| ECLP
|
Eclipse Bancorp Inc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
24,600 |
| ECO
|
Okeanis Eco Tankers Corp |
$101.63 |
2.62%
|
$102.56 |
$98.81 |
634,900 |
| ECOR
|
Electrocore Inc |
$8.11 |
-3.68%
|
$8.56 |
$8.11 |
33,000 |
| ECPG
|
Encore Capital Group |
$102.36 |
0.73%
|
$104.58 |
$102.00 |
203,100 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
282,500 |
| ECRAF
|
Ecora Royalties Plc |
$2.04 |
2.00%
|
$2.13 |
$2.04 |
7,500 |
| ECRFF
|
Cartier Resources Inc |
$0.14 |
1.12%
|
$0.14 |
$0.14 |
46,000 |
| ECRO
|
Ecc Capital Corp |
$0.09 |
-5.56%
|
$0.09 |
$0.08 |
70,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.50 |
-1.32%
|
$0.50 |
$0.50 |
5,500 |
| ECVT
|
Pq Group Holdings Inc |
$10.24 |
0.49%
|
$10.29 |
$10.06 |
1,315,800 |
| ECX
|
Ecarx Holdings Inc Cl A |
$0.80 |
-0.96%
|
$0.83 |
$0.78 |
571,800 |
| ED
|
Consolidated Edison Company |
$115.49 |
1.17%
|
$116.71 |
$114.84 |
1,940,000 |
| EDBL
|
Edible Garden Ag Inc |
$0.76 |
7.59%
|
$0.77 |
$0.70 |
87,200 |
| EDDYF
|
Edison Lithium Corp |
$0.06 |
15.12%
|
$0.06 |
$0.06 |
2,000 |
| EDGM
|
Edgemode Inc. |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
24,251,600 |
| EDIT
|
Editas Medicine |
$2.93 |
-0.68%
|
$2.98 |
$2.86 |
3,226,600 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$16.66 |
-2.17%
|
$17.10 |
$16.47 |
86,400 |
| EDNMY
|
Edenred |
$13.35 |
-1.11%
|
$13.65 |
$13.25 |
2,200 |
| EDPFY
|
Edp Sa ADR |
$54.81 |
0.87%
|
$54.91 |
$54.50 |
10,100 |
| EDRVY
|
Edp Renewables S.A. ADR |
$27.06 |
0.93%
|
$27.06 |
$27.06 |
300 |
| EDRY
|
Eurodry Ltd |
$44.79 |
-2.63%
|
$46.42 |
$44.53 |
86,700 |
| EDSA
|
Edesa Biotech Inc |
$2.70 |
5.47%
|
$2.82 |
$2.55 |
44,300 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.88 |
0.03%
|
$0.93 |
$0.88 |
22,500 |
| EDTXF
|
Spectral Medical Inc |
$0.66 |
3.49%
|
$0.68 |
$0.65 |
26,600 |
| EDU
|
New Oriental Education & Technology Group ADR |
$49.09 |
-3.21%
|
$50.79 |
$47.92 |
2,153,600 |
| EDUC
|
Educational Dev Corp |
$1.04 |
0.97%
|
$1.04 |
$1.02 |
20,800 |
| EDVMF
|
Endeavour Mng Plc |
$52.39 |
-1.02%
|
$53.48 |
$51.96 |
3,600 |
| EDVR
|
Endeavor Bancorp |
$20.20 |
1.76%
|
$20.20 |
$20.20 |
100 |
| EE
|
Excelerate Energy Inc Cl A |
$35.06 |
3.21%
|
$35.22 |
$34.27 |
453,500 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-4.20%
|
$0.01 |
$0.01 |
43,100 |
| EEFT
|
Euronet Worldwide |
$62.34 |
1.95%
|
$62.56 |
$60.66 |
975,000 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,750,000 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$4.19 |
-4.67%
|
$4.40 |
$4.10 |
16,100 |
| EEMMF
|
E3 Lithium Ltd |
$0.44 |
-1.56%
|
$0.44 |
$0.43 |
83,800 |
| EESE
|
Energy & Environmental Services Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
82,200 |
| EFC
|
Ellington Financial Llc |
$11.83 |
0.77%
|
$11.89 |
$11.74 |
1,670,200 |
| EFGSY
|
Eiffage Sa ADR |
$22.90 |
0.55%
|
$22.98 |
$22.16 |
39,000 |
| EFOI
|
Energy Focus Inc |
$4.39 |
4.28%
|
$4.41 |
$4.10 |
39,500 |
| EFRTF
|
Nexus Industrial REIT |
$5.15 |
-0.19%
|
$5.15 |
$5.15 |
200 |
| EFSC
|
Enterprises Finl Svc |
$62.48 |
0.08%
|
$63.48 |
$62.35 |
259,400 |
| EFSI
|
Eagle Financial Services Inc |
$46.06 |
1.23%
|
$47.00 |
$45.96 |
44,100 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
300 |
| EFX
|
Equifax Inc |
$179.39 |
1.91%
|
$179.84 |
$176.84 |
1,888,200 |
| EFXT
|
Enerflex Ltd |
$24.30 |
-2.80%
|
$25.57 |
$24.20 |
543,000 |
| EG
|
Everest Re Group |
$400.59 |
3.54%
|
$411.21 |
$391.26 |
1,689,500 |
| EGAN
|
Egain Corp |
$5.93 |
2.42%
|
$5.94 |
$5.73 |
179,100 |
| EGBN
|
Eagle Bancorp Inc |
$33.47 |
1.30%
|
$33.73 |
$33.12 |
421,800 |
| EGHSF
|
Enghouse Systems Ltd |
$13.30 |
-0.31%
|
$13.33 |
$13.27 |
7,200 |
| EGHT
|
8X8 Inc |
$2.27 |
2.25%
|
$2.27 |
$2.10 |
1,365,700 |
| EGIEY
|
Engie Brasil Ene Sa ADR |
$5.00 |
-0.79%
|
$5.20 |
$4.97 |
66,000 |