Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRO Frontline Plc $38.85 -1.45% $40.00 $38.73 3,016,097
GRWG Growgeneration Corp $1.55 0.65% $1.62 $1.53 326,400
FROG Jfrog Ltd $81.35 3.66% $84.29 $77.75 2,314,100
GRWXF Molten Ventures Plc $7.95 -5.36% $8.00 $7.95 2,000
FRPH Frp Holdings Inc $23.42 -1.01% $23.87 $23.19 50,600
FRPT Freshpet Inc CS $55.66 -2.50% $57.93 $55.35 960,900
GS Goldman Sachs Group $1,099.14 0.78% $1,121.94 $1,094.29 2,179,970
FRSH Freshworks Inc Cl A $8.98 -5.47% $9.55 $8.97 28,180,500
FRST Primis Financial Corp $15.23 -1.42% $15.59 $15.07 294,800
FRSX Foresight Autonomous Holdings Ltd ADR $1.65 5.10% $1.68 $1.54 167,300
FRT Federal Realty Investment Trust $120.48 -2.35% $123.48 $120.04 932,945
GSAC Gelstat Corp $0.00 -33.33% $0.00 $0.00 250,000
GSAT Globalstar $80.01 0.33% $80.27 $79.56 1,718,300
GSBC Great Southern Bncp $73.63 -1.52% $75.89 $73.00 115,900
GSBD Goldman Sachs Bdc Inc $9.19 -1.29% $9.34 $9.18 591,546
GSCCF Ioneer Ltd $0.10 -1.44% $0.11 $0.09 227,500
GSHD Goosehead Insurance Inc Cl A $35.13 -6.19% $37.66 $33.86 561,400
FSBC Five Star Bancorp $44.18 0.82% $44.68 $43.55 213,700
GSIT Gsi Technology Inc $7.32 -3.05% $7.77 $7.30 1,058,900
GSIW Garden Stage Limited $30.71 13.32% $30.91 $27.00 6,000
FSBW FS Bancorp Inc $41.18 -1.53% $42.27 $40.87 17,500
GSK Gsk Plc ADR $52.15 -0.13% $52.82 $51.79 4,016,836
FSCO FS Credit Opportunities Corp $4.96 0.61% $4.97 $4.90 1,059,982
GSL Global Ship Lease Inc $37.98 -2.06% $39.18 $37.80 252,004
FSEA First Seacoast Bancorp Inc $16.85 0.84% $16.85 $16.75 400
GSM Ferroglobe Plc Os $3.84 N/A $3.93 $3.79 1,617,100
GSPI Green Star Products Inc $0.00 18.18% $0.00 $0.00 2,866,900
FSI Flexible Solutions International Inc $6.41 -1.46% $6.68 $6.41 9,808
GSRCF Gsp Resource Corp $0.09 N/A $0.11 $0.09 209,900
FSK FS KKR Capital Corp $10.22 -1.35% $10.55 $10.18 2,924,398
GSRFF Golden Shield Res Inc $0.26 0.38% $0.26 $0.26 17,000
FSLR First Solar Inc $254.80 -3.62% $266.17 $253.29 1,741,700
FSLY Fastly Inc $17.41 0.17% $18.23 $17.25 4,640,900
GSTMF Goldstorm Metals Corp $0.13 -5.49% $0.13 $0.13 191,200
FSP Franklin Street Properties $0.61 -8.32% $0.65 $0.61 530,802
GSTX Graphene & Solar Technologies Ltd $0.09 -6.00% $0.10 $0.09 62,900
GT Goodyear Tire Rubber $6.16 -2.38% $6.39 $6.12 7,293,400
FSS Federal Signal Corp $113.83 1.00% $114.49 $112.43 428,853
FSTR Foster L B Company $41.63 0.29% $42.33 $40.90 58,100
FSTTF First Tellurium Corp $0.19 0.22% $0.19 $0.18 128,100
GTBP GT Biopharma Inc $0.46 2.98% $0.49 $0.44 1,024,300
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 9,723,700
FSUN Firstsun Capital Bancorp $35.44 -1.80% $36.50 $35.25 319,900
GTE Gran Tierra Energy Inc $7.62 0.93% $7.75 $7.43 223,641
FSV Firstsrvce Sub VT Sh $138.00 -3.29% $143.74 $137.62 281,600
GTEC Greenland Technologies Holding Corp $0.59 -0.15% $0.60 $0.55 26,500
GTES Gates Industrial Corp Plc $27.36 -1.19% $28.59 $27.26 2,190,171
FTAI Ftai Aviation Ltd $277.31 3.27% $285.49 $265.83 1,225,700
GTHP Guided Therapeutics Inc $0.29 16.94% $0.29 $0.25 14,900
GTII Global Tech Industries Group Inc $0.02 123.00% $0.02 $0.00 3,500