| LANWF
|
Lanvin Group Holdings Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| NMAD
|
Nomad Power Solutions Inc |
$4.48 |
7.43%
|
$4.70 |
$4.14 |
764,100 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.44 |
2.20%
|
$26.44 |
$25.91 |
92,700 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.73 |
-3.87%
|
$2.76 |
$2.73 |
4,000 |
| DSVSF
|
Discovery Mining Ltd |
$6.28 |
-3.76%
|
$6.45 |
$6.20 |
293,700 |
| FNMAO
|
Fannie Mae |
$12.74 |
1.11%
|
$12.74 |
$12.74 |
400 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd Public Company |
$17.55 |
-17.61%
|
$17.55 |
$17.55 |
100 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
2.88%
|
$0.04 |
$0.04 |
400 |
| USDE
|
Stablecoinx Inc Cl A |
$1.57 |
-4.27%
|
$1.80 |
$1.56 |
441,000 |
| LPCHY
|
Lapco Holdings Ltd |
$4.10 |
-20.54%
|
$4.10 |
$4.10 |
100 |
| GEDC
|
Terravolt Holdings Inc |
$0.78 |
29.90%
|
$0.78 |
$0.78 |
100 |
| SPCX
|
SpaceX Corp |
$108.37 |
-3.41%
|
$113.64 |
$107.57 |
58,835,703 |
| CSCID
|
Cosciens Biopharma Inc |
$5.14 |
2.80%
|
$5.14 |
$5.02 |
300 |
| FGOVF
|
Freegold Limited |
$0.68 |
-4.31%
|
$0.71 |
$0.68 |
170,600 |
| FXAC
|
Fortunex Acquisition Corp |
$10.03 |
0.10%
|
$10.04 |
$10.03 |
76,000 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.58 |
-3.78%
|
$4.75 |
$4.58 |
1,400 |
| BKYI
|
Bio-Key International Inc |
$4.39 |
1.39%
|
$4.84 |
$4.17 |
41,300 |
| UBYHD
|
Longevity Diversified Holdings Inc |
$0.05 |
100.00%
|
$0.05 |
$0.05 |
40,000 |
| BABYD
|
Else Nutrition Hldgs Inc |
$0.09 |
-19.13%
|
$0.11 |
$0.09 |
24,000 |
| FRQND
|
Frequency Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,200 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.31 |
4.80%
|
$1.35 |
$1.17 |
91,700 |
| CEPL
|
Capstone Energy Plus Inc |
$7.73 |
-1.90%
|
$8.54 |
$7.51 |
196,200 |
| GTCDD
|
Getty Copper Inc |
$0.55 |
-1.48%
|
$0.55 |
$0.55 |
5,500 |
| ADIA
|
Adia Med Inc |
$0.15 |
N/A
|
$0.15 |
$0.14 |
10,000 |
| FDCTD
|
Fdctech Inc |
$3.90 |
21.50%
|
$3.90 |
$3.75 |
1,600 |
| DBHL
|
Deep Isolation Nuclear Inc |
$4.90 |
15.29%
|
$4.90 |
$3.20 |
45,400 |
| PALX
|
Palomino Laboratories Inc |
$12.85 |
0.78%
|
$12.85 |
$12.64 |
1,400 |
| MBGL
|
Mobility Global Inc |
$20.38 |
-0.49%
|
$20.46 |
$19.91 |
2,924,700 |
| METOF
|
Meteoric Resources Ltd |
$0.13 |
-0.67%
|
$0.13 |
$0.13 |
664,500 |
| SKHY
|
SK hynix Inc |
$143.73 |
-3.54%
|
$162.65 |
$143.51 |
46,065,000 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
780,600 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.71 |
-0.71%
|
$24.71 |
$24.71 |
18,000 |
| AVLND
|
Avalon Advanced Materials |
$3.37 |
-8.31%
|
$3.65 |
$3.35 |
15,200 |
| AZIO
|
Azio AI Holdings Inc |
$1.43 |
-14.37%
|
$1.77 |
$1.23 |
3,794,300 |
| GRTXD
|
Galera Therapeutics Inc |
$15.62 |
0.32%
|
$15.62 |
$15.62 |
200 |
| LGSXD
|
Light Sa ADR |
$1.14 |
-9.52%
|
$1.33 |
$1.14 |
6,700 |
| LINMD
|
Linear Minerals Corp |
$0.13 |
-12.22%
|
$0.13 |
$0.11 |
3,000 |
| NONOF
|
Novo-Nordisk A/S |
$46.01 |
-7.62%
|
$48.32 |
$44.94 |
6,000 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
-2.44%
|
$0.02 |
$0.00 |
5,700 |
| APEOD
|
Coloured Ties Capital Inc |
$0.53 |
91.42%
|
$0.53 |
$0.53 |
100 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-7.50%
|
$0.02 |
$0.01 |
118,600 |
| OYCG
|
Oyocar Group Inc |
$9.00 |
12.50%
|
$9.88 |
$6.00 |
900 |
| BNBX
|
Bnb Plus Corp |
$0.11 |
-8.33%
|
$0.14 |
$0.10 |
25,900 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
-4.48%
|
$0.08 |
$0.07 |
4,500 |
| PTHRF
|
Pantheon Resources Plc |
$0.16 |
-1.88%
|
$0.16 |
$0.16 |
195,400 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.03 |
0.38%
|
$0.03 |
$0.03 |
1,600 |
| JWSUF
|
Jaws Mustang Acquisition Corp |
$10.51 |
-5.23%
|
$10.51 |
$10.51 |
500 |
| LMEDD
|
Latamed AI Corp |
$0.60 |
10.19%
|
$0.60 |
$0.53 |
299,000 |
| AAXBF
|
Airasia Group Bhd |
$0.30 |
N/A
|
$0.30 |
$0.30 |
600 |
| QMLS
|
Qumulusai Inc |
$6.76 |
1.81%
|
$7.17 |
$6.48 |
197,700 |