Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOSYF Forsys Metals Corp $0.24 1.29% $0.24 $0.24 20,390
GRAB Grab Holdings Ltd Cl A $3.30 -1.49% $3.39 $3.26 47,985,246
FOUR Shift4 Payments Inc $41.18 4.39% $41.48 $38.37 2,107,003
FOX Fox Corp Cl B $58.92 -3.98% $61.96 $58.17 1,516,708
FOXA Fox Corp Cl A $65.85 -3.59% $68.85 $64.80 3,499,045
GRAL Grail Inc $59.85 -0.52% $61.15 $58.75 343,361
FOXF Fox Factory Corp $18.09 -0.44% $18.68 $18.03 369,166
FOXOW Foxo Technologies Inc $0.00 -62.86% $0.00 $0.00 28,900
GRBK Green Brick Partners $72.19 -1.16% $73.49 $72.18 197,039
FOXX Foxx Development Holdings Inc $3.15 -16.22% $3.65 $3.03 82,711
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.18 6.71% $3.18 $3.18 100
GRC Gorman-Rupp Company $84.59 2.14% $84.99 $83.17 188,599
GRCLF Graincorp Ltd $3.64 5.81% $4.14 $3.49 21,334
GRCMF Green Shift Commodities Ltd $0.04 1.03% $0.05 $0.04 700
GRDAF Grounded Lithium Corp $0.04 3.09% $0.04 $0.04 62,000
FPBC First Pacific Bancorp $5.59 0.08% $5.59 $5.59 1,200
FPH Five Point Holdings Llc Cl A $5.16 0.78% $5.22 $5.09 108,215
GRDN Guardian Pharmacy Services Inc Cl A $43.09 0.02% $43.85 $42.85 305,703
FPI Farmland Partners Inc $9.98 0.91% $10.04 $9.94 358,587
FPLSF 5N Plus Inc $28.15 -2.01% $28.72 $28.08 3,182
GREE Greenidge Generations Hldgs Inc $1.38 -0.72% $1.44 $1.36 125,397
FPOCF Fpx Nickel Corp $0.31 1.80% $0.32 $0.29 42,919
FPPP Fieldpoint Petroleum Corp $0.01 9,900.00% $0.01 $0.01 1,000
GRFS Grifols S.A. ADR $7.64 2.00% $7.68 $7.45 480,282
GRGCF Georgia Capital Plc $56.31 6.65% $56.31 $56.31 637
FR First Industrial Realty Trust $63.57 1.24% $63.98 $62.90 1,008,095
GRHI Gold Rock Holdings Inc $0.01 -12.50% $0.01 $0.01 500
GRI Gri Bio Inc $2.25 -2.60% $2.33 $2.20 51,023
FRAF Franklin Finl Svcs Corp $60.82 1.40% $61.08 $59.70 16,151
GRLF Green Leaf Innovations Inc $0.01 -9.09% $0.01 $0.01 286,623
FRBA First Bank $16.55 1.22% $16.57 $16.27 54,800
GRLRF Greenland Res Inc $0.97 -0.27% $0.98 $0.96 15,334
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 6,025
FRCB First Republic Bank [San Francisco California] $0.00 114.29% $0.00 $0.00 944,559
GRMC Goldrich Mining Company $0.00 N/A $0.00 $0.00 213,400
FRCCL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 145,900
GRMN Garmin Ltd $238.10 -0.20% $240.45 $236.50 466,472
FRCHL First Republic Bank [San Francisco California] $0.00 100.00% $0.00 $0.00 8,930
FRCIL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 100,700
FRCJL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 347,800
FRCKL First Republic Bank [San Francisco California] $0.00 100.00% $0.00 $0.00 193
GRND Grindr Inc $11.64 1.48% $11.85 $11.44 1,410,197
FRCLL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 862,300
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRNQ Greenpro Capital Corp $1.46 -2.01% $1.51 $1.46 8,648
GRNT Granite Ridge Resources Inc $4.92 1.44% $5.01 $4.76 604,374
FRD Friedman Industries Inc $34.72 31.61% $36.26 $31.20 324,358
GRNWF Greenlane Renewables Inc $0.15 -7.26% $0.15 $0.15 5,700
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 5,000
GROV Grove Collaborative Hldgs Inc $1.20 -0.83% $1.23 $1.17 40,875