Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 200
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,200
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,000
GRND Grindr Inc $15.66 0.45% $15.84 $15.48 1,277,000
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 400
FRCML First Republic Bank [San Francisco California] $0.00 -33.33% $0.00 $0.00 800
GRNQ Greenpro Capital Corp $13.70 5.47% $13.70 $11.55 4,900
GRNT Granite Ridge Resources Inc $5.18 N/A $5.31 $5.12 780,300
FRD Friedman Industries Inc $42.54 -4.47% $45.73 $42.23 108,000
GRNWF Greenlane Renewables Inc $0.17 8.66% $0.17 $0.17 100
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 100
GROW U S Global Inv Inc $3.24 -0.46% $3.28 $3.20 13,900
GROY Gold Royalty Corp $3.39 1.19% $3.45 $3.31 2,713,100
GRPN Groupon Cl A $19.60 -3.69% $20.04 $18.75 1,847,400
FRGGF Forge Resources Corp $0.29 -5.69% $0.29 $0.29 200
GRRR Gorilla Technology Group Inc $15.25 4.52% $15.35 $14.56 663,000
FRGT Freight Technologies Inc $1.64 -6.82% $1.75 $1.50 135,200
FRMA Firma Holdings Corp $0.00 -50.00% $0.00 $0.00 4,500
FRME First Merchants Corp $41.94 -0.19% $42.09 $41.60 284,900
GRVY Gravity Ltd ADR $70.25 1.37% $71.35 $69.31 32,800
FRMO Frmo Corp $7.50 1.30% $7.50 $7.20 14,500
FRMUF Firm Capital Property Trust $5.17 2.38% $5.17 $5.17 200
GRWC Grow Capital Inc $0.07 -11.00% $0.07 $0.07 700
FRO Frontline Plc $43.56 -2.00% $44.09 $43.45 1,614,200
GRWG Growgeneration Corp $1.78 -1.11% $1.82 $1.76 228,100
FROG Jfrog Ltd $89.72 -1.63% $91.94 $88.27 1,702,100
GRWXF Molten Ventures Plc $8.95 -1.65% $9.36 $8.95 600
FRPH Frp Holdings Inc $21.94 -0.59% $22.10 $21.83 79,300
FRPT Freshpet Inc CS $74.13 -1.20% $75.51 $73.73 1,368,300
GS Goldman Sachs Group $1,001.95 -1.93% $1,026.42 $1,001.68 1,756,100
FRSH Freshworks Inc Cl A $13.01 -0.46% $13.13 $12.86 3,140,100
FRST Primis Financial Corp $16.17 0.19% $16.19 $15.91 143,000
FRSX Foresight Autonomous Holdings Ltd ADR $1.15 -1.71% $1.28 $1.06 269,400
FRT Federal Realty Investment Trust $117.25 -0.26% $118.38 $117.00 741,000
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 28,400
GSAT Globalstar $82.00 -0.56% $82.54 $81.93 686,700
GSBC Great Southern Bncp $78.78 0.32% $79.23 $77.42 72,500
GSBD Goldman Sachs Bdc Inc $9.92 0.40% $9.98 $9.84 1,177,800
GSCCF Ioneer Ltd $0.08 N/A $0.08 $0.08 51,100
GSHD Goosehead Insurance Inc Cl A $70.70 3.38% $71.20 $66.96 477,400
FRZT Freeze Tag Inc $0.00 N/A $0.00 $0.00 2,000
FSBC Five Star Bancorp $45.04 -0.31% $45.30 $44.54 128,200
GSIT Gsi Technology Inc $5.95 -0.34% $5.96 $5.70 524,800
GSIW Garden Stage Limited $16.80 -0.74% $18.15 $16.33 8,500
FSBW FS Bancorp Inc $42.60 -0.51% $43.03 $42.20 13,000
GSK Gsk Plc ADR $51.96 -1.74% $52.63 $51.86 3,598,400
FSCO FS Credit Opportunities Corp $5.14 -0.58% $5.19 $5.14 1,103,700
GSL Global Ship Lease Inc $43.38 -0.23% $44.00 $43.25 297,100
FSEA First Seacoast Bancorp Inc $17.08 -0.06% $17.10 $17.05 7,300
GSM Ferroglobe Plc Os $3.85 -4.94% $4.11 $3.75 1,613,700