Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSTMF Goldstorm Metals Corp $0.14 -1.24% $0.15 $0.14 99,200
FSP Franklin Street Properties $0.65 -0.15% $0.68 $0.64 216,800
GSTX Graphene & Solar Technologies Ltd $0.01 82.35% $0.01 $0.01 25,000
GT Goodyear Tire Rubber $7.06 7.13% $7.24 $6.73 11,009,301
FSS Federal Signal Corp $114.24 3.47% $115.25 $111.51 770,300
FSTR Foster L B Company $30.00 0.98% $30.26 $29.61 128,100
FSTTF First Tellurium Corp $0.11 10.10% $0.11 $0.10 15,600
GTBP GT Biopharma Inc $0.38 -4.99% $0.40 $0.37 352,600
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 84,356,195
FSUN Firstsun Capital Bancorp $39.12 1.82% $40.25 $38.72 509,400
GTE Gran Tierra Energy Inc $7.52 -6.70% $7.63 $7.25 660,900
FSV Firstsrvce Sub VT Sh $152.26 2.11% $153.26 $150.96 173,100
GTEC Greenland Technologies Holding Corp $0.69 1.96% $0.71 $0.69 101,000
GTES Gates Industrial Corp Plc $25.58 2.90% $26.02 $25.48 2,677,400
FTAI Ftai Aviation Ltd $259.13 2.05% $278.00 $258.23 1,206,000
GTHP Guided Therapeutics Inc $0.20 5.26% $0.21 $0.17 20,100
GTII Global Tech Industries Group Inc $0.01 N/A $0.02 $0.01 13,400
GTIM Good Times Rest $1.27 N/A $1.29 $1.24 95,100
GTLB Gitlab Inc Cl A $21.42 -1.88% $22.50 $21.33 5,185,900
FTCI Ftc Solar Inc $4.64 3.57% $4.91 $4.49 87,500
GTLS Chart Industries IN $208.30 0.31% $208.30 $207.64 1,256,300
FTCO Fortitude Gold Corp $4.92 2.35% $4.98 $4.81 46,300
FTDR Frontdoor Inc $62.14 2.78% $63.17 $60.90 598,800
FTEK Fuel Tech Inc $1.35 N/A $1.40 $1.35 90,900
GTN.A Gray Television Inc Cl A $11.54 3.59% $11.54 $11.01 600
FTFT Future Fintech Group Inc $1.41 4.44% $1.48 $1.31 111,700
GTX Garrett Motion Inc $19.91 3.27% $20.28 $19.38 1,917,100
GTY Getty Realty Corp $34.61 1.64% $34.72 $33.95 447,600
FTHM Fathom Holdings Inc $0.92 -1.95% $0.97 $0.92 97,400
GUER Guerrilla RF Inc $2.10 5.00% $2.10 $2.10 100
FTI Technipfmc Plc $70.44 -3.24% $71.20 $68.57 3,926,800
GUKYF Gulf Keystone Petroleum Ltd $2.77 -2.81% $2.79 $2.77 4,700
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 0.21% $0.05 $0.05 22,600
FTK Flotek Industries $15.62 -4.11% $16.61 $15.61 214,100
FTLF Fitlife Brands Inc $9.32 0.76% $9.95 $9.23 63,100
GURE Gulf Resources Inc $5.42 -5.74% $5.57 $5.12 19,300
FTNT Fortinet Inc $81.84 -0.68% $84.25 $81.02 4,968,400
FTRE Fortrea Holdings Inc $10.38 2.87% $10.54 $10.14 750,000
FTS Fortis Inc $56.87 0.09% $57.03 $56.24 688,300
GUTS Fractyl Health Inc $0.57 10.69% $0.57 $0.51 3,030,400
FTV Fortive Corp $60.52 1.46% $61.16 $59.74 3,741,100
GUYGF G2 Goldfields Inc $8.99 1.58% $9.30 $8.58 200,800
FTZFF Fitzroy Minerals Inc $0.33 2.26% $0.33 $0.33 13,500
GV Visionary Holdings Inc $0.22 -5.91% $0.24 $0.22 534,300
GVA Granite Construction Incorporated $124.27 0.69% $127.38 $123.76 1,145,000
GVDNY Givaudan Sa ADR $75.58 3.21% $76.43 $75.01 21,500
FUFU Bitfufu Inc Cl A $2.47 -1.98% $2.65 $2.44 439,100
GVH Globavend Holdings Limited Ord Shares $2.84 2.16% $2.96 $2.59 56,300
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 479,100
GWAV Greenwave Technology Solutions Inc $3.99 3.42% $4.10 $3.88 17,000