| HCMLY
|
Holcim Ltd ADR |
$17.20 |
-0.46%
|
$17.27 |
$17.09 |
126,900 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
4.91%
|
$0.07 |
$0.06 |
126,200 |
| GBDC
|
Golub Capital Bdc |
$12.79 |
0.71%
|
$12.83 |
$12.69 |
1,342,400 |
| HCSG
|
Healthcare Svcs Gp |
$21.98 |
0.64%
|
$22.11 |
$21.87 |
548,800 |
| HCTI
|
Healthcare Triangle Inc |
$0.75 |
0.30%
|
$0.78 |
$0.74 |
52,500 |
| GBERY
|
Geberit Ag ADR |
$66.90 |
-0.49%
|
$67.15 |
$66.86 |
20,800 |
| HCWB
|
Hcw Biologics Inc |
$2.24 |
-7.82%
|
$2.44 |
$2.16 |
94,700 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$9.88 |
2.38%
|
$10.65 |
$9.70 |
97,000 |
| GBLI
|
Global Indemnity Plc |
$29.50 |
N/A
|
$29.50 |
$29.50 |
500 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
31,600 |
| HD
|
Home Depot |
$308.74 |
1.00%
|
$311.21 |
$307.90 |
3,490,000 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.26 |
0.80%
|
$1.26 |
$1.23 |
15,000 |
| HDB
|
Hdfc Bank Ltd ADR |
$23.34 |
6.87%
|
$23.55 |
$22.28 |
27,228,700 |
| GBNXF
|
Gibson Energy Inc |
$22.31 |
-0.29%
|
$22.31 |
$22.22 |
145,500 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$11.54 |
-3.55%
|
$12.50 |
$11.54 |
4,000 |
| HDIUF
|
Adentra Inc |
$26.49 |
-0.04%
|
$26.49 |
$26.49 |
1,400 |
| GBR
|
New Concept Energy Inc |
$0.76 |
-9.87%
|
$0.80 |
$0.73 |
256,800 |
| HDSN
|
Hudson Tech Inc |
$5.41 |
1.03%
|
$5.49 |
$5.38 |
449,000 |
| GBTG
|
Global Business Travel Group Inc |
$9.46 |
-0.21%
|
$9.49 |
$9.46 |
1,098,100 |
| GBUX
|
Givbux Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,405,100 |
| HE
|
Hawaiian Electric Industries |
$10.38 |
-0.86%
|
$10.61 |
$10.34 |
2,572,700 |
| GBX
|
Greenbrier Companies |
$43.09 |
1.01%
|
$43.53 |
$42.45 |
351,800 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
-77.27%
|
$0.00 |
$0.00 |
1,000 |
| GCBC
|
Greene County Bncp |
$35.71 |
1.36%
|
$35.71 |
$35.24 |
15,200 |
| HEGIY
|
Hengan Intl Grp ADR |
$13.16 |
-2.23%
|
$13.17 |
$13.10 |
48,700 |
| HEI
|
Heico Corp |
$316.00 |
1.12%
|
$317.17 |
$312.04 |
326,700 |
| HEI.A
|
Heico Corp Cl A |
$235.25 |
1.25%
|
$239.53 |
$232.04 |
245,600 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
4.80%
|
$0.03 |
$0.02 |
86,300 |
| HELE
|
Helen of Troy Ltd |
$26.81 |
1.17%
|
$27.24 |
$26.31 |
290,900 |
| HELFY
|
Hellofresh Se |
$0.75 |
-5.52%
|
$0.75 |
$0.74 |
123,200 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
695 |
| HENI
|
Hinto Energy Inc |
$0.02 |
-16.84%
|
$0.02 |
$0.01 |
255,800 |
| GCMG
|
Gcm Grosvenor Inc |
$12.84 |
0.47%
|
$13.11 |
$12.72 |
303,700 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$81.78 |
-10.62%
|
$81.81 |
$81.78 |
200 |
| GCO
|
Genesco Inc |
$35.12 |
5.43%
|
$35.40 |
$33.81 |
262,500 |
| GCT
|
Gigacloud Technology Inc Cl A |
$51.87 |
0.14%
|
$53.30 |
$51.25 |
380,800 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.62 |
-0.76%
|
$2.64 |
$2.62 |
145,700 |
| HERB
|
Yasheng Group |
$0.02 |
-3.55%
|
$0.02 |
$0.02 |
400 |
| GCTK
|
Glucotrack Inc |
$2.55 |
-21.05%
|
$3.06 |
$2.26 |
744,200 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.91 |
2.69%
|
$2.05 |
$1.88 |
2,257,100 |
| GD
|
General Dynamics Corp |
$355.90 |
0.47%
|
$357.94 |
$352.51 |
1,343,500 |
| GDC
|
Gd Culture Group Ltd |
$1.38 |
3.76%
|
$1.45 |
$1.28 |
273,900 |
| HESM
|
Hess Midstream Partners LP |
$39.97 |
-0.57%
|
$40.31 |
$39.54 |
1,076,600 |
| GDDY
|
Godaddy Inc |
$98.07 |
1.76%
|
$98.11 |
$95.77 |
1,446,900 |
| HEWA
|
Healthwarehouse.com Inc |
$0.10 |
-1.17%
|
$0.10 |
$0.10 |
15,800 |
| GDEV
|
Gdev Inc |
$10.98 |
-8.03%
|
$11.57 |
$10.98 |
900 |
| HFBL
|
Home Federal Bancorp Inc |
$25.00 |
-0.08%
|
$25.99 |
$25.00 |
1,000 |
| HFFG
|
HF Foods Group Inc |
$1.66 |
-1.78%
|
$1.74 |
$1.65 |
18,800 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.25 |
-5.30%
|
$1.33 |
$1.14 |
281,800 |
| HFWA
|
Heritage Financial |
$28.41 |
N/A
|
$28.83 |
$28.24 |
524,100 |