| GPRE
|
Green Plains Inc |
$17.14 |
2.76%
|
$17.16 |
$16.51 |
1,373,700 |
| FORW
|
Forwardly Inc |
$0.00 |
3.03%
|
$0.00 |
$0.00 |
2,010,500 |
| GPRK
|
Geopark Hlds Lmtd |
$9.58 |
-1.54%
|
$9.77 |
$9.55 |
375,400 |
| FOSL
|
Fossil Group |
$4.06 |
-6.67%
|
$4.37 |
$3.87 |
1,439,700 |
| GPRO
|
Gopro Inc Cl A |
$1.11 |
N/A
|
$1.17 |
$1.09 |
5,127,600 |
| GPUS
|
Hyperscale Data Inc |
$0.15 |
16.80%
|
$0.19 |
$0.12 |
162,936,000 |
| FOSYF
|
Forsys Metals Corp |
$0.25 |
-4.14%
|
$0.26 |
$0.23 |
21,800 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.55 |
-0.56%
|
$3.57 |
$3.46 |
46,934,297 |
| FOUR
|
Shift4 Payments Inc |
$42.02 |
N/A
|
$43.16 |
$41.36 |
1,090,800 |
| FOX
|
Fox Corp Cl B |
$57.87 |
-1.25%
|
$59.00 |
$57.27 |
840,500 |
| FOXA
|
Fox Corp Cl A |
$64.85 |
-0.72%
|
$65.56 |
$64.09 |
3,053,700 |
| GRAL
|
Grail Inc |
$59.65 |
-3.48%
|
$61.76 |
$58.37 |
642,400 |
| FOXF
|
Fox Factory Corp |
$16.07 |
-0.50%
|
$16.64 |
$15.69 |
534,400 |
| GRAM
|
Gold Flora Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,965 |
| FOXOW
|
Foxo Technologies Inc |
$0.01 |
159.26%
|
$0.01 |
$0.01 |
10,000 |
| GRBK
|
Green Brick Partners |
$62.00 |
-3.16%
|
$63.87 |
$61.99 |
349,500 |
| FOXX
|
Foxx Development Holdings Inc |
$4.95 |
-1.98%
|
$4.95 |
$4.95 |
2,100 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.42 |
-2.13%
|
$3.72 |
$3.42 |
200 |
| GRC
|
Gorman-Rupp Company |
$73.30 |
-3.40%
|
$74.69 |
$72.00 |
126,800 |
| GRCLF
|
Graincorp Ltd |
$3.76 |
-5.17%
|
$3.76 |
$3.76 |
1,300 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-6.28%
|
$0.05 |
$0.05 |
4,000 |
| FPBC
|
First Pacific Bancorp |
$5.40 |
1.61%
|
$5.40 |
$5.40 |
300 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.71 |
-3.29%
|
$4.91 |
$4.70 |
354,900 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$36.61 |
0.94%
|
$37.00 |
$35.71 |
506,900 |
| FPI
|
Farmland Partners Inc |
$10.16 |
-1.84%
|
$10.27 |
$10.14 |
413,600 |
| FPLSF
|
5N Plus Inc |
$29.05 |
-0.87%
|
$29.06 |
$28.00 |
19,000 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.47 |
1.38%
|
$1.57 |
$1.41 |
391,700 |
| FPOCF
|
Fpx Nickel Corp |
$0.38 |
-1.67%
|
$0.38 |
$0.37 |
12,100 |
| GRFS
|
Grifols S.A. ADR |
$7.66 |
-1.67%
|
$7.81 |
$7.61 |
461,900 |
| FR
|
First Industrial Realty Trust |
$60.83 |
-0.82%
|
$61.05 |
$60.25 |
804,000 |
| GRI
|
Gri Bio Inc |
$2.03 |
-5.58%
|
$2.16 |
$2.03 |
22,200 |
| FRAF
|
Franklin Finl Svcs Corp |
$54.41 |
-3.43%
|
$55.73 |
$54.29 |
12,700 |
| GRLF
|
Green Leaf Innovations Inc |
$0.03 |
-22.50%
|
$0.03 |
$0.03 |
400 |
| FRBA
|
First Bank |
$14.88 |
-1.46%
|
$15.22 |
$14.76 |
78,000 |
| GRLRF
|
Greenland Res Inc |
$1.24 |
-1.82%
|
$1.28 |
$1.20 |
24,300 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
46.67%
|
$0.00 |
$0.00 |
23,300 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GRMN
|
Garmin Ltd |
$225.75 |
-3.70%
|
$231.88 |
$225.68 |
791,700 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$13.40 |
-3.25%
|
$13.93 |
$13.32 |
2,308,800 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| GRNQ
|
Greenpro Capital Corp |
$1.58 |
-3.66%
|
$1.58 |
$1.58 |
300 |
| GRNT
|
Granite Ridge Resources Inc |
$5.51 |
3.57%
|
$5.51 |
$5.32 |
896,400 |
| FRD
|
Friedman Industries Inc |
$20.60 |
-1.44%
|
$20.76 |
$20.17 |
29,900 |