
|
Advasa Holdings Inc |
$0.13 |
3.21%
|
$0.13 |
$0.12 |
4,347,016 |
| EDVA
|
Endovia Health Sciences Inc |
$0.16 |
-4.91%
|
$0.16 |
$0.15 |
296,364 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.08 |
-11.11%
|
$0.08 |
$0.08 |
27,000 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.81 |
N/A
|
$9.81 |
$9.81 |
558 |
| NCLX
|
Northann Corp |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
10,357 |
| REAX
|
Real Remax Group Inc |
$17.03 |
4.54%
|
$16.99 |
$15.70 |
491,926 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.48 |
10.18%
|
$16.05 |
$13.78 |
929,597 |
| BKOR
|
Oak Ridge Financial Services Inc |
$32.48 |
N/A
|
$32.48 |
$31.86 |
200 |
| ESGLF
|
Nvro Metals Ltd |
$0.12 |
5.64%
|
$0.12 |
$0.12 |
1,000 |
| GORO
|
Goldgroup Mining Inc |
$3.22 |
-1.83%
|
$3.27 |
$3.11 |
1,103,311 |
| SHCAY
|
Sharp Corp |
$0.94 |
-2.37%
|
$0.97 |
$0.94 |
4,755 |