| GUYGF
|
G2 Goldfields Inc |
$6.33 |
3.73%
|
$6.40 |
$5.93 |
23,200 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
3.60%
|
$0.30 |
$0.29 |
10,700 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
31,400 |
| GV
|
Visionary Holdings Inc |
$0.21 |
-10.78%
|
$0.23 |
$0.20 |
598,800 |
| GVA
|
Granite Construction Incorporated |
$140.60 |
1.16%
|
$143.24 |
$140.18 |
539,600 |
| GVDBF
|
Givaudan Sa |
$3,950.00 |
5.53%
|
$3,950.00 |
$3,950.00 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$80.09 |
0.55%
|
$80.93 |
$79.56 |
16,800 |
| FUFU
|
Bitfufu Inc Cl A |
$1.61 |
-3.01%
|
$1.72 |
$1.58 |
460,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.74 |
-9.33%
|
$4.10 |
$3.70 |
35,700 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
310,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.46 |
-1.14%
|
$3.56 |
$3.33 |
4,100 |
| FUL
|
H. B. Fuller Company |
$63.63 |
0.05%
|
$64.62 |
$63.52 |
360,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.45 |
-2.82%
|
$3.61 |
$3.43 |
1,344,400 |
| FULT
|
Fulton Financial Cor |
$23.36 |
1.57%
|
$23.48 |
$21.81 |
2,312,500 |
| GWH
|
Ess Tech Inc |
$0.83 |
-5.32%
|
$0.89 |
$0.81 |
290,300 |
| FUNC
|
First United Corp |
$41.87 |
0.53%
|
$42.35 |
$41.59 |
25,700 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,700 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-3.45%
|
$0.01 |
$0.01 |
153,400 |
| GWRE
|
Guidewire Software Inc |
$122.56 |
3.41%
|
$123.15 |
$115.00 |
1,700,800 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
578,400 |
| GWRS
|
Global Water Reso |
$7.03 |
0.57%
|
$7.14 |
$6.98 |
145,800 |
| GWTI
|
Greenway Technologies Inc |
$0.04 |
13.27%
|
$0.04 |
$0.03 |
31,300 |
| GWW
|
W.W. Grainger |
$1,315.87 |
0.15%
|
$1,329.76 |
$1,304.98 |
191,000 |
| FURY
|
Fury Gold Mines Ltd |
$0.54 |
2.69%
|
$0.56 |
$0.51 |
130,500 |
| GXAI
|
Gaxos.Ai Inc |
$1.20 |
-1.64%
|
$1.22 |
$1.17 |
509,100 |
| FUSB
|
First US Bancshares Inc |
$16.17 |
-0.80%
|
$16.23 |
$16.17 |
2,300 |
| GXO
|
Gxo Logistics Inc |
$49.70 |
-0.22%
|
$50.32 |
$49.20 |
1,003,800 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-6.86%
|
$0.03 |
$0.03 |
40,700 |
| FUTU
|
Futu Holdings Ltd ADR |
$97.54 |
2.10%
|
$100.70 |
$96.31 |
1,881,100 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| FVCB
|
Fvcbankcorp Inc |
$16.79 |
0.60%
|
$16.87 |
$16.69 |
429,800 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
700 |
| GYRE
|
Gyre Therapeutics Inc |
$5.93 |
-2.15%
|
$6.06 |
$5.90 |
81,500 |
| FVR
|
Frontview REIT Inc |
$19.87 |
1.53%
|
$19.97 |
$19.61 |
179,600 |
| GYRO
|
Gyrodyne Llc |
$6.17 |
-0.80%
|
$6.24 |
$6.17 |
300 |
| FVRR
|
Fiverr International Ltd |
$9.96 |
1.01%
|
$10.20 |
$9.72 |
527,300 |
| FWEDF
|
Fireweed Metals Corp |
$2.68 |
2.80%
|
$2.68 |
$2.58 |
74,200 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-15.78%
|
$0.04 |
$0.04 |
65,200 |
| FWONA
|
Liberty Media Formula One Sr A |
$81.99 |
-1.57%
|
$84.08 |
$81.23 |
151,900 |
| FWONK
|
Liberty Media Formula One Sr C |
$88.93 |
-1.65%
|
$91.23 |
$87.87 |
1,592,200 |
| FWRD
|
Foward Air Corp |
$13.33 |
6.05%
|
$14.47 |
$12.99 |
2,511,600 |
| H
|
Hyatt Hotels Corp |
$199.36 |
0.76%
|
$200.47 |
$197.00 |
698,200 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,705,200 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.39 |
3.77%
|
$12.67 |
$11.82 |
1,460,600 |
| HAE
|
Haemonetics Corp |
$78.20 |
-2.05%
|
$80.94 |
$77.02 |
1,198,300 |
| FXBY
|
Foxby Corp |
$21.85 |
-0.46%
|
$22.00 |
$21.85 |
1,900 |
| HAFC
|
Hanmi Financial Corp |
$31.75 |
1.54%
|
$31.87 |
$31.33 |
177,400 |
| HAFN
|
Hafnia Ltd |
$7.50 |
3.02%
|
$7.51 |
$7.20 |
2,078,200 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.19 |
2.13%
|
$30.30 |
$29.60 |
92,300 |