| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-50.00%
|
$0.01 |
$0.00 |
154,975 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
525,300 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.52 |
4.42%
|
$0.52 |
$0.49 |
68,200 |
| RUM
|
Rum Group Inc |
$5.71 |
-4.67%
|
$6.03 |
$5.70 |
1,397,700 |
| ECHO
|
Echostar Corp |
$87.88 |
-3.97%
|
$90.90 |
$86.93 |
5,888,100 |
| GLTH
|
Goliath National Inc |
$0.01 |
11.88%
|
$0.01 |
$0.01 |
400 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
-10.96%
|
$0.08 |
$0.06 |
4,345,300 |
| DEVSF
|
Devvstream Corp |
$0.11 |
-6.01%
|
$0.12 |
$0.11 |
25,800 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.82 |
30.82%
|
$0.82 |
$0.63 |
4,800 |
| BLX
|
Bladex Inc |
$59.64 |
1.39%
|
$60.19 |
$59.26 |
87,300 |
| UACJF
|
Uacj Corp |
$12.25 |
-20.66%
|
$12.25 |
$12.25 |
100 |
| ADTX
|
Aditxt Inc |
$0.00 |
2.86%
|
$0.00 |
$0.00 |
15,824,399 |
| ASKED
|
AI Music Distribution Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,400 |
| TCGLF
|
Techcreate Group Ltd |
$40.10 |
4.16%
|
$40.50 |
$40.00 |
1,300 |
| AIB
|
Aib Data Centers Inc |
$1.77 |
-1.12%
|
$1.85 |
$1.74 |
284,300 |
| SGYEF
|
Surge Energy Inc |
$7.26 |
-1.81%
|
$7.41 |
$7.26 |
546,000 |
| HONA
|
Honeywell Aerospace Inc |
$204.07 |
4.19%
|
$204.91 |
$192.03 |
2,709,600 |
| SRXH
|
Srx Global Inc |
$1.80 |
N/A
|
$1.85 |
$1.63 |
1,701,800 |
| TGB
|
Trekor Metals Limited |
$7.00 |
-3.58%
|
$7.34 |
$6.97 |
4,786,700 |
| DMC
|
Del Monte Corporation |
$28.31 |
-0.11%
|
$28.85 |
$28.28 |
249,800 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
0.09%
|
$0.11 |
$0.11 |
124,000 |
| MAIFF
|
Mining Americas Inc |
$3.10 |
-0.32%
|
$3.17 |
$3.07 |
75,100 |
| MRX
|
Marex Group Ltd |
$65.56 |
2.05%
|
$65.87 |
$64.03 |
582,400 |
| CUAI
|
Copper Intelligence Inc |
$5.15 |
-8.04%
|
$5.15 |
$5.00 |
300 |
| PCGC
|
Peakcart Group Corp |
$0.54 |
13.33%
|
$0.54 |
$0.54 |
100 |
| GLAS
|
Glass House Brands Inc |
$10.02 |
-0.20%
|
$10.34 |
$9.47 |
892,200 |
| HODO
|
House of Doge Inc |
$0.92 |
-23.34%
|
$1.21 |
$0.48 |
2,899,500 |
| BSP
|
Bending Spoons S.P.A. |
$34.06 |
2.13%
|
$34.84 |
$33.00 |
2,202,400 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.02 |
-80.70%
|
$0.02 |
$0.02 |
1,500 |
| RBRS
|
Ridgeback Resources Inc |
$0.20 |
203.03%
|
$0.30 |
$0.13 |
900 |
| FOXOD
|
Foxo Technologies Inc A |
$0.05 |
50.33%
|
$0.05 |
$0.05 |
800 |
| CHRN
|
Chronoscale Holdings Corp |
$21.50 |
-4.74%
|
$24.44 |
$21.16 |
176,700 |
| NFLDF
|
Epic Gold Corp |
$0.12 |
-5.33%
|
$0.12 |
$0.12 |
21,300 |
| NCRA
|
Nocera Inc |
$1.38 |
-8.61%
|
$1.53 |
$1.36 |
80,600 |
| XOM
|
Exxonmobil Holdings Corp |
$156.94 |
0.03%
|
$158.71 |
$155.68 |
12,091,500 |
| CIRC
|
Circle8 Group Inc |
$0.79 |
2.76%
|
$0.83 |
$0.73 |
1,397,400 |
| ERRMF
|
Errington Metals Corp |
$2.41 |
-3.39%
|
$2.41 |
$2.41 |
400 |
| FXHO
|
Utime Ltd |
$12.04 |
-2.11%
|
$13.40 |
$12.00 |
32,700 |
| MGLG
|
Magellan Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NRDMF
|
Nordx Metals Corp |
$0.29 |
4.32%
|
$0.29 |
$0.27 |
1,000 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.28 |
308.62%
|
$13.28 |
$13.28 |
100 |
| COPR
|
Idaho Copper Corp |
$2.63 |
-1.87%
|
$2.75 |
$2.63 |
19,800 |
| AMCI
|
AMC Robotics Corporation |
$4.90 |
-5.41%
|
$5.40 |
$4.85 |
284,100 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.31 |
-17.85%
|
$0.40 |
$0.31 |
1,197,900 |
| DPC
|
Dpc Holdings Plc |
$49.91 |
2.04%
|
$51.11 |
$47.91 |
1,392,200 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$5.72 |
-13.20%
|
$6.37 |
$5.63 |
62,200 |
| EROC
|
Erock Inc Cl A |
$10.95 |
-8.21%
|
$11.91 |
$10.81 |
978,800 |
| FRBT
|
Forbright Inc Cl A |
$19.61 |
0.62%
|
$20.00 |
$19.25 |
48,400 |
| GOGYD
|
Golden Grail Tech Corp |
$12.38 |
6.72%
|
$12.50 |
$11.41 |
800 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
-90.52%
|
$0.00 |
$0.00 |
88,900 |