Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GALT Galectin Therapeutic $4.00 -4.19% $4.46 $3.92 339,100
GAMB Gambling.com Group Ltd $1.81 0.56% $1.82 $1.77 264,300
GAME Gamesquare Holdings Inc $0.39 10.74% $0.41 $0.35 1,403,300
HAYW Hayward Holdings Inc $14.07 -2.02% $14.40 $13.92 3,249,200
GANX Gain Therapeutics Inc $1.63 -4.68% $1.75 $1.63 339,500
HBB Hamilton Beach Brands Holding Cl A $22.49 -2.56% $23.77 $22.00 21,900
GAP Gap Inc $19.88 -2.31% $20.46 $19.69 7,119,200
HBCP Home Bancorp Inc $68.37 -1.36% $69.94 $67.49 171,700
HBEIF Honey Badger Silver Inc $0.49 -5.68% $0.56 $0.49 289,900
HBIA Hills Bancorporation $44.76 0.47% $44.76 $44.76 100
GASS Stealthgas Inc $8.62 1.06% $8.87 $8.57 133,700
HBIO Harvard Bioscience $6.11 -1.93% $6.23 $6.00 29,800
HBM Hudbay Minerals Inc $20.84 2.36% $20.99 $20.34 3,415,200
HBNC Horizon Bancorp $20.21 -0.44% $20.30 $20.06 671,100
HBRIY Harbour Energy Plc $3.29 0.92% $3.31 $3.13 126,800
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 13,000
GATX GATX Corp $178.14 -0.19% $181.03 $176.99 195,900
HBSI Highlands Bankshares Inc $46.50 N/A $46.50 $46.50 900
GAU Galiano Gold Inc $1.76 2.33% $1.76 $1.70 2,051,800
HBT Hbt Financial Inc $32.83 0.18% $32.95 $32.48 136,100
GAUZ Gauzy Ltd $0.37 -1.30% $0.38 $0.36 839,700
HCA Hca Holdings Inc $370.42 -0.20% $376.78 $368.00 1,498,600
HCAT Health Catalyst Inc $2.16 -4.00% $2.25 $2.14 811,900
GAYMF Galway Metals Inc $0.34 0.95% $0.35 $0.34 52,000
HCC Warrior Met Coal Inc $79.00 0.11% $79.35 $77.75 571,300
HCHDF Hochschild Mining Plc $5.66 -1.22% $5.74 $5.66 200
GBAT Grayscale Basic Attention Token Trust [Bat] $0.55 7.23% $0.64 $0.53 17,500
GBBFF Granada Gold Mine Inc $0.02 -2.40% $0.03 $0.02 45,600
HCKT Hackett Grp Inc $10.25 -0.87% $10.55 $10.08 169,900
HCM Hutchmed China Ltd ADR $11.32 4.43% $11.33 $11.11 78,700
HCMLF Holcim Ltd $91.06 -2.37% $91.06 $91.06 400
GBCI Glacier Bancorp Inc $52.30 -2.37% $53.73 $52.12 1,158,200
HCMLY Holcim Ltd ADR $18.27 -1.24% $18.54 $18.21 95,600
HCNWF Hypercharge Networks Corp $0.07 10.20% $0.07 $0.07 19,500
GBDC Golub Capital Bdc $12.95 -0.84% $13.19 $12.78 728,200
HCSG Healthcare Svcs Gp $24.95 -1.42% $25.59 $24.85 768,400
HCTI Healthcare Triangle Inc $1.77 -3.80% $1.82 $1.76 27,600
GBERY Geberit Ag ADR $63.70 -1.89% $64.50 $63.61 16,700
HCWB Hcw Biologics Inc $3.83 -4.25% $4.11 $3.78 80,400
HCWC Healthy Choice Wellness Corp Cl A $0.19 -0.52% $0.20 $0.19 144,100
GBLI Global Indemnity Plc $27.00 -1.39% $27.12 $27.00 1,900
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 6,600
HD Home Depot $333.04 -1.72% $340.20 $331.41 4,125,300
HDALF Haidilao International Hldg Ltd $1.54 -6.67% $1.98 $1.54 8,400
HDB Hdfc Bank Ltd ADR $23.60 -10.54% $24.91 $23.29 26,361,700
GBNXF Gibson Energy Inc $21.96 -0.05% $21.96 $21.96 32,000
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $10.68 3.59% $10.68 $9.87 7,100
GBR New Concept Energy Inc $0.68 6.70% $0.69 $0.63 912,800
HDL Super HI International Holding Ltd ADR $13.23 -0.75% $13.55 $13.00 1,400
HDSN Hudson Tech Inc $6.11 -0.97% $6.19 $5.99 443,200