| FWEDF
|
Fireweed Metals Corp |
$2.28 |
-0.11%
|
$2.36 |
$2.28 |
30,100 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
8.28%
|
$0.05 |
$0.04 |
24,900 |
| FWONA
|
Liberty Media Formula One Sr A |
$84.88 |
2.31%
|
$85.67 |
$82.95 |
336,400 |
| FWONK
|
Liberty Media Formula One Sr C |
$92.17 |
1.90%
|
$92.74 |
$90.39 |
3,226,300 |
| FWRD
|
Foward Air Corp |
$14.87 |
4.06%
|
$15.00 |
$14.13 |
2,103,700 |
| H
|
Hyatt Hotels Corp |
$197.68 |
0.34%
|
$198.98 |
$195.11 |
1,433,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.74 |
4.43%
|
$12.78 |
$12.13 |
3,495,900 |
| HAE
|
Haemonetics Corp |
$77.29 |
-0.43%
|
$79.82 |
$76.41 |
1,608,200 |
| HAFC
|
Hanmi Financial Corp |
$32.67 |
0.62%
|
$32.77 |
$32.17 |
656,100 |
| HAFN
|
Hafnia Ltd |
$6.97 |
-4.13%
|
$7.15 |
$6.85 |
3,059,900 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.54 |
2.28%
|
$30.56 |
$29.63 |
528,300 |
| HAIN
|
Hain Celestial Group |
$0.55 |
-5.65%
|
$0.65 |
$0.53 |
10,930,801 |
| G
|
Genpact Ltd |
$28.53 |
3.11%
|
$28.61 |
$27.89 |
3,309,500 |
| HAL
|
Halliburton Company |
$34.21 |
-1.33%
|
$34.50 |
$33.80 |
12,232,500 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,000 |
| HALO
|
Halozyme Therapeutic |
$74.96 |
3.20%
|
$76.32 |
$72.71 |
2,872,400 |
| GABC
|
German Amer Bncp Inc |
$47.65 |
1.79%
|
$48.04 |
$46.72 |
1,019,900 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.04 |
-1.36%
|
$0.05 |
$0.04 |
343,800 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.04 |
-2.80%
|
$1.06 |
$1.00 |
47,800 |
| GAIA
|
Gaiam Inc |
$2.08 |
-8.37%
|
$2.38 |
$2.04 |
2,748,900 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-1.01%
|
$0.04 |
$0.04 |
5,000 |
| GAIN
|
Gladstone Investment |
$15.16 |
1.74%
|
$15.20 |
$14.91 |
187,500 |
| HAS
|
Hasbro Inc |
$85.33 |
0.53%
|
$86.25 |
$84.40 |
2,659,100 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$39.58 |
1.02%
|
$39.72 |
$38.81 |
3,055,600 |
| GALKF
|
Galantas Gold Corp |
$0.32 |
N/A
|
$0.35 |
$0.32 |
44,000 |
| GALT
|
Galectin Therapeutic |
$4.99 |
17.97%
|
$5.03 |
$4.18 |
6,475,700 |
| GAMB
|
Gambling.com Group Ltd |
$2.13 |
-1.39%
|
$2.25 |
$2.12 |
3,076,800 |
| GAME
|
Gamesquare Holdings Inc |
$0.39 |
0.33%
|
$0.41 |
$0.37 |
566,300 |
| HAYW
|
Hayward Holdings Inc |
$16.49 |
1.92%
|
$16.55 |
$15.99 |
3,899,900 |
| GANX
|
Gain Therapeutics Inc |
$1.75 |
1.74%
|
$1.77 |
$1.68 |
550,400 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$21.00 |
5.95%
|
$21.13 |
$19.93 |
124,900 |
| GAP
|
Gap Inc |
$20.21 |
-0.05%
|
$20.45 |
$20.01 |
6,704,300 |
| HBCP
|
Home Bancorp Inc |
$69.36 |
2.62%
|
$69.40 |
$67.49 |
236,700 |
| HBEIF
|
Honey Badger Silver Inc |
$0.53 |
7.80%
|
$0.55 |
$0.50 |
370,400 |
| GASS
|
Stealthgas Inc |
$8.16 |
0.74%
|
$8.22 |
$7.96 |
185,600 |
| HBIO
|
Harvard Bioscience |
$6.04 |
1.34%
|
$6.10 |
$5.96 |
7,900 |
| HBM
|
Hudbay Minerals Inc |
$23.30 |
-0.98%
|
$23.98 |
$23.08 |
6,186,400 |
| HBNC
|
Horizon Bancorp |
$20.29 |
2.58%
|
$20.31 |
$19.67 |
3,684,700 |
| HBRIY
|
Harbour Energy Plc |
$3.06 |
-0.81%
|
$3.16 |
$3.01 |
149,800 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
245,100 |
| GATX
|
GATX Corp |
$182.26 |
0.34%
|
$183.41 |
$179.46 |
725,600 |
| GAU
|
Galiano Gold Inc |
$1.91 |
2.14%
|
$1.97 |
$1.88 |
2,410,900 |
| HBT
|
Hbt Financial Inc |
$31.75 |
0.41%
|
$32.11 |
$31.22 |
1,113,600 |
| GAUZ
|
Gauzy Ltd |
$0.49 |
8.65%
|
$0.54 |
$0.43 |
96,200 |
| HCA
|
Hca Holdings Inc |
$391.68 |
1.22%
|
$394.13 |
$387.23 |
2,208,300 |
| HCAT
|
Health Catalyst Inc |
$1.90 |
7.34%
|
$1.96 |
$1.75 |
9,167,801 |
| GAYMF
|
Galway Metals Inc |
$0.39 |
5.60%
|
$0.40 |
$0.37 |
131,900 |
| HCC
|
Warrior Met Coal Inc |
$81.28 |
-4.22%
|
$86.08 |
$80.00 |
2,676,000 |
| HCHDF
|
Hochschild Mining Plc |
$6.25 |
0.16%
|
$6.25 |
$5.90 |
6,400 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.57 |
5.56%
|
$0.62 |
$0.57 |
8,100 |