IHPXF
|
Ishares Plc. |
$54.85 |
-0.11%
|
$54.85 |
$54.85 |
700 |
ISPNF
|
Inspiration Energy Corp |
$0.16 |
-0.81%
|
$0.17 |
$0.16 |
43,300 |
MLMC
|
Mike Lindell Media Corp |
$2.69 |
35.86%
|
$2.90 |
$2.00 |
19,200 |
DTCB
|
Solo Brands Inc Cl A |
$0.31 |
-0.60%
|
$0.33 |
$0.30 |
10,100 |
IBM
|
Intl Business Machines |
$291.97 |
1.50%
|
$292.32 |
$287.90 |
1,853,200 |
TSPH
|
Createai Holdings Inc |
$0.28 |
N/A
|
$0.31 |
$0.25 |
18,900 |
VINC
|
Vincera Pharma Inc |
$0.04 |
-15.14%
|
$0.05 |
$0.04 |
20,500 |
SSGC
|
Safespace Global Corporation |
$0.90 |
-3.53%
|
$0.97 |
$0.90 |
46,700 |
VIVS
|
Vivosim Lab Inc |
$1.57 |
2.61%
|
$1.58 |
$1.54 |
11,900 |
EPOAY
|
Epiroc Aktiebolag |
$22.19 |
-0.63%
|
$22.40 |
$22.13 |
28,800 |
ONWRY
|
Onward Med NV |
$5.61 |
2.84%
|
$5.61 |
$5.60 |
1,100 |
SEDN
|
Sed International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CTHR
|
Charles & Colvard |
$0.22 |
-77.08%
|
$0.22 |
$0.22 |
600 |
HCI
|
HCI Group |
$146.76 |
0.91%
|
$146.90 |
$143.76 |
69,100 |
SSII
|
Ss Innovations International Inc |
$5.34 |
3.29%
|
$5.64 |
$5.10 |
92,500 |
CHA
|
Chagee Holdings Limited ADR |
$27.30 |
1.64%
|
$27.68 |
$26.86 |
911,600 |
DNQWF
|
Denali Capital Acquisition Corp WT |
$0.07 |
N/A
|
$0.08 |
$0.07 |
3,100 |
EDHL
|
Everbright Digital Holding Limited |
$6.14 |
1.82%
|
$6.34 |
$5.85 |
3,916,600 |
CRWV
|
Coreweave Inc Cl A |
$165.20 |
8.85%
|
$166.22 |
$153.55 |
10,442,300 |
EPSM
|
Epsium Enterprise Limited |
$13.30 |
-15.82%
|
$16.75 |
$12.56 |
27,500 |
FATN
|
Fatpipe Inc |
$9.00 |
N/A
|
$9.42 |
$9.00 |
22,600 |
HXHX
|
Haoxin Holdings Limited Cl A |
$1.49 |
-0.67%
|
$1.53 |
$1.43 |
36,200 |
KIDZ
|
Classover Holdings Inc Cl B |
$2.78 |
-7.33%
|
$3.02 |
$2.74 |
342,500 |
NMAX
|
Newsmax Inc Cl B |
$15.04 |
4.81%
|
$15.13 |
$14.31 |
965,900 |
OCEAW
|
Ocean Biomedical Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
RBNE
|
Robin Energy Ltd |
$3.05 |
-3.17%
|
$3.30 |
$3.03 |
466,800 |
WBXWF
|
Wallbox N.V. WT |
$0.01 |
33.33%
|
$0.05 |
$0.01 |
26,800 |
WFF
|
Wf Holding Limited |
$2.00 |
N/A
|
$2.20 |
$1.90 |
543,800 |
WAMFF
|
Alaska Silver Corp |
$0.48 |
-20.00%
|
$0.48 |
$0.47 |
400 |
INEO
|
Inneova Holdings Limited |
$1.22 |
7.96%
|
$1.38 |
$1.11 |
1,325,300 |
IVF
|
Invo Fertility Inc |
$0.86 |
-1.31%
|
$0.87 |
$0.84 |
54,300 |
MATAF
|
Matador Technologies Inc |
$0.76 |
-8.34%
|
$0.86 |
$0.75 |
97,700 |
RPDL
|
Rapid Line Inc |
$9.50 |
3.83%
|
$9.50 |
$8.80 |
206,300 |
VYRE
|
Vyre Network |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
11,100 |
AHNRF
|
Athena Gold Corp |
$0.04 |
22.37%
|
$0.04 |
$0.04 |
183,900 |
CMCXF
|
Walker Lane Res Ltd |
$0.09 |
-1.05%
|
$0.10 |
$0.09 |
2,200 |
OCEA
|
Ocean Biomediacal Inc |
$0.01 |
-4.29%
|
$0.01 |
$0.01 |
286,700 |
JBIO
|
Jade Biosciences Inc |
$11.14 |
3.15%
|
$11.33 |
$10.14 |
110,700 |
BOWFF
|
Boardwalk Real Estate Investment Trust |
$51.12 |
-0.25%
|
$51.12 |
$51.12 |
100 |
IHRMF
|
Ishares Plc. |
$19.19 |
-0.49%
|
$19.19 |
$19.19 |
8,500 |
RMRYF
|
Armory Mng Corp |
$0.03 |
-2.22%
|
$0.03 |
$0.03 |
41,400 |
THLEF
|
Thales |
$286.10 |
0.39%
|
$296.64 |
$272.65 |
100 |
HLUCF
|
Homeland Uranium Corp |
$0.24 |
2.16%
|
$0.24 |
$0.24 |
5,500 |
LTESF
|
Leet Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
TNXXF
|
Talanx Ag |
$128.00 |
-1.47%
|
$128.00 |
$128.00 |
100 |
SPRB
|
Spruce Biosciences Inc |
$0.07 |
-0.69%
|
$0.07 |
$0.07 |
188,200 |
FLYY
|
Spirit Aviation Holdings Inc |
$5.11 |
4.07%
|
$5.14 |
$4.88 |
82,300 |
PITEF
|
Heramba Electric Plc |
$0.02 |
-20.70%
|
$0.03 |
$0.02 |
15,000 |
ROVMD
|
Rover Critical Minerals Corp |
$0.14 |
-2.70%
|
$0.14 |
$0.14 |
100 |
GBFH
|
Gbank Finl Hldgs |
$35.90 |
1.16%
|
$36.11 |
$35.34 |
43,400 |