| FRO
|
Frontline Plc |
$36.56 |
-4.94%
|
$38.11 |
$35.70 |
4,100,939 |
| GRWG
|
Growgeneration Corp |
$1.54 |
2.67%
|
$1.54 |
$1.47 |
268,500 |
| FROG
|
Jfrog Ltd |
$95.50 |
2.99%
|
$96.74 |
$91.34 |
1,955,000 |
| FRPH
|
Frp Holdings Inc |
$24.17 |
0.71%
|
$24.35 |
$23.92 |
27,400 |
| FRPT
|
Freshpet Inc CS |
$55.47 |
2.25%
|
$56.10 |
$53.02 |
978,500 |
| GS
|
Goldman Sachs Group |
$1,055.97 |
2.56%
|
$1,064.01 |
$1,042.61 |
1,242,124 |
| FRSH
|
Freshworks Inc Cl A |
$10.40 |
2.26%
|
$10.42 |
$9.75 |
26,345,699 |
| FRST
|
Primis Financial Corp |
$15.68 |
1.69%
|
$15.73 |
$15.47 |
142,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.59 |
-2.45%
|
$1.67 |
$1.57 |
96,800 |
| FRT
|
Federal Realty Investment Trust |
$120.73 |
0.25%
|
$121.27 |
$120.16 |
672,120 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,300 |
| GSAT
|
Globalstar |
$80.02 |
0.22%
|
$80.31 |
$79.72 |
472,000 |
| GSBC
|
Great Southern Bncp |
$77.18 |
0.78%
|
$78.28 |
$76.75 |
97,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.55 |
-4.26%
|
$8.78 |
$8.36 |
3,238,348 |
| GSCCF
|
Ioneer Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
4,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$52.96 |
-6.92%
|
$56.85 |
$50.74 |
1,026,000 |
| FSBC
|
Five Star Bancorp |
$48.31 |
1.73%
|
$48.38 |
$47.24 |
130,200 |
| GSIT
|
Gsi Technology Inc |
$6.77 |
3.36%
|
$6.90 |
$6.62 |
677,900 |
| GSIW
|
Garden Stage Limited |
$28.44 |
1.54%
|
$28.44 |
$28.44 |
800 |
| FSBW
|
FS Bancorp Inc |
$42.71 |
0.07%
|
$42.75 |
$42.47 |
5,000 |
| GSK
|
Gsk Plc ADR |
$52.47 |
-0.10%
|
$52.85 |
$52.30 |
2,358,079 |
| FSCO
|
FS Credit Opportunities Corp |
$4.85 |
-0.21%
|
$4.89 |
$4.82 |
810,113 |
| GSL
|
Global Ship Lease Inc |
$39.44 |
-1.00%
|
$39.82 |
$38.66 |
441,149 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.85 |
-0.06%
|
$16.86 |
$16.85 |
2,800 |
| GSM
|
Ferroglobe Plc Os |
$3.27 |
-1.51%
|
$3.37 |
$3.23 |
2,742,100 |
| GSPI
|
Green Star Products Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
302,600 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
-5.44%
|
$0.02 |
$0.02 |
500 |
| FSI
|
Flexible Solutions International Inc |
$5.95 |
N/A
|
$6.07 |
$5.95 |
13,281 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.09 |
$0.06 |
8,000 |
| FSK
|
FS KKR Capital Corp |
$10.56 |
N/A
|
$10.65 |
$10.49 |
2,304,433 |
| FSLR
|
First Solar Inc |
$228.50 |
1.87%
|
$234.45 |
$227.33 |
1,632,400 |
| GSSRF
|
Gossan Resources Ltd Cda |
$0.00 |
-83.18%
|
$0.00 |
$0.00 |
5,000 |
| GSTC
|
Globestar Therapeutics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,700 |
| FSLY
|
Fastly Inc |
$20.33 |
2.99%
|
$20.49 |
$19.20 |
5,061,800 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
-11.01%
|
$0.13 |
$0.11 |
107,300 |
| FSP
|
Franklin Street Properties |
$0.51 |
-0.20%
|
$0.52 |
$0.51 |
133,788 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
-25.00%
|
$0.08 |
$0.04 |
700 |
| GT
|
Goodyear Tire Rubber |
$6.64 |
2.15%
|
$6.76 |
$6.46 |
6,774,600 |
| FSS
|
Federal Signal Corp |
$116.89 |
-1.86%
|
$120.85 |
$116.50 |
525,187 |
| FSTR
|
Foster L B Company |
$42.35 |
0.28%
|
$43.04 |
$41.96 |
86,000 |
| FSTTF
|
First Tellurium Corp |
$0.18 |
-24.29%
|
$0.25 |
$0.18 |
196,100 |
| GTBP
|
GT Biopharma Inc |
$0.45 |
-4.36%
|
$0.48 |
$0.43 |
844,200 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,273,700 |
| FSUN
|
Firstsun Capital Bancorp |
$37.93 |
2.02%
|
$38.29 |
$37.11 |
209,700 |
| GTE
|
Gran Tierra Energy Inc |
$6.28 |
-4.70%
|
$6.53 |
$6.21 |
242,167 |
| FSV
|
Firstsrvce Sub VT Sh |
$142.57 |
0.63%
|
$143.00 |
$140.92 |
68,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.53 |
-1.76%
|
$0.57 |
$0.53 |
76,900 |
| GTES
|
Gates Industrial Corp Plc |
$26.03 |
1.21%
|
$26.42 |
$25.85 |
1,337,601 |
| FTAI
|
Ftai Aviation Ltd |
$228.02 |
5.52%
|
$231.21 |
$219.00 |
1,506,200 |
| GTHP
|
Guided Therapeutics Inc |
$0.32 |
14.29%
|
$0.32 |
$0.26 |
86,500 |