| FTAI
|
Ftai Aviation Ltd |
$216.10 |
-5.03%
|
$227.32 |
$210.55 |
1,582,800 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
-88.12%
|
$0.00 |
$0.00 |
200 |
| GTIM
|
Good Times Rest |
$1.42 |
-1.39%
|
$1.45 |
$1.39 |
19,800 |
| FTBYF
|
Fortune Bay Corp |
$0.50 |
-1.61%
|
$0.50 |
$0.47 |
3,000 |
| GTLB
|
Gitlab Inc Cl A |
$31.74 |
-2.61%
|
$32.76 |
$31.57 |
3,147,100 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,005,049 |
| FTCI
|
Ftc Solar Inc |
$4.93 |
-1.40%
|
$4.99 |
$4.44 |
124,000 |
| GTLS
|
Chart Industries IN |
$209.35 |
0.03%
|
$209.37 |
$208.97 |
752,257 |
| FTCO
|
Fortitude Gold Corp |
$4.70 |
-3.42%
|
$4.80 |
$4.68 |
15,700 |
| FTDR
|
Frontdoor Inc |
$73.13 |
-6.75%
|
$78.37 |
$73.05 |
810,500 |
| FTEK
|
Fuel Tech Inc |
$1.76 |
-1.12%
|
$1.80 |
$1.68 |
96,400 |
| GTN.A
|
Gray Television Inc Cl A |
$7.50 |
5.93%
|
$7.50 |
$7.50 |
400 |
| FTFT
|
Future Fintech Group Inc |
$0.53 |
-8.65%
|
$0.61 |
$0.45 |
385,000 |
| GTX
|
Garrett Motion Inc |
$31.88 |
-1.15%
|
$32.57 |
$31.17 |
2,126,100 |
| GTY
|
Getty Realty Corp |
$34.40 |
-0.55%
|
$34.83 |
$34.30 |
606,490 |
| FTHM
|
Fathom Holdings Inc |
$0.97 |
-3.05%
|
$1.01 |
$0.94 |
239,900 |
| GUER
|
Guerrilla RF Inc |
$2.93 |
1.61%
|
$2.95 |
$2.80 |
2,100 |
| FTI
|
Technipfmc Plc |
$70.39 |
3.35%
|
$70.84 |
$67.85 |
3,719,373 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.45 |
6.41%
|
$2.45 |
$2.45 |
4,500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-4.19%
|
$0.04 |
$0.04 |
2,600 |
| FTK
|
Flotek Industries |
$23.09 |
3.08%
|
$23.18 |
$21.99 |
142,819 |
| FTLF
|
Fitlife Brands Inc |
$10.86 |
-1.99%
|
$11.29 |
$10.72 |
11,300 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-4.69%
|
$0.13 |
$0.10 |
95,700 |
| GURE
|
Gulf Resources Inc |
$3.79 |
7.37%
|
$3.88 |
$3.41 |
8,700 |
| FTNT
|
Fortinet Inc |
$156.71 |
-1.24%
|
$159.45 |
$154.42 |
4,769,900 |
| FTRE
|
Fortrea Holdings Inc |
$17.02 |
-2.63%
|
$17.18 |
$16.55 |
847,400 |
| FTS
|
Fortis Inc |
$57.68 |
0.30%
|
$58.13 |
$57.45 |
851,727 |
| GUTS
|
Fractyl Health Inc |
$0.76 |
-4.26%
|
$0.80 |
$0.76 |
774,800 |
| FTV
|
Fortive Corp |
$61.27 |
-2.05%
|
$62.00 |
$60.84 |
1,866,995 |
| GUYGF
|
G2 Goldfields Inc |
$6.48 |
-4.99%
|
$6.80 |
$6.35 |
60,300 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-6.30%
|
$0.31 |
$0.29 |
90,100 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| GV
|
Visionary Holdings Inc |
$0.19 |
-2.45%
|
$0.20 |
$0.18 |
75,300 |
| GVA
|
Granite Construction Incorporated |
$143.52 |
-0.38%
|
$145.36 |
$141.81 |
390,860 |
| GVDBF
|
Givaudan Sa |
$4,030.90 |
-7.16%
|
$4,030.90 |
$4,030.90 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$84.63 |
-2.85%
|
$85.25 |
$84.28 |
30,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.40 |
2.94%
|
$1.41 |
$1.33 |
100,400 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.18 |
10.29%
|
$4.34 |
$3.59 |
87,200 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.92 |
-2.01%
|
$3.08 |
$2.87 |
7,800 |
| FUL
|
H. B. Fuller Company |
$55.19 |
-4.13%
|
$56.85 |
$54.76 |
1,285,890 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.73 |
-1.06%
|
$3.77 |
$3.61 |
2,560,000 |
| FULT
|
Fulton Financial Cor |
$23.65 |
-2.39%
|
$24.15 |
$23.51 |
2,820,200 |
| GWH
|
Ess Tech Inc |
$0.81 |
6.54%
|
$0.82 |
$0.77 |
400,223 |
| FUNC
|
First United Corp |
$43.46 |
-1.14%
|
$43.95 |
$41.85 |
15,700 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
7.52%
|
$0.02 |
$0.01 |
13,500 |
| GWRE
|
Guidewire Software Inc |
$135.74 |
-0.96%
|
$136.47 |
$131.14 |
1,103,176 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-20.83%
|
$0.00 |
$0.00 |
456,300 |
| GWRS
|
Global Water Reso |
$6.95 |
-1.14%
|
$7.12 |
$6.93 |
104,100 |