| HCWB
|
Hcw Biologics Inc |
$1.16 |
6.42%
|
$1.20 |
$0.98 |
4,490,300 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.22 |
-10.13%
|
$0.23 |
$0.22 |
737,466 |
| GBLI
|
Global Indemnity Plc |
$25.23 |
-0.43%
|
$25.80 |
$25.15 |
8,000 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| HD
|
Home Depot |
$326.62 |
-2.29%
|
$331.73 |
$326.34 |
4,713,649 |
| HDB
|
Hdfc Bank Ltd ADR |
$25.09 |
0.12%
|
$25.31 |
$24.80 |
10,807,684 |
| GBNXF
|
Gibson Energy Inc |
$20.78 |
0.73%
|
$20.78 |
$20.65 |
2,164,000 |
| GBR
|
New Concept Energy Inc |
$0.75 |
-0.62%
|
$0.75 |
$0.72 |
75,691 |
| HDSN
|
Hudson Tech Inc |
$5.76 |
-2.04%
|
$5.93 |
$5.72 |
506,600 |
| GBTG
|
Global Business Travel Group Inc |
$9.39 |
0.32%
|
$9.39 |
$9.35 |
4,231,393 |
| GBUX
|
Givbux Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
1,879,200 |
| HE
|
Hawaiian Electric Industries |
$12.88 |
-1.08%
|
$13.12 |
$12.72 |
1,834,870 |
| GBX
|
Greenbrier Companies |
$50.20 |
1.03%
|
$51.03 |
$49.78 |
438,067 |
| GCBC
|
Greene County Bncp |
$29.09 |
-1.12%
|
$29.99 |
$29.00 |
102,500 |
| HEGIY
|
Hengan Intl Grp ADR |
$14.42 |
-2.57%
|
$14.56 |
$14.42 |
53,600 |
| HEI
|
Heico Corp |
$331.15 |
-1.77%
|
$337.48 |
$329.59 |
559,052 |
| HEI.A
|
Heico Corp Cl A |
$242.12 |
-2.21%
|
$248.55 |
$241.72 |
422,419 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-0.63%
|
$0.03 |
$0.03 |
102,000 |
| HELE
|
Helen of Troy Ltd |
$26.00 |
-1.78%
|
$26.98 |
$25.37 |
690,600 |
| HELFY
|
Hellofresh Se |
$1.07 |
-3.60%
|
$1.07 |
$1.07 |
1,800 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| GCLT
|
Gainclients Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| GCMG
|
Gcm Grosvenor Inc |
$12.13 |
0.66%
|
$12.33 |
$12.00 |
357,800 |
| GCO
|
Genesco Inc |
$35.79 |
0.34%
|
$35.92 |
$34.66 |
277,439 |
| GCT
|
Gigacloud Technology Inc Cl A |
$33.32 |
-1.94%
|
$33.69 |
$32.84 |
606,400 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.90 |
3.57%
|
$2.95 |
$2.75 |
592,400 |
| HERB
|
Yasheng Group |
$0.03 |
-4.15%
|
$0.03 |
$0.03 |
11,600 |
| GCTK
|
Glucotrack Inc |
$0.36 |
-1.25%
|
$0.39 |
$0.35 |
138,000 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.90 |
-8.81%
|
$3.08 |
$2.80 |
4,188,610 |
| GD
|
General Dynamics Corp |
$343.36 |
-1.90%
|
$348.18 |
$340.81 |
1,674,191 |
| GDC
|
Gd Culture Group Ltd |
$0.02 |
12.15%
|
$0.02 |
$0.02 |
1,094,331,125 |
| HESM
|
Hess Midstream Partners LP |
$37.21 |
1.14%
|
$37.45 |
$36.98 |
879,540 |
| GDDY
|
Godaddy Inc |
$74.99 |
-2.66%
|
$76.92 |
$73.25 |
3,608,811 |
| GDEV
|
Gdev Inc |
$12.22 |
-3.70%
|
$13.93 |
$12.00 |
5,000 |
| HFBL
|
Home Federal Bancorp Inc |
$20.20 |
-0.49%
|
$20.30 |
$20.20 |
900 |
| HFFG
|
HF Foods Group Inc |
$1.84 |
-2.65%
|
$1.90 |
$1.82 |
96,900 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.71 |
9.62%
|
$1.76 |
$1.51 |
105,200 |
| HFWA
|
Heritage Financial |
$28.08 |
0.57%
|
$28.34 |
$27.84 |
265,400 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$31.65 |
0.86%
|
$32.18 |
$31.42 |
344,495 |
| HGBL
|
Heritage Global Inc |
$1.23 |
-1.60%
|
$1.25 |
$1.21 |
118,900 |
| HGLD
|
Patagonia Gold Corp |
$0.37 |
-9.76%
|
$0.40 |
$0.33 |
380,600 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.91 |
1.66%
|
$4.99 |
$4.70 |
1,840,400 |
| HGTY
|
Hagerty Inc |
$10.84 |
-0.28%
|
$11.19 |
$10.83 |
117,758 |
| HGV
|
Hilton Grand Vacations Inc |
$52.08 |
-1.23%
|
$53.12 |
$51.67 |
2,399,250 |
| HHH
|
Howard Hughes Holdings Inc |
$66.75 |
-0.16%
|
$67.92 |
$66.39 |
660,230 |
| HHS
|
Harte-Hanks |
$2.41 |
0.42%
|
$2.41 |
$2.40 |
1,500 |
| HHSE
|
Hannover House Inc |
$0.01 |
1.33%
|
$0.01 |
$0.01 |
25,000 |
| HIFS
|
Hingham Inst For Svg |
$285.36 |
0.25%
|
$288.78 |
$283.56 |
19,100 |
| HIHO
|
Highway Hlds Ltd |
$0.82 |
4.02%
|
$0.84 |
$0.74 |
63,000 |
| HII
|
Huntington Ingalls Industries |
$278.19 |
-2.54%
|
$284.38 |
$274.81 |
606,604 |