| FSCO
|
FS Credit Opportunities Corp |
$4.81 |
-1.64%
|
$4.93 |
$4.81 |
1,128,400 |
| GSL
|
Global Ship Lease Inc |
$40.07 |
3.59%
|
$40.07 |
$38.78 |
256,400 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.84 |
0.15%
|
$17.00 |
$16.82 |
17,800 |
| GSM
|
Ferroglobe Plc Os |
$4.09 |
4.87%
|
$4.09 |
$3.88 |
1,029,500 |
| GSPI
|
Green Star Products Inc |
$0.00 |
21.43%
|
$0.00 |
$0.00 |
935,500 |
| FSI
|
Flexible Solutions International Inc |
$6.31 |
-0.63%
|
$6.40 |
$6.30 |
13,200 |
| FSK
|
FS KKR Capital Corp |
$11.06 |
2.22%
|
$11.15 |
$10.86 |
2,069,900 |
| GSRFF
|
Golden Shield Res Inc |
$0.25 |
7.31%
|
$0.25 |
$0.25 |
5,000 |
| FSLR
|
First Solar Inc |
$267.31 |
-1.42%
|
$279.18 |
$266.33 |
1,799,200 |
| FSLY
|
Fastly Inc |
$18.55 |
-1.75%
|
$19.85 |
$18.25 |
5,201,300 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
3.31%
|
$0.13 |
$0.13 |
28,300 |
| FSP
|
Franklin Street Properties |
$0.68 |
0.13%
|
$0.74 |
$0.68 |
440,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
-19.92%
|
$0.10 |
$0.08 |
10,300 |
| GT
|
Goodyear Tire Rubber |
$6.40 |
6.84%
|
$6.57 |
$6.04 |
13,536,500 |
| FSS
|
Federal Signal Corp |
$109.11 |
-1.09%
|
$111.90 |
$108.63 |
454,600 |
| FSTR
|
Foster L B Company |
$42.37 |
0.59%
|
$43.50 |
$40.00 |
200,100 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
10.99%
|
$0.19 |
$0.18 |
63,300 |
| GTBP
|
GT Biopharma Inc |
$0.45 |
2.76%
|
$0.45 |
$0.43 |
1,442,500 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,921,301 |
| FSUN
|
Firstsun Capital Bancorp |
$36.91 |
0.33%
|
$37.16 |
$36.49 |
145,500 |
| GTE
|
Gran Tierra Energy Inc |
$8.14 |
1.88%
|
$8.18 |
$7.66 |
355,200 |
| FSV
|
Firstsrvce Sub VT Sh |
$143.36 |
1.34%
|
$144.80 |
$140.41 |
274,000 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.63 |
-4.26%
|
$0.66 |
$0.63 |
41,400 |
| GTES
|
Gates Industrial Corp Plc |
$27.14 |
1.12%
|
$27.23 |
$26.78 |
1,413,200 |
| FTAI
|
Ftai Aviation Ltd |
$241.96 |
0.26%
|
$248.00 |
$238.75 |
746,300 |
| GTHP
|
Guided Therapeutics Inc |
$0.20 |
1.40%
|
$0.20 |
$0.18 |
2,900 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
354.55%
|
$0.01 |
$0.01 |
3,300 |
| GTIM
|
Good Times Rest |
$1.28 |
1.59%
|
$1.30 |
$1.27 |
20,900 |
| FTBYF
|
Fortune Bay Corp |
$0.48 |
3.26%
|
$0.51 |
$0.48 |
48,100 |
| GTLB
|
Gitlab Inc Cl A |
$27.79 |
-2.15%
|
$28.69 |
$27.40 |
3,180,400 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| FTCI
|
Ftc Solar Inc |
$4.32 |
-3.79%
|
$4.69 |
$4.32 |
60,500 |
| GTLS
|
Chart Industries IN |
$206.73 |
0.12%
|
$206.81 |
$206.18 |
655,700 |
| FTCO
|
Fortitude Gold Corp |
$4.79 |
0.99%
|
$4.89 |
$4.61 |
31,400 |
| FTDR
|
Frontdoor Inc |
$68.83 |
1.94%
|
$69.90 |
$67.22 |
446,500 |
| FTEK
|
Fuel Tech Inc |
$1.34 |
N/A
|
$1.39 |
$1.34 |
92,400 |
| GTN.A
|
Gray Television Inc Cl A |
$8.40 |
0.12%
|
$8.40 |
$7.94 |
2,600 |
| FTFT
|
Future Fintech Group Inc |
$0.84 |
-8.83%
|
$0.95 |
$0.82 |
220,700 |
| GTX
|
Garrett Motion Inc |
$33.56 |
0.48%
|
$34.42 |
$33.34 |
2,250,300 |
| GTY
|
Getty Realty Corp |
$33.39 |
0.57%
|
$33.52 |
$33.20 |
402,600 |
| FTHM
|
Fathom Holdings Inc |
$0.42 |
-1.96%
|
$0.45 |
$0.40 |
223,400 |
| GUER
|
Guerrilla RF Inc |
$3.00 |
0.50%
|
$3.05 |
$2.65 |
32,600 |
| FTI
|
Technipfmc Plc |
$70.79 |
0.27%
|
$71.19 |
$69.94 |
2,467,700 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.41 |
-1.55%
|
$2.41 |
$2.41 |
500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
6.77%
|
$0.04 |
$0.04 |
2,100 |
| FTK
|
Flotek Industries |
$24.64 |
1.90%
|
$25.23 |
$24.41 |
226,900 |
| FTLF
|
Fitlife Brands Inc |
$11.01 |
-4.92%
|
$11.60 |
$10.70 |
20,900 |
| FTMDF
|
Fortune Minerals Limited |
$0.12 |
4.86%
|
$0.12 |
$0.11 |
63,700 |
| GURE
|
Gulf Resources Inc |
$4.25 |
9.82%
|
$4.33 |
$3.92 |
15,600 |
| FTNT
|
Fortinet Inc |
$146.30 |
0.85%
|
$146.38 |
$142.15 |
5,084,000 |