Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSIT Gsi Technology Inc $5.11 -3.77% $5.50 $5.09 726,100
GSIW Garden Stage Limited $14.35 -2.38% $16.00 $14.20 65,200
FSBW FS Bancorp Inc $43.30 -0.25% $43.90 $42.90 22,500
GSK Gsk Plc ADR $48.13 0.02% $48.80 $47.85 2,276,900
FSCO FS Credit Opportunities Corp $5.20 N/A $5.22 $5.18 759,800
GSL Global Ship Lease Inc $45.82 0.61% $46.05 $45.46 173,000
FSEA First Seacoast Bancorp Inc $17.17 -0.17% $17.19 $17.17 4,000
GSM Ferroglobe Plc Os $4.28 -4.04% $4.56 $4.27 1,142,500
GSPI Green Star Products Inc $0.00 12.50% $0.00 $0.00 102,400
GSPRF Golden Spike Res Corp $0.05 -3.63% $0.05 $0.05 17,800
FSI Flexible Solutions International Inc $5.65 -0.88% $5.74 $5.65 7,500
GSRCF Gsp Resource Corp $0.14 -5.41% $0.14 $0.13 2,000
FSK FS KKR Capital Corp $11.89 N/A $12.00 $11.84 1,390,600
FSLR First Solar Inc $209.03 0.90% $214.18 $207.08 2,068,700
FSLY Fastly Inc $23.16 1.98% $23.38 $21.90 6,402,700
GSTMF Goldstorm Metals Corp $0.12 2.16% $0.12 $0.12 19,000
FSP Franklin Street Properties $0.35 -1.73% $0.37 $0.34 764,200
GSTX Graphene & Solar Technologies Ltd $0.06 N/A $0.07 $0.06 3,700
GT Goodyear Tire Rubber $5.37 -3.07% $5.71 $5.35 13,734,101
FSS Federal Signal Corp $113.98 0.46% $116.14 $113.78 274,200
FSTR Foster L B Company $37.59 0.53% $37.77 $37.32 29,300
FSTTF First Tellurium Corp $0.21 -4.77% $0.23 $0.20 107,800
GTBP GT Biopharma Inc $8.61 39.32% $8.82 $6.59 543,500
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 2,845,000
FSUN Firstsun Capital Bancorp $40.16 0.07% $40.83 $39.97 344,800
GTE Gran Tierra Energy Inc $10.79 -2.00% $10.98 $10.68 827,700
FSV Firstsrvce Sub VT Sh $137.78 1.30% $138.93 $137.20 206,600
GTEC Greenland Technologies Holding Corp $1.05 -1.87% $1.14 $1.02 241,100
GTES Gates Industrial Corp Plc $26.04 1.60% $26.19 $25.73 1,679,000
FTAI Ftai Aviation Ltd $186.06 3.32% $189.47 $182.00 1,245,800
GTHP Guided Therapeutics Inc $0.25 25.00% $0.25 $0.18 45,400
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 7,800
GTIM Good Times Rest $1.51 0.33% $1.53 $1.47 38,700
FTBYF Fortune Bay Corp $0.60 -0.70% $0.60 $0.60 1,500
GTLB Gitlab Inc Cl A $46.99 -0.66% $48.29 $46.31 3,395,900
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 1,678,004
FTCI Ftc Solar Inc $2.30 -0.43% $2.40 $2.29 140,700
FTCO Fortitude Gold Corp $4.70 4.21% $4.71 $4.60 63,900
FTDR Frontdoor Inc $81.01 1.82% $81.75 $80.41 403,100
FTEK Fuel Tech Inc $1.73 6.13% $1.78 $1.65 444,500
FTFT Future Fintech Group Inc $2.88 40.49% $3.40 $2.66 53,201,898
GTX Garrett Motion Inc $27.62 1.58% $28.00 $27.19 1,887,400
GTY Getty Realty Corp $32.27 -0.62% $32.82 $32.13 481,500
FTHM Fathom Holdings Inc $0.58 N/A $0.61 $0.58 44,400
GUER Guerrilla RF Inc $4.20 -0.17% $4.20 $3.90 18,900
FTI Technipfmc Plc $76.34 1.01% $76.53 $74.23 2,547,500
GUKYF Gulf Keystone Petroleum Ltd $2.70 10.66% $2.70 $2.61 4,700
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -0.45% $0.05 $0.04 52,200
FTK Flotek Industries $27.33 -0.33% $27.62 $26.58 542,300
FTLF Fitlife Brands Inc $9.21 -0.11% $9.53 $9.18 14,500