| FRPH
|
Frp Holdings Inc |
$20.04 |
1.06%
|
$20.26 |
$19.69 |
105,000 |
| FRPT
|
Freshpet Inc CS |
$64.07 |
-1.70%
|
$65.67 |
$63.77 |
893,800 |
| GS
|
Goldman Sachs Group |
$895.32 |
1.44%
|
$899.67 |
$878.86 |
1,862,200 |
| FRSH
|
Freshworks Inc Cl A |
$13.92 |
2.05%
|
$13.94 |
$13.66 |
4,297,300 |
| FRST
|
Primis Financial Corp |
$15.25 |
-0.52%
|
$15.32 |
$15.06 |
71,700 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$0.85 |
-7.61%
|
$0.97 |
$0.85 |
26,100 |
| FRT
|
Federal Realty Investment Trust |
$106.16 |
0.66%
|
$106.46 |
$105.13 |
720,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,003,400 |
| GSAT
|
Globalstar |
$83.82 |
0.72%
|
$83.85 |
$83.19 |
636,800 |
| GSBC
|
Great Southern Bncp |
$76.75 |
-2.05%
|
$78.14 |
$76.65 |
76,100 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.77 |
-1.24%
|
$8.91 |
$8.75 |
881,500 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
2.91%
|
$0.08 |
$0.08 |
135,900 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$43.51 |
-4.13%
|
$45.63 |
$43.12 |
237,700 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FSBC
|
Five Star Bancorp |
$42.48 |
-0.54%
|
$43.00 |
$42.48 |
216,300 |
| GSIT
|
Gsi Technology Inc |
$4.81 |
-2.34%
|
$5.08 |
$4.69 |
681,200 |
| GSIW
|
Garden Stage Limited |
$10.23 |
-4.21%
|
$12.16 |
$9.47 |
18,400 |
| FSBW
|
FS Bancorp Inc |
$44.10 |
-0.50%
|
$44.33 |
$43.89 |
16,200 |
| GSK
|
Gsk Plc ADR |
$46.50 |
-0.09%
|
$46.82 |
$46.27 |
8,542,800 |
| FSCO
|
FS Credit Opportunities Corp |
$5.02 |
0.80%
|
$5.03 |
$4.95 |
912,100 |
| GSL
|
Global Ship Lease Inc |
$44.58 |
-1.98%
|
$45.51 |
$44.54 |
157,800 |
| GSM
|
Ferroglobe Plc Os |
$4.24 |
1.07%
|
$4.28 |
$4.20 |
608,300 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
189,000 |
| FSI
|
Flexible Solutions International Inc |
$6.05 |
N/A
|
$6.18 |
$6.05 |
7,200 |
| GSRCF
|
Gsp Resource Corp |
$0.11 |
21.68%
|
$0.11 |
$0.09 |
18,000 |
| FSK
|
FS KKR Capital Corp |
$10.84 |
0.46%
|
$10.99 |
$10.80 |
2,214,400 |
| FSLR
|
First Solar Inc |
$177.82 |
-0.58%
|
$179.52 |
$176.21 |
1,289,700 |
| FSLY
|
Fastly Inc |
$29.30 |
15.86%
|
$30.19 |
$26.54 |
15,165,400 |
| GSTMF
|
Goldstorm Metals Corp |
$0.10 |
-7.79%
|
$0.11 |
$0.10 |
2,200 |
| FSP
|
Franklin Street Properties |
$0.34 |
3.79%
|
$0.34 |
$0.33 |
681,500 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
4.65%
|
$0.09 |
$0.09 |
5,000 |
| GT
|
Goodyear Tire Rubber |
$4.68 |
-1.47%
|
$4.78 |
$4.63 |
5,927,900 |
| FSS
|
Federal Signal Corp |
$113.57 |
0.85%
|
$114.76 |
$111.80 |
264,500 |
| FSTR
|
Foster L B Company |
$34.94 |
-1.36%
|
$35.41 |
$34.84 |
35,000 |
| FSTTF
|
First Tellurium Corp |
$0.16 |
3.11%
|
$0.16 |
$0.15 |
111,700 |
| GTBP
|
GT Biopharma Inc |
$6.68 |
12.08%
|
$6.68 |
$5.83 |
42,900 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| FSUN
|
Firstsun Capital Bancorp |
$38.49 |
-1.05%
|
$38.85 |
$38.41 |
163,200 |
| GTE
|
Gran Tierra Energy Inc |
$10.58 |
0.86%
|
$10.76 |
$10.43 |
412,700 |
| FSV
|
Firstsrvce Sub VT Sh |
$129.73 |
1.18%
|
$129.95 |
$128.03 |
79,000 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.77 |
-0.39%
|
$0.81 |
$0.74 |
204,100 |
| GTES
|
Gates Industrial Corp Plc |
$26.67 |
-0.26%
|
$27.06 |
$26.38 |
1,219,700 |
| FTAI
|
Ftai Aviation Ltd |
$169.96 |
-0.64%
|
$173.99 |
$166.50 |
962,900 |
| GTHP
|
Guided Therapeutics Inc |
$0.18 |
-10.00%
|
$0.20 |
$0.18 |
15,600 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
15,400 |
| GTIM
|
Good Times Rest |
$1.46 |
-2.01%
|
$1.49 |
$1.40 |
165,200 |
| FTBYF
|
Fortune Bay Corp |
$0.44 |
-4.35%
|
$0.46 |
$0.44 |
58,900 |
| GTLB
|
Gitlab Inc Cl A |
$55.09 |
2.86%
|
$55.11 |
$53.88 |
2,371,000 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| FTCI
|
Ftc Solar Inc |
$1.93 |
N/A
|
$1.94 |
$1.90 |
132,600 |