| GTLB
|
Gitlab Inc Cl A |
$31.35 |
-4.57%
|
$33.00 |
$31.16 |
3,701,200 |
| FTCI
|
Ftc Solar Inc |
$3.53 |
-1.12%
|
$3.76 |
$3.40 |
229,200 |
| FTCO
|
Fortitude Gold Corp |
$4.88 |
2.32%
|
$4.91 |
$4.78 |
42,300 |
| FTDR
|
Frontdoor Inc |
$72.04 |
-1.61%
|
$73.22 |
$71.24 |
427,900 |
| FTEK
|
Fuel Tech Inc |
$1.55 |
1.31%
|
$1.59 |
$1.53 |
66,900 |
| GTN.A
|
Gray Television Inc Cl A |
$6.67 |
-9.86%
|
$7.21 |
$6.67 |
1,900 |
| FTFT
|
Future Fintech Group Inc |
$1.49 |
4.20%
|
$1.57 |
$1.40 |
208,500 |
| GTX
|
Garrett Motion Inc |
$31.87 |
-1.51%
|
$32.69 |
$31.64 |
2,377,200 |
| GTY
|
Getty Realty Corp |
$35.81 |
-2.19%
|
$36.83 |
$35.80 |
809,900 |
| FTHM
|
Fathom Holdings Inc |
$0.87 |
-2.88%
|
$0.91 |
$0.86 |
40,600 |
| GUER
|
Guerrilla RF Inc |
$2.84 |
2.16%
|
$2.85 |
$2.84 |
300 |
| FTI
|
Technipfmc Plc |
$75.10 |
0.64%
|
$76.04 |
$74.71 |
2,513,200 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.30 |
-5.54%
|
$2.30 |
$2.30 |
7,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
6.12%
|
$0.05 |
$0.05 |
450,300 |
| FTK
|
Flotek Industries |
$27.24 |
-0.15%
|
$28.02 |
$27.09 |
318,000 |
| FTLF
|
Fitlife Brands Inc |
$10.27 |
-2.93%
|
$10.82 |
$10.27 |
9,400 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
3.78%
|
$0.09 |
$0.09 |
69,000 |
| GURE
|
Gulf Resources Inc |
$3.64 |
-2.26%
|
$3.64 |
$3.54 |
900 |
| FTNT
|
Fortinet Inc |
$155.05 |
-1.93%
|
$159.00 |
$154.51 |
4,570,200 |
| FTRE
|
Fortrea Holdings Inc |
$18.49 |
3.24%
|
$18.59 |
$17.37 |
1,158,500 |
| FTS
|
Fortis Inc |
$58.34 |
1.34%
|
$58.58 |
$57.98 |
887,700 |
| GUTS
|
Fractyl Health Inc |
$0.76 |
-1.69%
|
$0.81 |
$0.75 |
2,307,400 |
| FTV
|
Fortive Corp |
$60.25 |
-0.69%
|
$60.98 |
$60.00 |
2,276,100 |
| GUYGF
|
G2 Goldfields Inc |
$6.98 |
4.49%
|
$7.08 |
$6.66 |
169,400 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
6.19%
|
$0.30 |
$0.30 |
17,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
17.14%
|
$0.00 |
$0.00 |
400 |
| GV
|
Visionary Holdings Inc |
$0.16 |
-5.61%
|
$0.18 |
$0.16 |
113,800 |
| GVA
|
Granite Construction Incorporated |
$125.72 |
0.75%
|
$126.80 |
$124.78 |
571,000 |
| GVDBF
|
Givaudan Sa |
$4,112.50 |
3.65%
|
$4,112.50 |
$4,112.50 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$83.11 |
0.50%
|
$84.12 |
$83.11 |
14,500 |
| FUFU
|
Bitfufu Inc Cl A |
$1.45 |
-3.97%
|
$1.58 |
$1.43 |
135,800 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
-8.18%
|
$1.08 |
$0.96 |
699,400 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
875,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.89 |
0.69%
|
$2.89 |
$2.84 |
3,800 |
| FUL
|
H. B. Fuller Company |
$56.25 |
0.45%
|
$57.10 |
$56.04 |
454,800 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.70 |
0.54%
|
$3.73 |
$3.61 |
1,422,200 |
| FULT
|
Fulton Financial Cor |
$24.44 |
-0.73%
|
$24.61 |
$24.31 |
1,480,200 |
| GWH
|
Ess Tech Inc |
$0.89 |
5.35%
|
$1.00 |
$0.82 |
3,096,900 |
| FUNC
|
First United Corp |
$43.98 |
-0.45%
|
$44.13 |
$43.35 |
44,000 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
2.47%
|
$0.02 |
$0.02 |
20,000 |
| GWRE
|
Guidewire Software Inc |
$133.97 |
-6.01%
|
$142.50 |
$132.08 |
1,834,700 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
691,900 |
| GWRS
|
Global Water Reso |
$7.16 |
0.99%
|
$7.33 |
$7.07 |
107,400 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
27.71%
|
$0.03 |
$0.03 |
3,300 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GWW
|
W.W. Grainger |
$1,354.01 |
-0.56%
|
$1,377.34 |
$1,348.34 |
253,100 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
0.02%
|
$0.56 |
$0.53 |
229,500 |
| GXAI
|
Gaxos.Ai Inc |
$1.07 |
-0.93%
|
$1.10 |
$1.07 |
90,000 |
| FUSB
|
First US Bancshares Inc |
$16.45 |
-0.30%
|
$16.51 |
$16.45 |
10,300 |