Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRMO Frmo Corp $7.28 1.68% $7.28 $7.18 4,900
FRMUF Firm Capital Property Trust $5.05 N/A $5.05 $5.05 300
GRWC Grow Capital Inc $0.07 -11.00% $0.08 $0.07 600
FRO Frontline Plc $41.21 1.70% $41.52 $40.49 1,266,400
GRWG Growgeneration Corp $1.77 -3.80% $1.87 $1.74 593,500
FROG Jfrog Ltd $96.17 1.07% $98.47 $94.58 2,427,800
GRWXF Molten Ventures Plc $9.10 3.41% $9.10 $9.10 1,000
FRPH Frp Holdings Inc $22.14 N/A $22.37 $22.08 73,000
FRPT Freshpet Inc CS $72.76 0.04% $73.66 $72.23 1,028,500
GS Goldman Sachs Group $1,039.42 -0.31% $1,043.74 $1,029.58 1,593,000
FRSH Freshworks Inc Cl A $12.66 -0.16% $12.75 $12.35 11,010,699
FRST Primis Financial Corp $16.66 -0.06% $16.77 $16.43 183,800
FRSX Foresight Autonomous Holdings Ltd ADR $1.30 -1.52% $1.34 $1.29 14,000
FRT Federal Realty Investment Trust $118.39 -0.42% $119.97 $118.33 552,000
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 503,400
GSAT Globalstar $82.39 -0.27% $82.73 $81.83 609,200
GSBC Great Southern Bncp $81.59 0.13% $82.00 $80.75 83,600
GSBD Goldman Sachs Bdc Inc $9.85 -0.81% $9.95 $9.83 829,000
GSCCF Ioneer Ltd $0.09 14.49% $0.09 $0.08 166,400
GSHD Goosehead Insurance Inc Cl A $66.29 -1.65% $67.32 $65.02 302,700
FSBC Five Star Bancorp $46.75 -0.74% $47.48 $46.54 126,100
GSIT Gsi Technology Inc $7.03 3.99% $7.24 $6.70 583,000
GSIW Garden Stage Limited $17.51 1.10% $18.40 $17.35 15,500
FSBW FS Bancorp Inc $43.48 -0.96% $43.99 $43.25 12,400
GSK Gsk Plc ADR $49.52 -0.96% $49.57 $48.86 3,722,900
FSCO FS Credit Opportunities Corp $5.11 0.39% $5.14 $5.06 990,200
GSL Global Ship Lease Inc $42.17 1.66% $42.38 $41.67 317,000
FSEA First Seacoast Bancorp Inc $17.10 N/A $17.10 $17.10 300
GSM Ferroglobe Plc Os $4.39 0.23% $4.41 $4.28 1,212,200
GSPI Green Star Products Inc $0.00 -8.33% $0.00 $0.00 222,900
GSPRF Golden Spike Res Corp $0.03 23.08% $0.03 $0.03 1,200
FSI Flexible Solutions International Inc $5.04 0.80% $5.04 $4.92 24,600
GSRCF Gsp Resource Corp $0.10 24.38% $0.10 $0.10 1,000
FSK FS KKR Capital Corp $12.36 -2.22% $12.62 $12.35 1,300,900
GSRFF Golden Shield Res Inc $0.24 10.25% $0.24 $0.24 500
FSLR First Solar Inc $225.56 0.84% $230.96 $223.75 2,244,100
FSLY Fastly Inc $29.93 -0.30% $30.48 $29.25 3,662,200
GSTMF Goldstorm Metals Corp $0.16 11.49% $0.16 $0.16 7,900
FSP Franklin Street Properties $0.49 9.41% $0.50 $0.44 221,900
GSTX Graphene & Solar Technologies Ltd $0.09 72.74% $0.09 $0.05 26,400
GT Goodyear Tire Rubber $6.11 -1.13% $6.21 $6.07 9,935,900
FSS Federal Signal Corp $125.85 2.39% $126.79 $121.47 314,900
FSTR Foster L B Company $38.74 0.81% $39.00 $37.97 45,700
FSTTF First Tellurium Corp $0.15 11.36% $0.15 $0.14 163,300
GTBP GT Biopharma Inc $0.30 -0.47% $0.31 $0.29 803,500
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 11,590,001
FSUN Firstsun Capital Bancorp $41.11 0.56% $41.33 $40.88 224,700
GTE Gran Tierra Energy Inc $9.19 -3.26% $9.60 $9.19 803,800
FSV Firstsrvce Sub VT Sh $140.81 0.01% $142.53 $139.55 216,400
GTEC Greenland Technologies Holding Corp $0.71 -1.39% $0.81 $0.57 810,000