Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GAU Galiano Gold Inc $2.16 -1.37% $2.21 $2.16 1,397,200
HBT Hbt Financial Inc $35.51 1.60% $35.75 $34.88 129,000
GAUZ Gauzy Ltd $4.51 -4.04% $4.75 $4.51 4,000
HCA Hca Holdings Inc $458.60 1.66% $460.28 $444.81 1,152,000
HCAT Health Catalyst Inc $1.75 -1.13% $1.81 $1.71 345,300
GAYMF Galway Metals Inc $0.71 1.20% $0.72 $0.70 94,200
HCC Warrior Met Coal Inc $93.92 0.91% $94.95 $92.15 449,600
HCHDF Hochschild Mining Plc $6.97 0.72% $6.97 $6.97 100
GBAT Grayscale Basic Attention Token Trust [Bat] $1.18 7.27% $1.23 $1.14 29,800
GBBFF Granada Gold Mine Inc $0.03 N/A $0.03 $0.03 179,100
HCKT Hackett Grp Inc $11.36 2.07% $11.45 $11.21 156,100
HCM Hutchmed China Ltd ADR $13.68 -2.98% $14.00 $13.58 43,700
HCMLF Holcim Ltd $77.46 3.75% $77.46 $77.46 200
GBCI Glacier Bancorp Inc $43.01 0.66% $43.28 $42.70 870,900
HCMLY Holcim Ltd ADR $15.29 -0.07% $15.34 $15.19 322,900
HCNWF Hypercharge Networks Corp $0.06 -4.50% $0.06 $0.06 200
GBDC Golub Capital Bdc $12.11 0.08% $12.23 $12.01 881,300
HCSG Healthcare Svcs Gp $20.63 0.19% $20.72 $20.37 595,100
HCTI Healthcare Triangle Inc $0.43 -10.70% $0.49 $0.41 270,100
GBERY Geberit Ag ADR $63.53 -0.55% $63.77 $63.43 39,500
HCWB Hcw Biologics Inc $1.48 -7.50% $1.60 $1.47 42,900
GBLI Global Indemnity Plc $24.32 -0.57% $25.00 $23.68 3,900
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 18,300
HD Home Depot $290.62 -0.04% $292.60 $288.51 4,628,600
HDALF Haidilao International Hldg Ltd $1.23 4.41% $1.23 $1.21 26,300
HDB Hdfc Bank Ltd ADR $22.58 1.35% $22.67 $22.29 4,346,500
GBNXF Gibson Energy Inc $22.50 -0.43% $22.50 $22.50 1,900
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $10.54 0.86% $10.54 $10.16 5,300
GBR New Concept Energy Inc $0.70 -2.11% $0.73 $0.70 16,800
HDL Super HI International Holding Ltd ADR $11.38 -4.37% $11.38 $10.99 6,100
HDSN Hudson Tech Inc $5.12 -0.39% $5.16 $5.11 174,900
HDUP Headsup Entertainment International Inc $0.01 -7.35% $0.01 $0.01 93,900
GBUX Givbux Inc $0.00 N/A $0.00 $0.00 1,700
HE Hawaiian Electric Industries $8.66 -1.14% $8.76 $8.56 2,718,000
GBX Greenbrier Companies $39.17 1.93% $39.44 $38.42 263,000
GCBC Greene County Bncp $34.19 1.60% $34.28 $33.69 19,600
HEGIY Hengan Intl Grp ADR $12.43 -0.44% $12.44 $12.38 50,300
GCCFF Golden Cariboo Resources Ltd $0.06 2.95% $0.06 $0.06 500
HEI Heico Corp $297.09 -0.40% $300.75 $296.73 337,400
HEI.A Heico Corp Cl A $222.87 -0.08% $224.51 $221.97 252,100
GCEI Global Clean Energy Inc $0.03 2.04% $0.03 $0.03 80,000
HELE Helen of Troy Ltd $28.49 7.47% $28.99 $25.87 919,500
HELFY Hellofresh Se $0.70 -0.11% $0.70 $0.69 1,100
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 2,000
HENI Hinto Energy Inc $0.02 0.64% $0.02 $0.01 33,000
GCMG Gcm Grosvenor Inc $13.08 -0.91% $13.34 $13.01 289,500
GCO Genesco Inc $36.14 -1.01% $36.77 $35.83 98,100
GCT Gigacloud Technology Inc Cl A $57.74 0.84% $58.17 $56.69 764,300
HEPS D-Market Electronic Services & Trading ADR $2.72 -0.73% $2.78 $2.72 134,500
HERB Yasheng Group $0.02 -54.24% $0.02 $0.02 4,500