| FRMO
|
Frmo Corp |
$7.28 |
1.68%
|
$7.28 |
$7.18 |
4,900 |
| FRMUF
|
Firm Capital Property Trust |
$5.05 |
N/A
|
$5.05 |
$5.05 |
300 |
| GRWC
|
Grow Capital Inc |
$0.07 |
-11.00%
|
$0.08 |
$0.07 |
600 |
| FRO
|
Frontline Plc |
$41.21 |
1.70%
|
$41.52 |
$40.49 |
1,266,400 |
| GRWG
|
Growgeneration Corp |
$1.77 |
-3.80%
|
$1.87 |
$1.74 |
593,500 |
| FROG
|
Jfrog Ltd |
$96.17 |
1.07%
|
$98.47 |
$94.58 |
2,427,800 |
| GRWXF
|
Molten Ventures Plc |
$9.10 |
3.41%
|
$9.10 |
$9.10 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$22.14 |
N/A
|
$22.37 |
$22.08 |
73,000 |
| FRPT
|
Freshpet Inc CS |
$72.76 |
0.04%
|
$73.66 |
$72.23 |
1,028,500 |
| GS
|
Goldman Sachs Group |
$1,039.42 |
-0.31%
|
$1,043.74 |
$1,029.58 |
1,593,000 |
| FRSH
|
Freshworks Inc Cl A |
$12.66 |
-0.16%
|
$12.75 |
$12.35 |
11,010,699 |
| FRST
|
Primis Financial Corp |
$16.66 |
-0.06%
|
$16.77 |
$16.43 |
183,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.30 |
-1.52%
|
$1.34 |
$1.29 |
14,000 |
| FRT
|
Federal Realty Investment Trust |
$118.39 |
-0.42%
|
$119.97 |
$118.33 |
552,000 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
503,400 |
| GSAT
|
Globalstar |
$82.39 |
-0.27%
|
$82.73 |
$81.83 |
609,200 |
| GSBC
|
Great Southern Bncp |
$81.59 |
0.13%
|
$82.00 |
$80.75 |
83,600 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.85 |
-0.81%
|
$9.95 |
$9.83 |
829,000 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
14.49%
|
$0.09 |
$0.08 |
166,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$66.29 |
-1.65%
|
$67.32 |
$65.02 |
302,700 |
| FSBC
|
Five Star Bancorp |
$46.75 |
-0.74%
|
$47.48 |
$46.54 |
126,100 |
| GSIT
|
Gsi Technology Inc |
$7.03 |
3.99%
|
$7.24 |
$6.70 |
583,000 |
| GSIW
|
Garden Stage Limited |
$17.51 |
1.10%
|
$18.40 |
$17.35 |
15,500 |
| FSBW
|
FS Bancorp Inc |
$43.48 |
-0.96%
|
$43.99 |
$43.25 |
12,400 |
| GSK
|
Gsk Plc ADR |
$49.52 |
-0.96%
|
$49.57 |
$48.86 |
3,722,900 |
| FSCO
|
FS Credit Opportunities Corp |
$5.11 |
0.39%
|
$5.14 |
$5.06 |
990,200 |
| GSL
|
Global Ship Lease Inc |
$42.17 |
1.66%
|
$42.38 |
$41.67 |
317,000 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.10 |
N/A
|
$17.10 |
$17.10 |
300 |
| GSM
|
Ferroglobe Plc Os |
$4.39 |
0.23%
|
$4.41 |
$4.28 |
1,212,200 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
222,900 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
23.08%
|
$0.03 |
$0.03 |
1,200 |
| FSI
|
Flexible Solutions International Inc |
$5.04 |
0.80%
|
$5.04 |
$4.92 |
24,600 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
24.38%
|
$0.10 |
$0.10 |
1,000 |
| FSK
|
FS KKR Capital Corp |
$12.36 |
-2.22%
|
$12.62 |
$12.35 |
1,300,900 |
| GSRFF
|
Golden Shield Res Inc |
$0.24 |
10.25%
|
$0.24 |
$0.24 |
500 |
| FSLR
|
First Solar Inc |
$225.56 |
0.84%
|
$230.96 |
$223.75 |
2,244,100 |
| FSLY
|
Fastly Inc |
$29.93 |
-0.30%
|
$30.48 |
$29.25 |
3,662,200 |
| GSTMF
|
Goldstorm Metals Corp |
$0.16 |
11.49%
|
$0.16 |
$0.16 |
7,900 |
| FSP
|
Franklin Street Properties |
$0.49 |
9.41%
|
$0.50 |
$0.44 |
221,900 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
72.74%
|
$0.09 |
$0.05 |
26,400 |
| GT
|
Goodyear Tire Rubber |
$6.11 |
-1.13%
|
$6.21 |
$6.07 |
9,935,900 |
| FSS
|
Federal Signal Corp |
$125.85 |
2.39%
|
$126.79 |
$121.47 |
314,900 |
| FSTR
|
Foster L B Company |
$38.74 |
0.81%
|
$39.00 |
$37.97 |
45,700 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
11.36%
|
$0.15 |
$0.14 |
163,300 |
| GTBP
|
GT Biopharma Inc |
$0.30 |
-0.47%
|
$0.31 |
$0.29 |
803,500 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,590,001 |
| FSUN
|
Firstsun Capital Bancorp |
$41.11 |
0.56%
|
$41.33 |
$40.88 |
224,700 |
| GTE
|
Gran Tierra Energy Inc |
$9.19 |
-3.26%
|
$9.60 |
$9.19 |
803,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$140.81 |
0.01%
|
$142.53 |
$139.55 |
216,400 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.71 |
-1.39%
|
$0.81 |
$0.57 |
810,000 |