Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRO Frontline Plc $36.56 -4.94% $38.11 $35.70 4,100,939
GRWG Growgeneration Corp $1.54 2.67% $1.54 $1.47 268,500
FROG Jfrog Ltd $95.50 2.99% $96.74 $91.34 1,955,000
FRPH Frp Holdings Inc $24.17 0.71% $24.35 $23.92 27,400
FRPT Freshpet Inc CS $55.47 2.25% $56.10 $53.02 978,500
GS Goldman Sachs Group $1,055.97 2.56% $1,064.01 $1,042.61 1,242,124
FRSH Freshworks Inc Cl A $10.40 2.26% $10.42 $9.75 26,345,699
FRST Primis Financial Corp $15.68 1.69% $15.73 $15.47 142,600
FRSX Foresight Autonomous Holdings Ltd ADR $1.59 -2.45% $1.67 $1.57 96,800
FRT Federal Realty Investment Trust $120.73 0.25% $121.27 $120.16 672,120
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 13,300
GSAT Globalstar $80.02 0.22% $80.31 $79.72 472,000
GSBC Great Southern Bncp $77.18 0.78% $78.28 $76.75 97,400
GSBD Goldman Sachs Bdc Inc $8.55 -4.26% $8.78 $8.36 3,238,348
GSCCF Ioneer Ltd $0.11 N/A $0.11 $0.11 4,000
GSHD Goosehead Insurance Inc Cl A $52.96 -6.92% $56.85 $50.74 1,026,000
FSBC Five Star Bancorp $48.31 1.73% $48.38 $47.24 130,200
GSIT Gsi Technology Inc $6.77 3.36% $6.90 $6.62 677,900
GSIW Garden Stage Limited $28.44 1.54% $28.44 $28.44 800
FSBW FS Bancorp Inc $42.71 0.07% $42.75 $42.47 5,000
GSK Gsk Plc ADR $52.47 -0.10% $52.85 $52.30 2,358,079
FSCO FS Credit Opportunities Corp $4.85 -0.21% $4.89 $4.82 810,113
GSL Global Ship Lease Inc $39.44 -1.00% $39.82 $38.66 441,149
FSEA First Seacoast Bancorp Inc $16.85 -0.06% $16.86 $16.85 2,800
GSM Ferroglobe Plc Os $3.27 -1.51% $3.37 $3.23 2,742,100
GSPI Green Star Products Inc $0.00 15.38% $0.00 $0.00 302,600
GSPRF Golden Spike Res Corp $0.02 -5.44% $0.02 $0.02 500
FSI Flexible Solutions International Inc $5.95 N/A $6.07 $5.95 13,281
GSRCF Gsp Resource Corp $0.09 N/A $0.09 $0.06 8,000
FSK FS KKR Capital Corp $10.56 N/A $10.65 $10.49 2,304,433
FSLR First Solar Inc $228.50 1.87% $234.45 $227.33 1,632,400
GSSRF Gossan Resources Ltd Cda $0.00 -83.18% $0.00 $0.00 5,000
GSTC Globestar Therapeutics Corp $0.00 N/A $0.00 $0.00 37,700
FSLY Fastly Inc $20.33 2.99% $20.49 $19.20 5,061,800
GSTMF Goldstorm Metals Corp $0.12 -11.01% $0.13 $0.11 107,300
FSP Franklin Street Properties $0.51 -0.20% $0.52 $0.51 133,788
GSTX Graphene & Solar Technologies Ltd $0.08 -25.00% $0.08 $0.04 700
GT Goodyear Tire Rubber $6.64 2.15% $6.76 $6.46 6,774,600
FSS Federal Signal Corp $116.89 -1.86% $120.85 $116.50 525,187
FSTR Foster L B Company $42.35 0.28% $43.04 $41.96 86,000
FSTTF First Tellurium Corp $0.18 -24.29% $0.25 $0.18 196,100
GTBP GT Biopharma Inc $0.45 -4.36% $0.48 $0.43 844,200
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 6,273,700
FSUN Firstsun Capital Bancorp $37.93 2.02% $38.29 $37.11 209,700
GTE Gran Tierra Energy Inc $6.28 -4.70% $6.53 $6.21 242,167
FSV Firstsrvce Sub VT Sh $142.57 0.63% $143.00 $140.92 68,700
GTEC Greenland Technologies Holding Corp $0.53 -1.76% $0.57 $0.53 76,900
GTES Gates Industrial Corp Plc $26.03 1.21% $26.42 $25.85 1,337,601
FTAI Ftai Aviation Ltd $228.02 5.52% $231.21 $219.00 1,506,200
GTHP Guided Therapeutics Inc $0.32 14.29% $0.32 $0.26 86,500