| FSUN
|
Firstsun Capital Bancorp |
$35.95 |
0.62%
|
$36.08 |
$35.12 |
131,100 |
| GTE
|
Gran Tierra Energy Inc |
$9.22 |
3.83%
|
$9.30 |
$8.94 |
290,500 |
| FSV
|
Firstsrvce Sub VT Sh |
$130.75 |
-0.45%
|
$132.50 |
$129.76 |
192,800 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.56 |
-1.87%
|
$0.59 |
$0.47 |
194,000 |
| GTES
|
Gates Industrial Corp Plc |
$25.68 |
-1.15%
|
$26.12 |
$25.04 |
2,360,700 |
| FTAI
|
Ftai Aviation Ltd |
$266.21 |
-5.05%
|
$275.89 |
$258.16 |
1,080,400 |
| GTHP
|
Guided Therapeutics Inc |
$0.20 |
-9.09%
|
$0.20 |
$0.20 |
20,000 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
-99.01%
|
$0.01 |
$0.00 |
17,800 |
| GTIM
|
Good Times Rest |
$1.25 |
-0.79%
|
$1.26 |
$1.25 |
8,900 |
| GTLB
|
Gitlab Inc Cl A |
$23.08 |
-9.98%
|
$24.20 |
$22.29 |
11,820,601 |
| FTCI
|
Ftc Solar Inc |
$4.20 |
-4.76%
|
$4.41 |
$4.04 |
163,800 |
| GTLS
|
Chart Industries IN |
$207.47 |
-0.15%
|
$207.58 |
$206.98 |
1,760,100 |
| FTCO
|
Fortitude Gold Corp |
$4.82 |
N/A
|
$4.86 |
$4.82 |
50,900 |
| FTDR
|
Frontdoor Inc |
$63.47 |
-0.49%
|
$63.97 |
$62.84 |
393,600 |
| FTEK
|
Fuel Tech Inc |
$1.46 |
-2.01%
|
$1.48 |
$1.44 |
90,000 |
| GTN.A
|
Gray Television Inc Cl A |
$10.51 |
-8.85%
|
$10.51 |
$10.51 |
900 |
| FTFT
|
Future Fintech Group Inc |
$1.12 |
-8.20%
|
$1.20 |
$1.10 |
66,400 |
| GTX
|
Garrett Motion Inc |
$29.57 |
1.48%
|
$29.89 |
$28.89 |
3,712,600 |
| GTY
|
Getty Realty Corp |
$32.98 |
-0.06%
|
$33.20 |
$32.78 |
502,800 |
| FTHM
|
Fathom Holdings Inc |
$0.76 |
-0.70%
|
$0.78 |
$0.73 |
141,400 |
| GUER
|
Guerrilla RF Inc |
$3.04 |
-1.94%
|
$3.10 |
$3.04 |
1,300 |
| FTI
|
Technipfmc Plc |
$73.19 |
2.87%
|
$73.60 |
$71.74 |
3,784,600 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.53 |
-4.07%
|
$2.60 |
$2.53 |
400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
2.17%
|
$0.04 |
$0.04 |
38,200 |
| FTK
|
Flotek Industries |
$17.00 |
0.29%
|
$17.13 |
$16.30 |
271,200 |
| FTLF
|
Fitlife Brands Inc |
$9.50 |
-0.52%
|
$9.60 |
$9.38 |
12,800 |
| GURE
|
Gulf Resources Inc |
$3.68 |
3.08%
|
$3.92 |
$3.50 |
30,800 |
| FTNT
|
Fortinet Inc |
$113.87 |
-1.36%
|
$116.46 |
$113.16 |
4,910,000 |
| FTRE
|
Fortrea Holdings Inc |
$14.61 |
-2.54%
|
$14.97 |
$14.16 |
1,339,300 |
| FTS
|
Fortis Inc |
$56.35 |
0.21%
|
$56.56 |
$56.06 |
560,400 |
| GUTS
|
Fractyl Health Inc |
$0.73 |
-4.55%
|
$0.81 |
$0.73 |
2,181,100 |
| FTV
|
Fortive Corp |
$60.27 |
-0.07%
|
$60.67 |
$59.46 |
2,262,900 |
| GUYGF
|
G2 Goldfields Inc |
$8.85 |
-0.56%
|
$9.99 |
$8.50 |
48,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
4.38%
|
$0.32 |
$0.31 |
123,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
61.36%
|
$0.01 |
$0.01 |
5,000 |
| GV
|
Visionary Holdings Inc |
$0.27 |
30.10%
|
$0.27 |
$0.19 |
57,495,000 |
| GVA
|
Granite Construction Incorporated |
$140.42 |
-0.56%
|
$141.24 |
$137.65 |
765,500 |
| GVDBF
|
Givaudan Sa |
$3,355.61 |
-3.16%
|
$3,355.61 |
$3,355.61 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$70.90 |
0.35%
|
$70.90 |
$70.02 |
70,700 |
| FUFU
|
Bitfufu Inc Cl A |
$2.21 |
-5.56%
|
$2.34 |
$2.15 |
185,100 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.78 |
-0.21%
|
$4.94 |
$4.60 |
17,500 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.76 |
0.13%
|
$3.89 |
$3.70 |
5,400 |
| FUL
|
H. B. Fuller Company |
$60.42 |
0.12%
|
$61.11 |
$59.56 |
376,700 |
| FULC
|
Fulcrum Therapeutics Inc |
$6.96 |
-0.57%
|
$7.14 |
$6.89 |
598,600 |
| FULT
|
Fulton Financial Cor |
$21.13 |
0.14%
|
$21.22 |
$20.65 |
1,748,800 |
| GWH
|
Ess Tech Inc |
$0.77 |
-5.08%
|
$0.86 |
$0.77 |
697,300 |
| FUNC
|
First United Corp |
$36.97 |
-0.80%
|
$37.31 |
$36.90 |
10,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,300 |
| GWRE
|
Guidewire Software Inc |
$131.38 |
-2.19%
|
$135.69 |
$131.12 |
705,400 |