Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GROW U S Global Inv Inc $2.91 0.34% $2.91 $2.86 2,300
GROY Gold Royalty Corp $3.03 5.21% $3.06 $2.87 1,559,500
GRPN Groupon Cl A $19.12 3.74% $19.14 $18.14 881,400
FRGGF Forge Resources Corp $0.21 0.10% $0.21 $0.20 25,000
GRRR Gorilla Technology Group Inc $11.94 1.53% $12.03 $11.05 1,758,800
FRGT Freight Technologies Inc $0.26 1.63% $0.27 $0.21 8,992,000
FRME First Merchants Corp $39.59 0.76% $39.76 $38.81 567,700
GRVY Gravity Ltd ADR $67.18 -0.36% $67.19 $66.00 15,700
FRMO Frmo Corp $6.75 -3.16% $6.78 $6.62 36,800
GRWC Grow Capital Inc $0.07 -30.00% $0.07 $0.07 200
FRO Frontline Plc $56.26 6.03% $56.55 $54.42 6,385,200
GRWG Growgeneration Corp $1.51 -1.31% $1.54 $1.50 234,200
FROG Jfrog Ltd $97.25 -0.92% $99.87 $96.83 1,117,100
GRWXF Molten Ventures Plc $9.30 2.76% $9.30 $9.30 100
FRPH Frp Holdings Inc $19.83 -0.60% $19.99 $19.60 148,900
FRPT Freshpet Inc CS $65.18 3.05% $65.56 $62.92 1,388,000
GS Goldman Sachs Group $882.59 -0.52% $887.49 $876.77 1,755,200
FRSH Freshworks Inc Cl A $13.64 0.29% $13.76 $13.19 9,226,800
FRST Primis Financial Corp $15.33 0.52% $15.40 $15.10 103,600
FRSX Foresight Autonomous Holdings Ltd ADR $0.92 -3.19% $0.98 $0.92 16,900
FRT Federal Realty Investment Trust $105.46 0.33% $105.68 $104.76 1,103,000
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 5,003,400
GSAT Globalstar $83.22 -0.54% $83.54 $82.97 723,900
GSBC Great Southern Bncp $78.36 0.73% $79.12 $77.48 93,500
GSBD Goldman Sachs Bdc Inc $8.88 0.79% $8.94 $8.75 978,100
GSCCF Ioneer Ltd $0.08 -2.83% $0.08 $0.08 216,600
GSHD Goosehead Insurance Inc Cl A $45.38 3.80% $45.50 $42.85 525,200
FRZT Freeze Tag Inc $0.00 N/A $0.00 $0.00 100
FSBC Five Star Bancorp $42.71 0.85% $42.89 $41.99 145,400
GSIT Gsi Technology Inc $4.93 -8.45% $5.32 $4.90 772,100
GSIW Garden Stage Limited $10.68 0.66% $10.85 $10.40 6,500
FSBW FS Bancorp Inc $44.32 0.43% $44.82 $43.89 24,600
GSK Gsk Plc ADR $46.54 -1.02% $46.70 $45.83 7,730,500
FSCO FS Credit Opportunities Corp $4.98 1.43% $4.98 $4.87 1,046,600
GSL Global Ship Lease Inc $45.48 1.70% $45.58 $44.74 328,500
GSM Ferroglobe Plc Os $4.19 -3.01% $4.26 $4.16 1,076,200
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 1,400
FSI Flexible Solutions International Inc $6.05 -3.66% $6.29 $6.01 9,400
FSK FS KKR Capital Corp $10.79 0.37% $10.93 $10.70 2,294,100
FSLR First Solar Inc $178.85 -0.71% $181.68 $174.76 2,069,500
FSLY Fastly Inc $25.29 0.04% $26.00 $24.61 5,522,000
GSTMF Goldstorm Metals Corp $0.11 6.48% $0.11 $0.11 39,900
FSP Franklin Street Properties $0.33 0.68% $0.33 $0.32 884,900
GSTX Graphene & Solar Technologies Ltd $0.09 -2.27% $0.09 $0.09 5,000
GT Goodyear Tire Rubber $4.75 1.28% $4.80 $4.60 9,474,200
FSS Federal Signal Corp $112.61 -1.57% $115.38 $110.92 367,500
FSTR Foster L B Company $35.42 -0.28% $35.53 $34.77 53,900
FSTTF First Tellurium Corp $0.15 -14.69% $0.17 $0.14 309,100
GTBP GT Biopharma Inc $5.96 -3.87% $6.22 $5.80 31,700
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 1,100,035