| GSTMF
|
Goldstorm Metals Corp |
$0.14 |
-1.24%
|
$0.15 |
$0.14 |
99,200 |
| FSP
|
Franklin Street Properties |
$0.65 |
-0.15%
|
$0.68 |
$0.64 |
216,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.01 |
82.35%
|
$0.01 |
$0.01 |
25,000 |
| GT
|
Goodyear Tire Rubber |
$7.06 |
7.13%
|
$7.24 |
$6.73 |
11,009,301 |
| FSS
|
Federal Signal Corp |
$114.24 |
3.47%
|
$115.25 |
$111.51 |
770,300 |
| FSTR
|
Foster L B Company |
$30.00 |
0.98%
|
$30.26 |
$29.61 |
128,100 |
| FSTTF
|
First Tellurium Corp |
$0.11 |
10.10%
|
$0.11 |
$0.10 |
15,600 |
| GTBP
|
GT Biopharma Inc |
$0.38 |
-4.99%
|
$0.40 |
$0.37 |
352,600 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
84,356,195 |
| FSUN
|
Firstsun Capital Bancorp |
$39.12 |
1.82%
|
$40.25 |
$38.72 |
509,400 |
| GTE
|
Gran Tierra Energy Inc |
$7.52 |
-6.70%
|
$7.63 |
$7.25 |
660,900 |
| FSV
|
Firstsrvce Sub VT Sh |
$152.26 |
2.11%
|
$153.26 |
$150.96 |
173,100 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.69 |
1.96%
|
$0.71 |
$0.69 |
101,000 |
| GTES
|
Gates Industrial Corp Plc |
$25.58 |
2.90%
|
$26.02 |
$25.48 |
2,677,400 |
| FTAI
|
Ftai Aviation Ltd |
$259.13 |
2.05%
|
$278.00 |
$258.23 |
1,206,000 |
| GTHP
|
Guided Therapeutics Inc |
$0.20 |
5.26%
|
$0.21 |
$0.17 |
20,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
13,400 |
| GTIM
|
Good Times Rest |
$1.27 |
N/A
|
$1.29 |
$1.24 |
95,100 |
| GTLB
|
Gitlab Inc Cl A |
$21.42 |
-1.88%
|
$22.50 |
$21.33 |
5,185,900 |
| FTCI
|
Ftc Solar Inc |
$4.64 |
3.57%
|
$4.91 |
$4.49 |
87,500 |
| GTLS
|
Chart Industries IN |
$208.30 |
0.31%
|
$208.30 |
$207.64 |
1,256,300 |
| FTCO
|
Fortitude Gold Corp |
$4.92 |
2.35%
|
$4.98 |
$4.81 |
46,300 |
| FTDR
|
Frontdoor Inc |
$62.14 |
2.78%
|
$63.17 |
$60.90 |
598,800 |
| FTEK
|
Fuel Tech Inc |
$1.35 |
N/A
|
$1.40 |
$1.35 |
90,900 |
| GTN.A
|
Gray Television Inc Cl A |
$11.54 |
3.59%
|
$11.54 |
$11.01 |
600 |
| FTFT
|
Future Fintech Group Inc |
$1.41 |
4.44%
|
$1.48 |
$1.31 |
111,700 |
| GTX
|
Garrett Motion Inc |
$19.91 |
3.27%
|
$20.28 |
$19.38 |
1,917,100 |
| GTY
|
Getty Realty Corp |
$34.61 |
1.64%
|
$34.72 |
$33.95 |
447,600 |
| FTHM
|
Fathom Holdings Inc |
$0.92 |
-1.95%
|
$0.97 |
$0.92 |
97,400 |
| GUER
|
Guerrilla RF Inc |
$2.10 |
5.00%
|
$2.10 |
$2.10 |
100 |
| FTI
|
Technipfmc Plc |
$70.44 |
-3.24%
|
$71.20 |
$68.57 |
3,926,800 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.77 |
-2.81%
|
$2.79 |
$2.77 |
4,700 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
0.21%
|
$0.05 |
$0.05 |
22,600 |
| FTK
|
Flotek Industries |
$15.62 |
-4.11%
|
$16.61 |
$15.61 |
214,100 |
| FTLF
|
Fitlife Brands Inc |
$9.32 |
0.76%
|
$9.95 |
$9.23 |
63,100 |
| GURE
|
Gulf Resources Inc |
$5.42 |
-5.74%
|
$5.57 |
$5.12 |
19,300 |
| FTNT
|
Fortinet Inc |
$81.84 |
-0.68%
|
$84.25 |
$81.02 |
4,968,400 |
| FTRE
|
Fortrea Holdings Inc |
$10.38 |
2.87%
|
$10.54 |
$10.14 |
750,000 |
| FTS
|
Fortis Inc |
$56.87 |
0.09%
|
$57.03 |
$56.24 |
688,300 |
| GUTS
|
Fractyl Health Inc |
$0.57 |
10.69%
|
$0.57 |
$0.51 |
3,030,400 |
| FTV
|
Fortive Corp |
$60.52 |
1.46%
|
$61.16 |
$59.74 |
3,741,100 |
| GUYGF
|
G2 Goldfields Inc |
$8.99 |
1.58%
|
$9.30 |
$8.58 |
200,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
2.26%
|
$0.33 |
$0.33 |
13,500 |
| GV
|
Visionary Holdings Inc |
$0.22 |
-5.91%
|
$0.24 |
$0.22 |
534,300 |
| GVA
|
Granite Construction Incorporated |
$124.27 |
0.69%
|
$127.38 |
$123.76 |
1,145,000 |
| GVDNY
|
Givaudan Sa ADR |
$75.58 |
3.21%
|
$76.43 |
$75.01 |
21,500 |
| FUFU
|
Bitfufu Inc Cl A |
$2.47 |
-1.98%
|
$2.65 |
$2.44 |
439,100 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$2.84 |
2.16%
|
$2.96 |
$2.59 |
56,300 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
479,100 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.99 |
3.42%
|
$4.10 |
$3.88 |
17,000 |