Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRDAF Grounded Lithium Corp $0.05 -8.00% $0.05 $0.05 500
FPBC First Pacific Bancorp $6.70 19.43% $6.70 $5.80 2,100
FPH Five Point Holdings Llc Cl A $5.12 0.79% $5.22 $5.09 122,500
GRDN Guardian Pharmacy Services Inc Cl A $42.41 -2.28% $44.00 $42.12 1,002,600
FPI Farmland Partners Inc $9.76 0.72% $9.79 $9.66 416,900
FPLSF 5N Plus Inc $29.35 1.42% $29.46 $28.83 30,800
GREE Greenidge Generations Hldgs Inc $1.61 3.87% $1.63 $1.50 297,500
FPOCF Fpx Nickel Corp $0.26 -12.78% $0.31 $0.24 237,500
FPPP Fieldpoint Petroleum Corp $0.00 N/A $0.00 $0.00 100
GRFS Grifols S.A. ADR $7.40 -0.80% $7.49 $7.34 1,025,900
FR First Industrial Realty Trust $61.80 1.81% $61.95 $61.00 1,628,900
GRI Gri Bio Inc $1.88 -18.97% $2.16 $1.81 642,100
FRAF Franklin Finl Svcs Corp $61.45 2.05% $61.51 $60.64 17,800
GRLF Green Leaf Innovations Inc $0.01 1.11% $0.01 $0.01 1,300
FRBA First Bank $16.67 1.28% $16.89 $16.30 174,000
GRLRF Greenland Res Inc $1.00 -0.99% $1.03 $1.00 5,400
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 300
FRCB First Republic Bank [San Francisco California] $0.00 100.00% $0.00 $0.00 27,200
FRCCL First Republic Bank [San Francisco California] $0.00 100.00% $0.00 $0.00 700
GRMN Garmin Ltd $234.20 1.00% $236.71 $232.21 2,310,600
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 800
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,000
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,900
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 8,400
GRND Grindr Inc $13.35 0.53% $13.50 $12.97 1,986,200
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,200
GRNQ Greenpro Capital Corp $1.58 12.06% $1.75 $1.34 778,400
GRNT Granite Ridge Resources Inc $4.69 -0.85% $4.70 $4.57 1,272,300
FRD Friedman Industries Inc $37.42 3.74% $37.87 $33.79 162,300
GRNWF Greenlane Renewables Inc $0.16 2.70% $0.16 $0.16 1,000
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 400
GROV Grove Collaborative Hldgs Inc $1.24 0.81% $1.24 $1.16 38,600
FREKF FreEE K K $11.95 -7.72% $11.95 $11.95 500
GROW U S Global Inv Inc $3.10 2.14% $3.14 $2.91 73,000
GROY Gold Royalty Corp $2.87 -1.37% $2.97 $2.83 3,226,400
GRPN Groupon Cl A $16.19 -2.23% $16.89 $15.99 1,409,000
GRPS Gold River Productions Inc $0.00 -33.33% $0.00 $0.00 1,000,000
FRGGF Forge Resources Corp $0.23 -1.15% $0.23 $0.23 10,800
GRRR Gorilla Technology Group Inc $16.54 -4.17% $17.47 $16.21 1,698,400
FRGT Freight Technologies Inc $3.81 7.63% $3.90 $3.34 48,400
GRST Ethema Health Corp $0.00 N/A $0.00 $0.00 900,000
FRLOF Frasers Logistics & Commercial Trust $0.75 0.78% $0.75 $0.75 300
GRTX Galera Therapeutics Inc $0.09 0.82% $0.10 $0.09 220,700
FRME First Merchants Corp $40.72 0.32% $41.38 $40.57 740,800
GRVY Gravity Ltd ADR $65.52 15.23% $67.50 $57.50 212,500
FRMO Frmo Corp $6.27 0.55% $6.30 $6.26 11,700
FRMUF Firm Capital Property Trust $4.85 1.04% $4.85 $4.85 100
GRWC Grow Capital Inc $0.15 -37.50% $0.15 $0.15 300
FRO Frontline Plc $40.93 5.35% $40.96 $37.17 5,123,000
GRWG Growgeneration Corp $1.59 2.58% $1.59 $1.53 382,800