Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBUM Silver Buckle Mines Inc $0.07 N/A $0.07 $0.07 10,000
ZOOZ Zooz Strategy Ltd $0.43 -0.23% $0.43 $0.40 186,000
AGNPF Algernon Health Inc $0.06 16.70% $0.06 $0.06 300
FLG Flagstar Bank National Association $12.85 -0.39% $12.93 $12.77 1,813,800
SPWR Sunpower Inc $1.70 0.59% $1.73 $1.65 699,400
GWOX Goodheart-Willcox Co. Inc $405.00 N/A $405.01 $405.00 100
SKAS Saker Aviation Services Inc $6.60 N/A $6.60 $6.60 100
SLAI Solai Limited $1.03 N/A $1.06 $1.00 80,500
WHLM Wilhelmina International Inc $3.50 -0.57% $3.50 $3.50 3,000
XBOR Cross Border Resources Inc $0.00 300.00% $0.00 $0.00 600
AIMV AI Maverick Intel Inc $0.03 93.55% $0.03 $0.03 200
ASMOF Asmodee Group Ab $11.29 0.53% $11.29 $11.29 100
CTRYQ Country Garden Holdings Co. Ltd $0.01 -87.50% $0.01 $0.01 3,000
CELJF Cellcom Israel Ltd $11.48 -0.15% $11.48 $11.48 200
ZCARW Zoomcar Holdings Inc $0.01 31.71% $0.01 $0.00 5,200
SPRMF Spartan Metals Corp $0.33 -9.37% $0.33 $0.33 7,000
VTLSF Vitalist Inc $0.75 0.84% $0.75 $0.75 2,000
SPMTF Adelayde Expl Inc $0.07 15.00% $0.07 $0.07 400
LRVTF Larvotto Resources Ltd $0.75 N/A $0.75 $0.75 1,000
TRZBF Transat A.T. Inc $1.94 1.04% $2.00 $1.94 200
FUSE Fusemachines Inc $1.94 6.59% $2.00 $1.80 37,800
IMIMF Copper Quest Expl Inc $0.08 -6.30% $0.08 $0.08 21,000
TKMSF Tkms Ag & Co. $79.25 7.09% $79.25 $78.00 500
FPAY Flexshopper Inc $0.01 204.35% $0.01 $0.00 21,900
STCK Grayscale Stacks Trust $1.90 13.24% $1.90 $1.61 4,800
IDBDF Secure Blockchain Dev Corp $0.09 0.67% $0.09 $0.09 800
MLHLF Malibu Life Hldgs Ltd $13.25 -33.28% $13.25 $13.25 3,200
MWVCS Masterworks Vault 1 Llc $5.75 -2.54% $5.75 $5.75 200
LFS Leifras Co. Ltd ADR $3.35 -4.83% $3.50 $3.24 17,900
MPLT Maplight Therapeutics Inc $18.12 1.46% $18.27 $17.78 106,500
OWLS Obook Holdings Inc Cl A $6.34 -2.61% $6.65 $6.32 28,200
POM Pomdoctor Limited ADR $0.35 0.03% $0.37 $0.33 864,400
PXED Phoenix Education Partners Inc $32.24 -1.41% $33.46 $31.40 70,500
SEV Aptera Motors Corp. Cl B $5.18 -2.81% $5.48 $5.03 124,900
SLGB Smart Logistics Global Limited $0.98 -5.77% $1.11 $0.95 61,100
SVIIF Spring Valley Acquisition Corp. II Cl A $11.86 N/A $11.91 $11.86 2,500
SVIRF Spring Valley Acquisition Corp. II Rights $0.50 6.21% $0.50 $0.45 108,600
SVIWF Spring Valley Acquisition Corp. II WT $0.80 23.08% $0.80 $0.80 100
TCGL Techcreate Group Ltd Cl A $5.22 -3.51% $5.35 $5.18 21,700
YDDL One and One Green Technologies. Inc Cl A $5.50 -0.18% $5.57 $5.42 12,000
ERAO Energy Resource Abundance $0.02 -11.81% $0.02 $0.01 100,800
SIETY D Ieteren Group NV $88.94 -1.01% $88.94 $88.94 400
BMLQF Boab Metals Ltd $0.28 5.29% $0.28 $0.28 48,500
MRTOS Masterworks 202 Llc $6.40 -7.25% $6.40 $6.40 200
OFED Oconee Federal Financial Corp $15.05 -11.47% $15.05 $15.05 300
YORKF Naughty Ventures Corp $0.10 53.37% $0.10 $0.10 40,000
BYAH Park Ha Biological Technology Co. Ltd $0.19 -3.62% $0.19 $0.18 36,200
KUKEY Kuke Music Holding Limited $0.02 -65.56% $0.02 $0.02 2,000
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 -6.69% $0.03 $0.03 3,043,500
HMMR Hammer Technology Holdings Corp $0.18 N/A $0.18 $0.14 6,400