DNTH
|
Dianthus Therapeutics Inc |
$21.67 |
2.07%
|
$21.72 |
$20.64 |
198,400 |
DNTUY
|
Dentsu Inc ADR |
$20.88 |
-0.38%
|
$21.37 |
$20.78 |
6,100 |
DNUT
|
Krispy Kreme Inc |
$4.33 |
0.70%
|
$4.37 |
$4.20 |
2,245,100 |
DNZOF
|
Denso Corp Ltd Ord |
$11.81 |
-6.64%
|
$11.81 |
$11.81 |
200 |
COFE
|
Coffee Inc |
$0.03 |
N/A
|
$0.04 |
$0.03 |
39,200 |
DNZOY
|
Denso Corp Ltd ADR |
$12.83 |
0.23%
|
$13.04 |
$12.65 |
151,500 |
COFS
|
Choiceone Financial |
$27.49 |
-0.22%
|
$27.75 |
$27.25 |
44,700 |
DOC
|
Healthpeak Properties Inc |
$17.83 |
-5.21%
|
$18.83 |
$17.59 |
11,084,807 |
COGNY
|
Cogna Educacao S A |
$0.35 |
10.25%
|
$0.41 |
$0.33 |
10,900 |
DOCMF
|
Dr Martens Plc |
$0.69 |
-0.67%
|
$0.69 |
$0.69 |
1,700 |
COGT
|
Cogent Biosciences Inc |
$4.64 |
2.88%
|
$4.68 |
$4.30 |
1,027,100 |
DOCN
|
Digitalocean Holdings Inc |
$30.75 |
2.67%
|
$30.81 |
$29.58 |
837,286 |
COGZF
|
Cogstate Ltd |
$0.85 |
1.65%
|
$0.85 |
$0.85 |
1,100 |
DOCS
|
Doximity Inc Cl A |
$56.65 |
0.64%
|
$57.30 |
$56.12 |
1,364,622 |
COHN
|
Cohen & Company Inc |
$8.40 |
7.01%
|
$8.45 |
$7.68 |
8,695 |
DOCU
|
Docusign Inc |
$82.81 |
1.40%
|
$83.35 |
$81.35 |
1,051,300 |
COHR
|
Coherent Corp |
$64.49 |
1.54%
|
$65.64 |
$62.89 |
1,985,616 |
DOGEF
|
Orsted A/S |
$41.00 |
-2.38%
|
$41.00 |
$41.00 |
100 |
COHU
|
Cohu Inc |
$16.88 |
0.18%
|
$16.91 |
$16.18 |
393,200 |
DOGZ
|
Dogness Corp Cl A |
$17.53 |
2.10%
|
$18.12 |
$16.70 |
392,400 |
DOLE
|
Dole Plc |
$14.80 |
-0.94%
|
$14.88 |
$14.65 |
886,291 |
COIHY
|
Croda International Plc |
$19.86 |
-0.82%
|
$20.00 |
$19.75 |
16,700 |
COIN
|
Coinbase Global Inc Cl A |
$209.64 |
2.83%
|
$211.62 |
$203.74 |
8,057,900 |
COKE
|
Coca-Cola Consolidated Inc |
$1,369.02 |
-1.52%
|
$1,393.39 |
$1,347.69 |
31,900 |
DOMH
|
Dominari Holdings Inc |
$4.79 |
4.13%
|
$4.80 |
$4.41 |
142,000 |
COLB
|
Columbia Banking Sys |
$22.63 |
-2.96%
|
$23.55 |
$22.58 |
3,185,900 |
DOMO
|
Domo Inc Cl B |
$7.50 |
2.46%
|
$7.53 |
$7.10 |
220,500 |
COLD
|
Americold Realty Trust |
$19.90 |
-1.24%
|
$20.30 |
$19.81 |
1,206,720 |
DOOO
|
Brp Inc |
$34.52 |
-0.12%
|
$34.58 |
$33.99 |
125,300 |
DORM
|
Dorman Products Inc |
$114.39 |
0.17%
|
$114.63 |
$111.75 |
191,900 |
COLL
|
Collegium Pharma |
$26.79 |
0.04%
|
$27.09 |
$26.22 |
214,600 |
COLM
|
Columbia Sprtswr |
$64.66 |
-1.97%
|
$65.60 |
$63.86 |
913,700 |
DOUG
|
Douglas Elliman Inc |
$1.61 |
-1.23%
|
$1.66 |
$1.59 |
319,987 |
COLZF
|
Coca Cola Icecek Sanayi As |
$1.35 |
2.27%
|
$1.35 |
$1.35 |
1,100 |
DOV
|
Dover Corp |
$169.01 |
-0.42%
|
$171.39 |
$168.72 |
1,122,967 |
COMM
|
Commscope Holding Company |
$3.91 |
2.89%
|
$3.95 |
$3.71 |
3,664,000 |
DOW
|
Dow Inc |
$30.02 |
0.87%
|
$30.08 |
$29.12 |
12,991,602 |
COMP
|
Compass Inc Cl A |
$7.37 |
0.14%
|
$7.47 |
$7.28 |
4,624,756 |
DOX
|
Amdocs Ltd Ord |
$86.01 |
0.22%
|
$86.43 |
$85.53 |
478,500 |
DOYU
|
Douyu International Holdings Ltd ADR |
$6.96 |
2.35%
|
$6.99 |
$6.70 |
49,100 |
CON
|
Concentra Group Holdings Parent Inc |
$21.25 |
-0.05%
|
$21.31 |
$20.95 |
537,833 |
CONXF
|
Nickel 28 Cap Corp |
$0.43 |
-2.09%
|
$0.43 |
$0.43 |
2,000 |
COO
|
Cooper Companies |
$80.89 |
-2.05%
|
$82.53 |
$80.68 |
1,150,300 |
COOK
|
Traeger Inc |
$1.48 |
-0.67%
|
$1.51 |
$1.44 |
104,274 |
COOP
|
Mr.Cooper Group Inc |
$116.72 |
0.25%
|
$118.85 |
$114.46 |
400,400 |
DPLS
|
Darkpulse Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
92,587,297 |
COOSF
|
Carbios Sa |
$7.78 |
11.94%
|
$7.78 |
$7.78 |
200 |
DPMAY
|
Diploma Plc. |
$197.26 |
-6.33%
|
$211.69 |
$193.25 |
600 |
COOT
|
Australian Oilseeds Holdings Ltd |
$0.87 |
-7.33%
|
$0.93 |
$0.87 |
1,500 |
DPMLF
|
Dundee Precious Metl |
$13.24 |
-0.90%
|
$13.76 |
$13.19 |
11,200 |