Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTK Flotek Industries $26.79 -1.58% $27.83 $26.51 440,000
FTLF Fitlife Brands Inc $9.21 5.86% $9.22 $8.57 14,500
FTMDF Fortune Minerals Limited $0.08 -1.41% $0.09 $0.08 41,300
GURE Gulf Resources Inc $2.73 -5.86% $2.96 $2.62 256,200
FTNT Fortinet Inc $194.75 2.99% $194.95 $189.92 2,072,600
FTRE Fortrea Holdings Inc $20.84 2.31% $21.00 $20.16 931,300
FTS Fortis Inc $53.31 -0.13% $53.47 $53.03 991,300
GUTS Fractyl Health Inc $4.42 4.49% $4.55 $4.20 198,300
FTV Fortive Corp $57.26 1.49% $57.29 $56.43 1,582,600
FTZFF Fitzroy Minerals Inc $0.33 1.68% $0.34 $0.33 21,900
FUAPF Global Compliance Applications Corp $0.00 40.91% $0.00 $0.00 11,000
GVA Granite Construction Incorporated $112.50 -1.17% $114.41 $111.24 454,500
GVDNY Givaudan Sa ADR $83.10 0.79% $83.34 $82.78 23,600
FUFU Bitfufu Inc Cl A $1.38 5.77% $1.39 $1.27 32,800
GVH Globavend Holdings Limited Ord Shares $1.06 -0.93% $1.08 $1.03 16,100
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 3,679,500
GWAV Greenwave Technology Solutions Inc $2.50 6.84% $2.60 $2.36 10,100
FUL H. B. Fuller Company $49.56 -1.74% $50.60 $49.36 469,800
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -9.24% $0.06 $0.06 1,000
FULC Fulcrum Therapeutics Inc $3.77 0.53% $3.79 $3.72 1,798,800
FULT Fulton Financial Cor $22.10 -0.76% $22.27 $22.03 970,700
FUNC First United Corp $43.15 -0.80% $43.75 $42.81 79,000
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 3,400
FUNI Hypha Labs Inc $0.00 5.00% $0.00 $0.00 2,800
GWRE Guidewire Software Inc $167.32 1.54% $168.13 $165.50 819,000
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 2,007,000
GWRS Global Water Reso $8.14 -0.25% $8.21 $8.10 25,700
GWSO Global Warming Solutions Inc $0.21 -9.75% $0.22 $0.19 1,800
GWTI Greenway Technologies Inc $0.01 -2.82% $0.02 $0.01 5,000
GWW W.W. Grainger $1,289.79 1.66% $1,295.05 $1,270.79 182,600
FURY Fury Gold Mines Ltd $0.55 6.77% $0.55 $0.53 342,300
GXAI Gaxos.Ai Inc $0.43 2.50% $0.45 $0.42 164,200
FUSB First US Bancshares Inc $16.40 -0.73% $16.45 $16.40 27,800
GXO Gxo Logistics Inc $46.56 0.43% $46.91 $46.11 587,300
GXRFF Prospera Energy Inc $0.02 0.51% $0.02 $0.02 30,000
FUTU Futu Holdings Ltd ADR $113.71 4.55% $115.17 $110.50 1,373,700
GXYEF Galaxy Entertainment Group Ltd $4.05 3.32% $4.12 $3.96 13,300
FVCB Fvcbankcorp Inc $17.37 -1.08% $17.50 $17.30 31,200
GYRE Gyre Therapeutics Inc $7.04 4.14% $7.09 $6.76 76,600
FVR Frontview REIT Inc $16.60 -0.36% $16.75 $15.80 180,400
GYRO Gyrodyne Llc $4.70 4.44% $4.77 $4.66 34
FVRR Fiverr International Ltd $8.72 0.93% $8.79 $8.64 463,900
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 32,900
FWEDF Fireweed Metals Corp $1.99 2.05% $2.01 $1.97 40,700
GZDIF Grizzly Discoveries Inc $0.03 -10.57% $0.04 $0.03 12,300
FWONA Liberty Media Formula One Sr A $86.67 -1.03% $88.96 $86.35 152,200
FWONK Liberty Media Formula One Sr C $94.04 -1.08% $96.44 $93.62 2,292,000
FWRD Foward Air Corp $15.64 -4.17% $16.75 $15.59 414,400
H Hyatt Hotels Corp $161.94 1.57% $162.12 $158.77 561,400
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 909,400