| EDDYF
|
Edison Lithium Corp |
$0.05 |
-17.69%
|
$0.05 |
$0.05 |
1,300 |
| EDGM
|
Edgemode Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,328,200 |
| EDIT
|
Editas Medicine |
$2.67 |
-8.87%
|
$2.92 |
$2.60 |
2,909,200 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$15.63 |
-6.18%
|
$16.41 |
$15.55 |
118,400 |
| EDNMY
|
Edenred |
$13.55 |
1.50%
|
$13.65 |
$13.30 |
1,400 |
| EDPFY
|
Edp Sa ADR |
$54.28 |
-0.96%
|
$55.15 |
$54.04 |
18,900 |
| EDRY
|
Eurodry Ltd |
$44.31 |
-1.07%
|
$46.00 |
$43.27 |
39,900 |
| EDSA
|
Edesa Biotech Inc |
$2.57 |
-4.81%
|
$2.86 |
$2.55 |
30,600 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.94 |
6.78%
|
$0.94 |
$0.88 |
25,400 |
| EDTXF
|
Spectral Medical Inc |
$0.73 |
11.10%
|
$0.73 |
$0.70 |
3,600 |
| EDU
|
New Oriental Education & Technology Group ADR |
$48.68 |
-0.84%
|
$49.44 |
$48.16 |
780,000 |
| EDUC
|
Educational Dev Corp |
$1.04 |
N/A
|
$1.09 |
$1.03 |
11,800 |
| EDVMF
|
Endeavour Mng Plc |
$49.90 |
-4.75%
|
$52.52 |
$48.66 |
11,200 |
| EDVR
|
Endeavor Bancorp |
$20.20 |
1.76%
|
$20.20 |
$20.20 |
100 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,561,000 |
| EE
|
Excelerate Energy Inc Cl A |
$35.36 |
0.86%
|
$35.71 |
$34.94 |
453,200 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-2.92%
|
$0.01 |
$0.01 |
235,300 |
| EEFT
|
Euronet Worldwide |
$63.15 |
1.30%
|
$63.47 |
$61.09 |
925,400 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,662,600 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$4.12 |
-1.78%
|
$4.50 |
$4.07 |
9,900 |
| EEMMF
|
E3 Lithium Ltd |
$0.41 |
-5.55%
|
$0.44 |
$0.40 |
132,200 |
| EESE
|
Energy & Environmental Services Inc |
$0.05 |
-3.85%
|
$0.05 |
$0.05 |
48,200 |
| EFC
|
Ellington Financial Llc |
$11.41 |
-2.48%
|
$11.75 |
$11.36 |
1,694,900 |
| EFGSY
|
Eiffage Sa ADR |
$22.94 |
0.17%
|
$22.94 |
$22.18 |
31,100 |
| EFOI
|
Energy Focus Inc |
$4.07 |
-7.29%
|
$4.33 |
$4.07 |
26,000 |
| EFRTF
|
Nexus Industrial REIT |
$5.13 |
-0.39%
|
$5.15 |
$5.13 |
260,100 |
| EFSC
|
Enterprises Finl Svc |
$61.81 |
-1.07%
|
$62.93 |
$61.52 |
217,100 |
| EFSI
|
Eagle Financial Services Inc |
$45.61 |
-0.98%
|
$47.04 |
$45.35 |
31,600 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
300 |
| EFX
|
Equifax Inc |
$184.60 |
2.90%
|
$186.07 |
$181.98 |
1,611,400 |
| EFXT
|
Enerflex Ltd |
$23.63 |
-2.76%
|
$23.94 |
$22.47 |
756,600 |
| EG
|
Everest Re Group |
$410.97 |
2.59%
|
$413.00 |
$405.00 |
708,700 |
| EGAN
|
Egain Corp |
$5.90 |
-0.51%
|
$5.96 |
$5.81 |
159,200 |
| EGBN
|
Eagle Bancorp Inc |
$33.28 |
-0.57%
|
$33.70 |
$33.10 |
374,500 |
| EGHSF
|
Enghouse Systems Ltd |
$12.94 |
-2.71%
|
$12.94 |
$12.94 |
28,900 |
| EGHT
|
8X8 Inc |
$2.09 |
-7.93%
|
$2.22 |
$2.05 |
1,197,300 |
| EGIEY
|
Engie Brasil Ene Sa ADR |
$4.80 |
-4.00%
|
$4.93 |
$4.78 |
77,000 |
| EGLXF
|
Enthusiast Gamng Hldg Inc |
$0.02 |
-8.16%
|
$0.02 |
$0.02 |
7,000 |
| EGMCF
|
Emergent Metals Corp |
$0.06 |
-2.14%
|
$0.06 |
$0.06 |
14,000 |
| EGO
|
Eldorado Gold Corp |
$30.60 |
-5.50%
|
$31.44 |
$30.22 |
5,543,000 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
| EGP
|
Eastgroup Properties |
$198.85 |
-0.46%
|
$201.48 |
$198.01 |
587,700 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.12 |
-0.08%
|
$0.12 |
$0.12 |
73,500 |
| EGTYF
|
Eguana Technologies Inc |
$0.00 |
-95.84%
|
$0.00 |
$0.00 |
200 |
| EGY
|
Vaalco Energy Inc |
$6.44 |
1.58%
|
$6.46 |
$6.33 |
1,246,800 |
| EH
|
Ehang Holdings Ltd ADR |
$3.59 |
-2.18%
|
$3.74 |
$3.53 |
1,415,600 |
| EHC
|
Encompass Health Corp |
$135.90 |
3.35%
|
$137.27 |
$132.44 |
1,797,600 |
| EHGO
|
Eshallgo Inc Cl A |
$2.00 |
-4.31%
|
$2.11 |
$1.96 |
24,000 |
| EHMEF
|
Goeasy Ltd |
$31.44 |
-1.63%
|
$31.52 |
$31.44 |
2,300 |
| EHTH
|
Ehealth Inc |
$0.49 |
-5.47%
|
$0.52 |
$0.49 |
292,300 |