Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LANWF Lanvin Group Holdings Ltd WT $0.00 N/A $0.00 $0.00 1,000
NMAD Nomad Power Solutions Inc $4.48 7.43% $4.70 $4.14 764,100
WHK Whitehawk Minerals Corp Cl A $26.44 2.20% $26.44 $25.91 92,700
AMXEF AMEX Gold Mining Inc $2.73 -3.87% $2.76 $2.73 4,000
DSVSF Discovery Mining Ltd $6.28 -3.76% $6.45 $6.20 293,700
FNMAO Fannie Mae $12.74 1.11% $12.74 $12.74 400
HHUSF Hua Hong Grace Semiconductor Ltd Public Company $17.55 -17.61% $17.55 $17.55 100
JORFF Nordique Critical Metals Inc $0.04 2.88% $0.04 $0.04 400
USDE Stablecoinx Inc Cl A $1.57 -4.27% $1.80 $1.56 441,000
LPCHY Lapco Holdings Ltd $4.10 -20.54% $4.10 $4.10 100
GEDC Terravolt Holdings Inc $0.78 29.90% $0.78 $0.78 100
SPCX SpaceX Corp $108.37 -3.41% $113.64 $107.57 58,835,703
CSCID Cosciens Biopharma Inc $5.14 2.80% $5.14 $5.02 300
FGOVF Freegold Limited $0.68 -4.31% $0.71 $0.68 170,600
FXAC Fortunex Acquisition Corp $10.03 0.10% $10.04 $10.03 76,000
HLPPY Hang Lung Properties Ltd $4.58 -3.78% $4.75 $4.58 1,400
BKYI Bio-Key International Inc $4.39 1.39% $4.84 $4.17 41,300
UBYHD Longevity Diversified Holdings Inc $0.05 100.00% $0.05 $0.05 40,000
BABYD Else Nutrition Hldgs Inc $0.09 -19.13% $0.11 $0.09 24,000
FRQND Frequency Holdings Inc $0.01 N/A $0.01 $0.01 3,200
PMA Ming Shing Group Holdings Limited $1.31 4.80% $1.35 $1.17 91,700
CEPL Capstone Energy Plus Inc $7.73 -1.90% $8.54 $7.51 196,200
GTCDD Getty Copper Inc $0.55 -1.48% $0.55 $0.55 5,500
ADIA Adia Med Inc $0.15 N/A $0.15 $0.14 10,000
FDCTD Fdctech Inc $3.90 21.50% $3.90 $3.75 1,600
DBHL Deep Isolation Nuclear Inc $4.90 15.29% $4.90 $3.20 45,400
PALX Palomino Laboratories Inc $12.85 0.78% $12.85 $12.64 1,400
MBGL Mobility Global Inc $20.38 -0.49% $20.46 $19.91 2,924,700
METOF Meteoric Resources Ltd $0.13 -0.67% $0.13 $0.13 664,500
SKHY SK hynix Inc $143.73 -3.54% $162.65 $143.51 46,065,000
ACRL Atacama Resources International Inc $0.00 11.76% $0.00 $0.00 780,600
CDPYF Canadian Apartment Properties Real Estate Invest $24.71 -0.71% $24.71 $24.71 18,000
AVLND Avalon Advanced Materials $3.37 -8.31% $3.65 $3.35 15,200
AZIO Azio AI Holdings Inc $1.43 -14.37% $1.77 $1.23 3,794,300
GRTXD Galera Therapeutics Inc $15.62 0.32% $15.62 $15.62 200
LGSXD Light Sa ADR $1.14 -9.52% $1.33 $1.14 6,700
LINMD Linear Minerals Corp $0.13 -12.22% $0.13 $0.11 3,000
NONOF Novo-Nordisk A/S $46.01 -7.62% $48.32 $44.94 6,000
REEAF Ree Automotive Ltd $0.00 -2.44% $0.02 $0.00 5,700
APEOD Coloured Ties Capital Inc $0.53 91.42% $0.53 $0.53 100
MIXE Mixie Technologies Inc. $0.01 -7.50% $0.02 $0.01 118,600
OYCG Oyocar Group Inc $9.00 12.50% $9.88 $6.00 900
BNBX Bnb Plus Corp $0.11 -8.33% $0.14 $0.10 25,900
CTVFF Cleantech Vanadium Mng Corp $0.08 -4.48% $0.08 $0.07 4,500
PTHRF Pantheon Resources Plc $0.16 -1.88% $0.16 $0.16 195,400
CYVNY Ceryvyn Therapeutics Ltd ADR $0.03 0.38% $0.03 $0.03 1,600
JWSUF Jaws Mustang Acquisition Corp $10.51 -5.23% $10.51 $10.51 500
LMEDD Latamed AI Corp $0.60 10.19% $0.60 $0.53 299,000
AAXBF Airasia Group Bhd $0.30 N/A $0.30 $0.30 600
QMLS Qumulusai Inc $6.76 1.81% $7.17 $6.48 197,700