| GWH
|
Ess Tech Inc |
$0.38 |
1.06%
|
$0.40 |
$0.38 |
339,100 |
| FUNC
|
First United Corp |
$44.45 |
0.11%
|
$44.70 |
$43.24 |
17,300 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,600 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
772,900 |
| GWRE
|
Guidewire Software Inc |
$140.92 |
0.59%
|
$142.44 |
$137.44 |
1,988,600 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
15.56%
|
$0.01 |
$0.00 |
1,107,100 |
| GWRS
|
Global Water Reso |
$8.71 |
-0.68%
|
$8.82 |
$8.65 |
46,000 |
| GWSO
|
Global Warming Solutions Inc |
$0.25 |
-0.68%
|
$0.25 |
$0.19 |
600 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
22.50%
|
$0.01 |
$0.01 |
15,000 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-24.62%
|
$0.02 |
$0.02 |
17,400 |
| GWW
|
W.W. Grainger |
$1,280.00 |
0.67%
|
$1,296.68 |
$1,274.20 |
252,800 |
| FURY
|
Fury Gold Mines Ltd |
$0.59 |
-0.98%
|
$0.60 |
$0.59 |
519,200 |
| GXAI
|
Gaxos.Ai Inc |
$0.68 |
-8.51%
|
$0.74 |
$0.68 |
309,600 |
| FUSB
|
First US Bancshares Inc |
$16.99 |
3.22%
|
$16.99 |
$16.48 |
7,600 |
| GXO
|
Gxo Logistics Inc |
$45.84 |
0.90%
|
$46.18 |
$45.23 |
1,755,800 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-6.05%
|
$0.02 |
$0.02 |
71,500 |
| FUTU
|
Futu Holdings Ltd ADR |
$112.73 |
-0.69%
|
$115.24 |
$112.29 |
639,800 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.43 |
1.42%
|
$4.43 |
$3.92 |
79,300 |
| FUUN
|
Futurenet Inc |
$0.03 |
0.38%
|
$0.03 |
$0.03 |
10,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,700 |
| FVCB
|
Fvcbankcorp Inc |
$18.47 |
0.22%
|
$18.61 |
$18.39 |
63,300 |
| GYRE
|
Gyre Therapeutics Inc |
$6.73 |
-0.15%
|
$6.95 |
$6.73 |
69,800 |
| FVR
|
Frontview REIT Inc |
$18.48 |
-1.23%
|
$19.04 |
$18.38 |
99,700 |
| GYRO
|
Gyrodyne Llc |
$4.99 |
N/A
|
$5.20 |
$4.99 |
84 |
| FVRR
|
Fiverr International Ltd |
$9.03 |
1.12%
|
$9.05 |
$8.92 |
399,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.45 |
-0.41%
|
$2.53 |
$2.45 |
22,600 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-3.24%
|
$0.04 |
$0.04 |
73,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$87.03 |
0.05%
|
$88.27 |
$86.50 |
97,700 |
| FWONK
|
Liberty Media Formula One Sr C |
$95.59 |
0.16%
|
$97.57 |
$95.00 |
1,766,800 |
| FWRD
|
Foward Air Corp |
$16.63 |
1.28%
|
$16.82 |
$16.31 |
468,600 |
| H
|
Hyatt Hotels Corp |
$163.07 |
1.04%
|
$165.31 |
$162.16 |
761,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$11.35 |
1.43%
|
$11.61 |
$11.08 |
1,024,800 |
| HAE
|
Haemonetics Corp |
$102.69 |
1.61%
|
$102.89 |
$100.53 |
458,300 |
| HAFC
|
Hanmi Financial Corp |
$31.80 |
-0.28%
|
$32.26 |
$31.61 |
200,100 |
| HAFN
|
Hafnia Ltd |
$9.38 |
0.21%
|
$9.60 |
$9.31 |
2,533,600 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.06 |
0.49%
|
$31.35 |
$30.59 |
30,600 |
| HAIN
|
Hain Celestial Group |
$0.62 |
-3.14%
|
$0.68 |
$0.58 |
1,030,000 |
| G
|
Genpact Ltd |
$35.14 |
2.12%
|
$35.18 |
$34.18 |
1,957,200 |
| HAL
|
Halliburton Company |
$35.84 |
-0.64%
|
$36.53 |
$35.46 |
9,917,600 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,100 |
| HALO
|
Halozyme Therapeutic |
$107.20 |
0.19%
|
$108.22 |
$106.34 |
861,500 |
| GABC
|
German Amer Bncp Inc |
$49.75 |
0.10%
|
$50.07 |
$49.23 |
95,000 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-2.62%
|
$0.05 |
$0.05 |
40,000 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$2.86 |
-0.52%
|
$2.98 |
$2.80 |
41,300 |
| GAIA
|
Gaiam Inc |
$1.35 |
-7.53%
|
$1.46 |
$1.31 |
258,300 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
28.00%
|
$0.04 |
$0.04 |
10,000 |
| GAIN
|
Gladstone Investment |
$15.90 |
-0.93%
|
$16.20 |
$15.86 |
225,600 |
| HAS
|
Hasbro Inc |
$91.54 |
1.53%
|
$93.03 |
$91.39 |
1,071,400 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.37 |
-0.64%
|
$37.96 |
$37.11 |
668,800 |