Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GUTS Fractyl Health Inc $0.78 -2.11% $0.82 $0.77 287,902
FTV Fortive Corp $61.13 0.76% $61.30 $60.12 782,945
GUYGF G2 Goldfields Inc $6.67 1.04% $6.68 $6.40 7,435
FTZFF Fitzroy Minerals Inc $0.31 0.13% $0.31 $0.30 54,999
FUAPF Global Compliance Applications Corp $0.01 N/A $0.01 $0.00 98,000
GV Visionary Holdings Inc $0.20 -2.39% $0.21 $0.19 108,894
GVA Granite Construction Incorporated $159.15 0.20% $160.41 $158.65 245,934
GVDNY Givaudan Sa ADR $84.51 -0.07% $84.61 $83.61 11,629
FUFU Bitfufu Inc Cl A $1.41 -6.33% $1.51 $1.40 181,523
GVH Globavend Holdings Limited Ord Shares $4.69 33.62% $5.42 $4.00 14,254,851
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 2,045,022
GWAV Greenwave Technology Solutions Inc $3.19 2.57% $3.19 $2.86 23,057
FUL H. B. Fuller Company $59.04 -0.17% $59.87 $58.43 392,169
FULC Fulcrum Therapeutics Inc $3.82 2.41% $3.92 $3.69 818,669
FULT Fulton Financial Cor $24.16 0.04% $24.29 $23.96 642,269
GWH Ess Tech Inc $0.98 -0.99% $1.02 $0.91 801,218
FUNC First United Corp $44.27 -1.41% $44.90 $43.52 14,175
FUNFF Fansunite Entertainment Inc $0.00 -46.15% $0.02 $0.00 57,460
FUNI Hypha Labs Inc $0.01 N/A $0.01 $0.01 4,012
GWRE Guidewire Software Inc $123.30 2.01% $123.30 $118.53 427,026
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 124,000
GWRS Global Water Reso $7.23 -0.28% $7.33 $7.18 54,081
GWTI Greenway Technologies Inc $0.03 -14.00% $0.03 $0.03 100
GWW W.W. Grainger $1,369.06 1.17% $1,378.45 $1,349.29 168,229
FURY Fury Gold Mines Ltd $0.54 -3.57% $0.55 $0.53 44,918
GXAI Gaxos.Ai Inc $1.17 1.74% $1.17 $1.15 163,973
FUSB First US Bancshares Inc $16.60 -2.24% $16.75 $16.75 1,093
GXO Gxo Logistics Inc $50.02 -0.91% $50.99 $49.19 293,982
GXRFF Prospera Energy Inc $0.03 N/A $0.03 $0.03 205,000
FUTU Futu Holdings Ltd ADR $94.91 -2.33% $97.62 $95.03 717,725
FUUN Futurenet Inc $0.05 N/A $0.05 $0.05 2,000
FVCB Fvcbankcorp Inc $17.48 0.11% $17.55 $17.34 39,488
GYRE Gyre Therapeutics Inc $6.67 3.41% $6.75 $6.34 36,335
FVR Frontview REIT Inc $20.29 1.00% $20.37 $19.80 79,430
FVRR Fiverr International Ltd $10.35 -2.91% $10.65 $10.26 317,613
GYST The Graystone Company Inc $0.00 -18.52% $0.00 $0.00 23,100
FWEDF Fireweed Metals Corp $2.40 2.24% $2.44 $2.28 14,147
GZDIF Grizzly Discoveries Inc $0.05 14.76% $0.05 $0.05 20,541
FWONA Liberty Media Formula One Sr A $87.34 1.38% $87.52 $84.93 41,680
FWONK Liberty Media Formula One Sr C $94.68 1.28% $94.74 $92.19 940,882
FWRD Foward Air Corp $13.30 -7.83% $14.52 $12.58 718,125
H Hyatt Hotels Corp $193.81 -1.50% $195.90 $193.02 283,587
FWRG First Watch Restaurant Group Inc $12.99 0.15% $13.05 $12.68 551,153
HAE Haemonetics Corp $75.55 0.57% $75.78 $72.34 204,888
HAFC Hanmi Financial Corp $32.50 0.28% $32.67 $32.15 50,920
HAFN Hafnia Ltd $6.59 -3.94% $6.72 $6.50 2,563,905
FXNC First Natl Corp Strasburg VA $29.98 -0.17% $30.08 $29.20 21,597
HAIN Hain Celestial Group $0.56 -2.54% $0.59 $0.55 445,855
G Genpact Ltd $27.71 -0.50% $27.62 $26.85 1,546,231
HAL Halliburton Company $34.13 0.12% $34.79 $33.98 3,008,790