Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FWEDF Fireweed Metals Corp $2.28 -0.11% $2.36 $2.28 30,100
GZDIF Grizzly Discoveries Inc $0.05 8.28% $0.05 $0.04 24,900
FWONA Liberty Media Formula One Sr A $84.88 2.31% $85.67 $82.95 336,400
FWONK Liberty Media Formula One Sr C $92.17 1.90% $92.74 $90.39 3,226,300
FWRD Foward Air Corp $14.87 4.06% $15.00 $14.13 2,103,700
H Hyatt Hotels Corp $197.68 0.34% $198.98 $195.11 1,433,000
FWRG First Watch Restaurant Group Inc $12.74 4.43% $12.78 $12.13 3,495,900
HAE Haemonetics Corp $77.29 -0.43% $79.82 $76.41 1,608,200
HAFC Hanmi Financial Corp $32.67 0.62% $32.77 $32.17 656,100
HAFN Hafnia Ltd $6.97 -4.13% $7.15 $6.85 3,059,900
FXNC First Natl Corp Strasburg VA $30.54 2.28% $30.56 $29.63 528,300
HAIN Hain Celestial Group $0.55 -5.65% $0.65 $0.53 10,930,801
G Genpact Ltd $28.53 3.11% $28.61 $27.89 3,309,500
HAL Halliburton Company $34.21 -1.33% $34.50 $33.80 12,232,500
HALB Halberd Corp $0.00 N/A $0.00 $0.00 18,000
HALO Halozyme Therapeutic $74.96 3.20% $76.32 $72.71 2,872,400
GABC German Amer Bncp Inc $47.65 1.79% $48.04 $46.72 1,019,900
HAMRF Silver Hammer Mng Corp $0.04 -1.36% $0.05 $0.04 343,800
HAO Haoxi Health Technology Limited Class A Ord Shar $1.04 -2.80% $1.06 $1.00 47,800
GAIA Gaiam Inc $2.08 -8.37% $2.38 $2.04 2,748,900
HAPBF Hapbee Technologies Inc $0.04 -1.01% $0.04 $0.04 5,000
GAIN Gladstone Investment $15.16 1.74% $15.20 $14.91 187,500
HAS Hasbro Inc $85.33 0.53% $86.25 $84.40 2,659,100
HASI Ha Sustainable Infrastructure Capital Inc $39.58 1.02% $39.72 $38.81 3,055,600
GALKF Galantas Gold Corp $0.32 N/A $0.35 $0.32 44,000
GALT Galectin Therapeutic $4.99 17.97% $5.03 $4.18 6,475,700
GAMB Gambling.com Group Ltd $2.13 -1.39% $2.25 $2.12 3,076,800
GAME Gamesquare Holdings Inc $0.39 0.33% $0.41 $0.37 566,300
HAYW Hayward Holdings Inc $16.49 1.92% $16.55 $15.99 3,899,900
GANX Gain Therapeutics Inc $1.75 1.74% $1.77 $1.68 550,400
HBB Hamilton Beach Brands Holding Cl A $21.00 5.95% $21.13 $19.93 124,900
GAP Gap Inc $20.21 -0.05% $20.45 $20.01 6,704,300
HBCP Home Bancorp Inc $69.36 2.62% $69.40 $67.49 236,700
HBEIF Honey Badger Silver Inc $0.53 7.80% $0.55 $0.50 370,400
GASS Stealthgas Inc $8.16 0.74% $8.22 $7.96 185,600
HBIO Harvard Bioscience $6.04 1.34% $6.10 $5.96 7,900
HBM Hudbay Minerals Inc $23.30 -0.98% $23.98 $23.08 6,186,400
HBNC Horizon Bancorp $20.29 2.58% $20.31 $19.67 3,684,700
HBRIY Harbour Energy Plc $3.06 -0.81% $3.16 $3.01 149,800
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 245,100
GATX GATX Corp $182.26 0.34% $183.41 $179.46 725,600
GAU Galiano Gold Inc $1.91 2.14% $1.97 $1.88 2,410,900
HBT Hbt Financial Inc $31.75 0.41% $32.11 $31.22 1,113,600
GAUZ Gauzy Ltd $0.49 8.65% $0.54 $0.43 96,200
HCA Hca Holdings Inc $391.68 1.22% $394.13 $387.23 2,208,300
HCAT Health Catalyst Inc $1.90 7.34% $1.96 $1.75 9,167,801
GAYMF Galway Metals Inc $0.39 5.60% $0.40 $0.37 131,900
HCC Warrior Met Coal Inc $81.28 -4.22% $86.08 $80.00 2,676,000
HCHDF Hochschild Mining Plc $6.25 0.16% $6.25 $5.90 6,400
GBAT Grayscale Basic Attention Token Trust [Bat] $0.57 5.56% $0.62 $0.57 8,100