| FREKF
|
FreEE K K |
$14.65 |
-8.44%
|
$14.65 |
$14.65 |
200 |
| GROW
|
U S Global Inv Inc |
$2.67 |
2.69%
|
$2.72 |
$2.60 |
10,900 |
| GROY
|
Gold Royalty Corp |
$3.48 |
0.58%
|
$3.54 |
$3.42 |
1,723,300 |
| GRPN
|
Groupon Cl A |
$14.67 |
0.34%
|
$15.01 |
$14.25 |
1,273,500 |
| FRGGF
|
Forge Resources Corp |
$0.33 |
1.51%
|
$0.33 |
$0.33 |
1,200 |
| GRRR
|
Gorilla Technology Group Inc |
$13.09 |
2.67%
|
$13.15 |
$12.62 |
488,000 |
| FRGT
|
Freight Technologies Inc |
$0.89 |
1.17%
|
$0.91 |
$0.88 |
80,900 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
98,000 |
| FRME
|
First Merchants Corp |
$39.59 |
-0.28%
|
$39.74 |
$39.10 |
565,000 |
| GRVE
|
Groove Botanicals Inc |
$0.01 |
-18.48%
|
$0.01 |
$0.01 |
200 |
| GRVY
|
Gravity Ltd ADR |
$62.82 |
1.11%
|
$67.00 |
$61.89 |
18,700 |
| FRMO
|
Frmo Corp |
$7.14 |
0.85%
|
$7.18 |
$7.08 |
14,500 |
| FRMUF
|
Firm Capital Property Trust |
$4.70 |
N/A
|
$4.70 |
$4.70 |
200 |
| FRO
|
Frontline Plc |
$35.59 |
1.98%
|
$35.60 |
$34.56 |
1,357,800 |
| GRWG
|
Growgeneration Corp |
$1.37 |
-3.52%
|
$1.45 |
$1.34 |
834,800 |
| FROG
|
Jfrog Ltd |
$45.25 |
2.91%
|
$45.29 |
$43.50 |
1,331,100 |
| GRWXF
|
Molten Ventures Plc |
$7.45 |
-1.06%
|
$7.45 |
$7.45 |
100 |
| FRPH
|
Frp Holdings Inc |
$21.59 |
0.89%
|
$21.84 |
$21.24 |
36,600 |
| FRPT
|
Freshpet Inc CS |
$66.15 |
0.90%
|
$66.36 |
$64.60 |
889,700 |
| GS
|
Goldman Sachs Group |
$926.91 |
-0.47%
|
$932.92 |
$919.22 |
1,263,200 |
| FRSH
|
Freshworks Inc Cl A |
$8.46 |
2.42%
|
$8.52 |
$8.27 |
5,747,100 |
| FRST
|
Primis Financial Corp |
$14.34 |
3.02%
|
$14.45 |
$13.84 |
1,286,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.00 |
-5.88%
|
$2.05 |
$1.95 |
298,300 |
| FRT
|
Federal Realty Investment Trust |
$111.04 |
-0.41%
|
$111.86 |
$110.73 |
476,500 |
| GSAT
|
Globalstar |
$81.81 |
0.64%
|
$82.10 |
$81.17 |
1,352,300 |
| GSBC
|
Great Southern Bncp |
$66.88 |
-0.01%
|
$67.33 |
$65.80 |
111,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.51 |
0.32%
|
$9.62 |
$9.48 |
786,500 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
-0.63%
|
$0.10 |
$0.09 |
12,600 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$48.26 |
-4.94%
|
$50.71 |
$47.92 |
527,200 |
| FSBC
|
Five Star Bancorp |
$40.50 |
-0.52%
|
$40.89 |
$40.22 |
108,300 |
| GSIT
|
Gsi Technology Inc |
$7.83 |
16.78%
|
$7.97 |
$6.88 |
1,517,500 |
| GSIW
|
Garden Stage Limited |
$30.00 |
1.35%
|
$30.42 |
$30.00 |
2,200 |
| FSBW
|
FS Bancorp Inc |
$41.49 |
1.20%
|
$41.95 |
$40.68 |
6,300 |
| GSK
|
Gsk Plc ADR |
$54.44 |
-2.14%
|
$55.27 |
$54.19 |
5,048,800 |
| FSCO
|
FS Credit Opportunities Corp |
$5.00 |
0.20%
|
$5.05 |
$4.95 |
1,384,700 |
| GSL
|
Global Ship Lease Inc |
$38.54 |
2.36%
|
$38.54 |
$37.60 |
216,900 |
| FSEA
|
First Seacoast Bancorp Inc |
$11.22 |
0.85%
|
$11.38 |
$11.08 |
15,800 |
| GSM
|
Ferroglobe Plc Os |
$4.53 |
6.09%
|
$4.61 |
$4.15 |
1,850,300 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,800 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
-11.88%
|
$0.02 |
$0.02 |
30,000 |
| FSI
|
Flexible Solutions International Inc |
$6.58 |
-0.30%
|
$6.72 |
$6.52 |
11,100 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
6,000 |
| FSK
|
FS KKR Capital Corp |
$10.52 |
-0.57%
|
$10.74 |
$10.49 |
3,029,500 |
| GSRFF
|
Golden Shield Res Inc |
$0.24 |
-2.29%
|
$0.26 |
$0.24 |
1,500 |
| FSLR
|
First Solar Inc |
$193.76 |
-1.24%
|
$197.69 |
$190.01 |
1,506,700 |
| GSSRF
|
Gossan Resources Ltd Cda |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,000 |
| FSLY
|
Fastly Inc |
$23.76 |
-4.81%
|
$25.31 |
$23.32 |
7,153,300 |
| GSTMF
|
Goldstorm Metals Corp |
$0.15 |
2.80%
|
$0.16 |
$0.15 |
52,200 |
| FSP
|
Franklin Street Properties |
$0.67 |
6.86%
|
$0.67 |
$0.62 |
512,300 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.06 |
-54.97%
|
$0.13 |
$0.06 |
68,800 |