| MHUAF
|
Meihua International Medical Technologies L |
$7.97 |
32.83%
|
$7.99 |
$6.49 |
2,800 |
| XXI
|
Twenty One Capital Inc Cl A |
$8.44 |
3.81%
|
$8.86 |
$8.02 |
1,852,600 |
| CHXMF
|
Troilus Mining Corp |
$1.46 |
5.87%
|
$1.47 |
$1.40 |
168,500 |
| MRRDF
|
Meridian Mining Plc |
$1.15 |
2.77%
|
$1.17 |
$1.14 |
47,800 |
| RCBC
|
River City Bank |
$43.12 |
-0.76%
|
$43.50 |
$43.00 |
1,000 |
| DCX
|
Digital Currency X Technology Inc |
$4.75 |
-4.62%
|
$5.68 |
$4.60 |
187,700 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,600 |
| TJGC
|
Tjgc Group Limited |
$1.11 |
-7.50%
|
$1.23 |
$1.09 |
62,200 |
| TWAV
|
Taoweave Inc |
$1.93 |
-2.53%
|
$2.08 |
$1.91 |
16,800 |
| ASHGY
|
Ashtead Group Plc |
$72.54 |
0.85%
|
$73.07 |
$70.80 |
503,100 |
| GLFEN
|
Golf Entertainment Group Inc Pfd |
$7.81 |
1.46%
|
$7.81 |
$7.75 |
400 |
| HLVTY
|
Helvetia Baloise Holdings Ag |
$6.40 |
-1.54%
|
$6.40 |
$6.40 |
100 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$14.40 |
-2.04%
|
$15.52 |
$14.12 |
370,400 |
| TEST
|
Yieldmax Tsla Performance & Distribution Target |
$52.36 |
-0.02%
|
$52.37 |
$52.05 |
1,800 |
| TMLDF
|
Tasmea Ltd |
$2.90 |
-6.75%
|
$2.90 |
$2.90 |
7,500 |
| WLTH
|
Wealthfront Corp |
$8.79 |
-4.46%
|
$9.29 |
$8.76 |
1,058,200 |
| GLFEO
|
Golf Entertainment Group Inc Pfd |
$7.60 |
1.33%
|
$7.60 |
$7.60 |
1,000 |
| AGPU
|
Axe Compute Inc |
$5.51 |
-8.01%
|
$5.97 |
$5.47 |
45,400 |
| DKSHF
|
Dksh Holdings Ltd |
$70.01 |
-0.81%
|
$70.01 |
$70.01 |
100 |
| FEED
|
Envue Medical Inc |
$1.10 |
-5.17%
|
$1.18 |
$1.10 |
348,300 |
| KRMKF
|
Kromek Group Plc |
$0.14 |
4.94%
|
$0.14 |
$0.14 |
36,800 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$12.90 |
0.95%
|
$13.63 |
$12.84 |
21,200 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
N/A
|
$0.01 |
$0.00 |
94,800 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$12.00 |
9.09%
|
$12.00 |
$11.00 |
300 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$12.24 |
1.92%
|
$12.24 |
$12.24 |
200 |
| CNDIF
|
Canadian Copper Inc |
$0.46 |
1.10%
|
$0.46 |
$0.46 |
85,500 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| IMITF
|
Ironman Intl Ltd |
$0.09 |
N/A
|
$0.09 |
$0.08 |
2,100 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.42 |
4.16%
|
$0.45 |
$0.40 |
401,700 |
| VMCAF
|
Valuence Merger Corp. I |
$12.70 |
2.42%
|
$12.70 |
$12.70 |
100 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.02 |
-28.91%
|
$0.02 |
$0.02 |
200 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$83.95 |
4.78%
|
$84.32 |
$79.47 |
241,200 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$86.13 |
5.23%
|
$86.37 |
$81.08 |
337,900 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
-3.45%
|
$0.03 |
$0.03 |
49,000 |
| DTCX
|
Datacentrex Inc |
$2.28 |
14.57%
|
$2.28 |
$1.90 |
605,400 |
| VNUED
|
Redacted Industries Inc |
$0.05 |
1.77%
|
$0.05 |
$0.05 |
40,000 |
| ISEVF
|
Ishares V Plc |
$109.23 |
-0.13%
|
$109.23 |
$109.23 |
6,100 |
| LSGOF
|
Land Securities Group Plc. |
$8.90 |
4.62%
|
$8.90 |
$8.90 |
500 |
| NGGTF
|
National Grid Plc |
$16.15 |
2.07%
|
$16.15 |
$16.15 |
1,000 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.75 |
-5.70%
|
$0.81 |
$0.75 |
5,500 |
| SRSLF
|
Sorrento Resources Ltd |
$0.25 |
57.53%
|
$0.25 |
$0.25 |
2,500 |
| RGNCF
|
Rush Gold Corp |
$0.16 |
2.30%
|
$0.16 |
$0.16 |
13,000 |
| VGES
|
Vanguard Green Investment Limited |
$0.53 |
76.27%
|
$1.00 |
$0.53 |
700 |
| BRYGF
|
Terra Rossa Gold Ltd |
$0.02 |
-93.64%
|
$0.02 |
$0.02 |
500 |
| KLBAY
|
Klabin S.A. ADR |
$7.23 |
-0.41%
|
$7.35 |
$7.16 |
3,100 |
| MCRP
|
Micropolis AI Robotics |
$2.88 |
11.20%
|
$3.01 |
$2.47 |
540,400 |
| VSA
|
Visionsys AI Inc ADR |
$2.39 |
3.02%
|
$2.49 |
$2.32 |
689,800 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
3.49%
|
$0.01 |
$0.01 |
21,200 |
| FJET
|
Starfighters Space Inc |
$10.65 |
4.93%
|
$11.78 |
$10.00 |
1,237,800 |
| VIORF
|
Vior Gold Corp Inc |
$0.11 |
-2.18%
|
$0.11 |
$0.11 |
27,200 |