| FTCO
|
Fortitude Gold Corp |
$4.84 |
0.15%
|
$4.86 |
$4.81 |
21,600 |
| FTDR
|
Frontdoor Inc |
$79.51 |
-1.68%
|
$80.54 |
$78.47 |
490,800 |
| FTEK
|
Fuel Tech Inc |
$1.36 |
-4.23%
|
$1.43 |
$1.35 |
149,200 |
| GTN.A
|
Gray Television Inc Cl A |
$5.90 |
1.55%
|
$5.90 |
$5.50 |
2,617 |
| FTFT
|
Future Fintech Group Inc |
$1.82 |
-6.67%
|
$2.09 |
$1.75 |
820,800 |
| GTX
|
Garrett Motion Inc |
$26.60 |
-1.30%
|
$27.05 |
$26.36 |
4,497,400 |
| GTY
|
Getty Realty Corp |
$32.38 |
-0.12%
|
$32.78 |
$32.24 |
843,903 |
| FTHM
|
Fathom Holdings Inc |
$0.62 |
-8.28%
|
$0.68 |
$0.57 |
326,100 |
| GUER
|
Guerrilla RF Inc |
$4.00 |
0.76%
|
$4.05 |
$3.62 |
7,500 |
| FTI
|
Technipfmc Plc |
$78.31 |
0.20%
|
$79.17 |
$77.76 |
2,119,562 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.72 |
0.74%
|
$2.72 |
$2.72 |
2,100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-4.35%
|
$0.05 |
$0.04 |
32,200 |
| FTK
|
Flotek Industries |
$22.79 |
-3.92%
|
$23.76 |
$22.79 |
465,290 |
| FTLF
|
Fitlife Brands Inc |
$9.69 |
-3.58%
|
$9.86 |
$9.69 |
9,500 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
2.35%
|
$0.10 |
$0.10 |
100 |
| GURE
|
Gulf Resources Inc |
$3.60 |
2.86%
|
$3.60 |
$3.38 |
2,500 |
| FTNT
|
Fortinet Inc |
$161.85 |
-5.31%
|
$169.93 |
$160.60 |
5,491,800 |
| FTRE
|
Fortrea Holdings Inc |
$17.72 |
-3.54%
|
$18.51 |
$17.62 |
1,186,200 |
| FTS
|
Fortis Inc |
$55.04 |
-0.25%
|
$55.53 |
$54.57 |
1,013,716 |
| GUTS
|
Fractyl Health Inc |
$0.71 |
-0.38%
|
$0.77 |
$0.69 |
5,076,400 |
| FTV
|
Fortive Corp |
$56.80 |
-3.47%
|
$59.01 |
$56.69 |
4,225,711 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-8.67%
|
$0.31 |
$0.30 |
179,200 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-20.69%
|
$0.00 |
$0.00 |
800 |
| GVA
|
Granite Construction Incorporated |
$117.93 |
-2.18%
|
$122.04 |
$117.64 |
492,121 |
| GVDNY
|
Givaudan Sa ADR |
$79.79 |
-1.65%
|
$80.15 |
$79.28 |
18,000 |
| FUFU
|
Bitfufu Inc Cl A |
$1.24 |
-6.77%
|
$1.32 |
$1.23 |
102,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
N/A
|
$1.03 |
$1.00 |
72,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$5.85 |
19.39%
|
$5.95 |
$4.80 |
59,000 |
| FUL
|
H. B. Fuller Company |
$53.82 |
-2.06%
|
$54.50 |
$53.38 |
423,714 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-9.71%
|
$0.06 |
$0.06 |
700 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.87 |
-0.51%
|
$3.88 |
$3.82 |
1,681,800 |
| FULT
|
Fulton Financial Cor |
$23.21 |
-1.07%
|
$23.58 |
$23.15 |
1,225,400 |
| GWH
|
Ess Tech Inc |
$0.34 |
-2.80%
|
$0.36 |
$0.33 |
677,738 |
| FUNC
|
First United Corp |
$42.16 |
-1.72%
|
$43.85 |
$42.11 |
17,100 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
20,000 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-1.67%
|
$0.01 |
$0.01 |
936,600 |
| GWRE
|
Guidewire Software Inc |
$201.09 |
-1.79%
|
$205.27 |
$199.32 |
1,128,539 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
-8.77%
|
$0.01 |
$0.01 |
610,000 |
| GWRS
|
Global Water Reso |
$8.93 |
-2.88%
|
$9.41 |
$8.88 |
92,900 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
3.70%
|
$0.01 |
$0.01 |
18,100 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
37,000 |
| GWW
|
W.W. Grainger |
$1,309.21 |
-0.02%
|
$1,317.75 |
$1,297.94 |
192,933 |
| FURY
|
Fury Gold Mines Ltd |
$0.60 |
0.76%
|
$0.60 |
$0.58 |
197,404 |
| GXAI
|
Gaxos.Ai Inc |
$0.80 |
-3.80%
|
$0.81 |
$0.78 |
145,000 |
| FUSB
|
First US Bancshares Inc |
$16.40 |
N/A
|
$16.50 |
$16.36 |
9,800 |
| GXO
|
Gxo Logistics Inc |
$46.17 |
-3.27%
|
$47.42 |
$46.09 |
1,364,555 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-9.45%
|
$0.03 |
$0.01 |
569,500 |
| FUTU
|
Futu Holdings Ltd ADR |
$119.28 |
-2.34%
|
$122.14 |
$118.93 |
1,418,300 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.55 |
-1.52%
|
$4.55 |
$3.90 |
208,300 |
| FVCB
|
Fvcbankcorp Inc |
$18.10 |
-0.88%
|
$18.42 |
$17.98 |
48,800 |