| GRNWF
|
Greenlane Renewables Inc |
$0.18 |
7.79%
|
$0.18 |
$0.18 |
200 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GROW
|
U S Global Inv Inc |
$3.29 |
1.39%
|
$3.29 |
$3.20 |
3,900 |
| GROY
|
Gold Royalty Corp |
$3.44 |
1.47%
|
$3.48 |
$3.40 |
2,158,100 |
| GRPN
|
Groupon Cl A |
$19.59 |
-0.05%
|
$20.00 |
$19.22 |
1,088,500 |
| FRGGF
|
Forge Resources Corp |
$0.30 |
2.22%
|
$0.30 |
$0.30 |
13,000 |
| GRRR
|
Gorilla Technology Group Inc |
$16.06 |
5.31%
|
$16.15 |
$15.38 |
725,700 |
| FRGT
|
Freight Technologies Inc |
$1.64 |
N/A
|
$1.69 |
$1.54 |
86,000 |
| FRME
|
First Merchants Corp |
$42.03 |
0.21%
|
$42.48 |
$41.67 |
337,300 |
| GRVE
|
Groove Botanicals Inc |
$0.00 |
2.44%
|
$0.00 |
$0.00 |
100 |
| GRVY
|
Gravity Ltd ADR |
$71.17 |
1.31%
|
$71.78 |
$70.25 |
21,600 |
| FRMO
|
Frmo Corp |
$7.49 |
-0.13%
|
$7.52 |
$7.35 |
14,400 |
| FRMUF
|
Firm Capital Property Trust |
$5.17 |
2.38%
|
$5.17 |
$5.17 |
200 |
| GRWC
|
Grow Capital Inc |
$0.07 |
-1.69%
|
$0.25 |
$0.07 |
300 |
| FRO
|
Frontline Plc |
$43.67 |
0.25%
|
$45.01 |
$43.08 |
1,927,400 |
| GRWG
|
Growgeneration Corp |
$1.72 |
-3.37%
|
$1.81 |
$1.71 |
284,200 |
| FROG
|
Jfrog Ltd |
$92.13 |
2.69%
|
$92.32 |
$86.04 |
1,796,900 |
| GRWXF
|
Molten Ventures Plc |
$8.95 |
-1.65%
|
$9.36 |
$8.95 |
600 |
| FRPH
|
Frp Holdings Inc |
$22.68 |
3.37%
|
$22.80 |
$22.03 |
188,700 |
| FRPT
|
Freshpet Inc CS |
$73.96 |
-0.22%
|
$74.60 |
$72.98 |
1,077,000 |
| GS
|
Goldman Sachs Group |
$1,039.28 |
3.73%
|
$1,043.66 |
$1,008.85 |
2,746,100 |
| FRSH
|
Freshworks Inc Cl A |
$12.98 |
-0.23%
|
$13.14 |
$12.74 |
4,271,800 |
| FRST
|
Primis Financial Corp |
$16.15 |
-0.12%
|
$16.39 |
$16.03 |
282,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.22 |
6.09%
|
$1.25 |
$1.13 |
122,800 |
| FRT
|
Federal Realty Investment Trust |
$116.74 |
-0.43%
|
$118.05 |
$116.11 |
543,600 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,400 |
| GSAT
|
Globalstar |
$82.36 |
0.44%
|
$82.43 |
$81.97 |
606,900 |
| GSBC
|
Great Southern Bncp |
$79.12 |
0.43%
|
$80.00 |
$78.35 |
141,600 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.84 |
-0.81%
|
$9.96 |
$9.81 |
997,600 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
23,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$72.52 |
2.57%
|
$72.97 |
$70.26 |
317,200 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FSBC
|
Five Star Bancorp |
$45.15 |
0.24%
|
$45.65 |
$44.49 |
251,100 |
| GSIT
|
Gsi Technology Inc |
$5.99 |
0.67%
|
$6.17 |
$5.81 |
458,300 |
| GSIW
|
Garden Stage Limited |
$16.90 |
0.60%
|
$17.50 |
$16.27 |
3,700 |
| FSBW
|
FS Bancorp Inc |
$42.47 |
-0.31%
|
$43.30 |
$41.71 |
17,900 |
| GSK
|
Gsk Plc ADR |
$52.41 |
0.87%
|
$52.57 |
$51.35 |
2,404,900 |
| FSCO
|
FS Credit Opportunities Corp |
$5.18 |
0.78%
|
$5.20 |
$5.15 |
734,600 |
| GSL
|
Global Ship Lease Inc |
$43.83 |
2.51%
|
$44.47 |
$43.07 |
339,300 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.09 |
0.06%
|
$17.15 |
$17.05 |
5,700 |
| GSM
|
Ferroglobe Plc Os |
$4.08 |
5.97%
|
$4.09 |
$3.89 |
1,438,500 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,100 |
| GSPRF
|
Golden Spike Res Corp |
$0.04 |
1.71%
|
$0.04 |
$0.04 |
1,000 |
| FSI
|
Flexible Solutions International Inc |
$5.32 |
0.38%
|
$5.32 |
$5.21 |
16,900 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
N/A
|
$0.10 |
$0.04 |
26,000 |
| FSK
|
FS KKR Capital Corp |
$11.91 |
N/A
|
$12.09 |
$11.87 |
1,099,800 |
| GSRFF
|
Golden Shield Res Inc |
$0.25 |
4.27%
|
$0.25 |
$0.25 |
500 |
| FSLR
|
First Solar Inc |
$214.28 |
0.10%
|
$221.40 |
$211.53 |
1,502,800 |
| GSSRF
|
Gossan Resources Ltd Cda |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| FSLY
|
Fastly Inc |
$24.95 |
9.86%
|
$25.00 |
$22.85 |
5,648,900 |