| EBS
|
Emergent Biosolutions |
$7.18 |
3.91%
|
$7.23 |
$6.84 |
654,800 |
| EBZT
|
Everything Blockchain Inc |
$0.03 |
-3.13%
|
$0.03 |
$0.02 |
35,200 |
| EC
|
Ecopetrol S.A. ADR |
$17.70 |
-1.12%
|
$18.07 |
$17.63 |
1,378,700 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.54 |
3.30%
|
$0.54 |
$0.51 |
14,500 |
| ECBK
|
ECB Bancorp Inc |
$19.85 |
-0.55%
|
$20.19 |
$19.62 |
18,600 |
| ECC
|
Eagle Point Credit Inc |
$2.90 |
1.75%
|
$2.96 |
$2.81 |
1,306,200 |
| ECDP
|
Eco Depot Inc |
$0.02 |
10.81%
|
$0.02 |
$0.01 |
5,600 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
4.55%
|
$0.01 |
$0.00 |
64,639,898 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.05 |
50.60%
|
$0.06 |
$0.03 |
368,200 |
| ECL
|
Ecolab Inc |
$290.81 |
1.08%
|
$295.95 |
$290.38 |
1,947,500 |
| ECO
|
Okeanis Eco Tankers Corp |
$89.18 |
-6.77%
|
$95.60 |
$88.76 |
1,425,600 |
| ECOR
|
Electrocore Inc |
$8.35 |
1.83%
|
$8.50 |
$7.87 |
93,400 |
| ECPG
|
Encore Capital Group |
$102.60 |
1.73%
|
$103.04 |
$100.86 |
297,500 |
| ECPL
|
Ecoplus Inc |
$0.01 |
108.77%
|
$0.01 |
$0.00 |
209,800 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,000 |
| ECRAF
|
Ecora Royalties Plc |
$2.15 |
N/A
|
$2.18 |
$2.11 |
8,800 |
| ECRFF
|
Cartier Resources Inc |
$0.18 |
3.92%
|
$0.18 |
$0.18 |
71,000 |
| ECRO
|
Ecc Capital Corp |
$0.08 |
6.00%
|
$0.08 |
$0.08 |
1,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.51 |
1.98%
|
$0.52 |
$0.50 |
12,600 |
| ECVT
|
Pq Group Holdings Inc |
$10.17 |
2.52%
|
$10.19 |
$9.76 |
1,764,200 |
| ECX
|
Ecarx Holdings Inc Cl A |
$0.94 |
0.60%
|
$0.97 |
$0.90 |
974,000 |
| ED
|
Consolidated Edison Company |
$109.86 |
0.24%
|
$111.78 |
$109.61 |
3,227,800 |
| EDBL
|
Edible Garden Ag Inc |
$0.91 |
-1.94%
|
$0.93 |
$0.88 |
65,000 |
| EDDYF
|
Edison Lithium Corp |
$0.05 |
-8.77%
|
$0.05 |
$0.05 |
5,000 |
| EDEYF
|
Eden Innovations Ltd |
$0.67 |
64.98%
|
$0.67 |
$0.67 |
200 |
| EDGM
|
Edgemode Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,714,400 |
| EDIT
|
Editas Medicine |
$2.44 |
7.49%
|
$2.46 |
$2.25 |
1,859,600 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$20.72 |
0.29%
|
$20.88 |
$20.31 |
122,300 |
| EDNMY
|
Edenred |
$16.50 |
2.80%
|
$16.65 |
$16.35 |
1,600 |
| EDPFY
|
Edp Sa ADR |
$54.46 |
-0.46%
|
$54.68 |
$54.09 |
21,200 |
| EDRVY
|
Edp Renewables S.A. ADR |
$29.22 |
5.17%
|
$29.22 |
$29.22 |
200 |
| EDRY
|
Eurodry Ltd |
$47.44 |
-6.65%
|
$52.19 |
$46.00 |
113,300 |
| EDSA
|
Edesa Biotech Inc |
$2.67 |
0.75%
|
$2.79 |
$2.54 |
75,800 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.93 |
-6.06%
|
$1.01 |
$0.89 |
59,600 |
| EDTXF
|
Spectral Medical Inc |
$0.78 |
0.81%
|
$0.78 |
$0.78 |
600 |
| EDU
|
New Oriental Education & Technology Group ADR |
$60.35 |
4.81%
|
$60.90 |
$57.96 |
1,073,600 |
| EDUC
|
Educational Dev Corp |
$1.09 |
-16.48%
|
$1.29 |
$1.07 |
72,800 |
| EDVMF
|
Endeavour Mng Plc |
$55.22 |
4.78%
|
$55.44 |
$52.60 |
21,400 |
| EDVR
|
Endeavor Bancorp |
$19.75 |
N/A
|
$19.75 |
$19.50 |
3,100 |
| EE
|
Excelerate Energy Inc Cl A |
$32.51 |
-1.90%
|
$33.15 |
$31.75 |
419,400 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-2.11%
|
$0.02 |
$0.01 |
474,500 |
| EEFT
|
Euronet Worldwide |
$65.54 |
2.76%
|
$66.47 |
$64.39 |
1,033,300 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,942,900 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$4.59 |
-0.76%
|
$4.77 |
$4.50 |
15,500 |
| EEMMF
|
E3 Lithium Ltd |
$0.43 |
-5.96%
|
$0.43 |
$0.42 |
3,800 |
| EESE
|
Energy & Environmental Services Inc |
$0.06 |
1.45%
|
$0.06 |
$0.06 |
88,200 |
| EFC
|
Ellington Financial Llc |
$11.90 |
1.80%
|
$12.08 |
$11.80 |
2,185,600 |
| EFGSY
|
Eiffage Sa ADR |
$22.69 |
0.24%
|
$22.96 |
$22.00 |
67,900 |
| EFOI
|
Energy Focus Inc |
$2.86 |
5.93%
|
$2.88 |
$2.65 |
12,900 |
| EFRTF
|
Nexus Industrial REIT UT |
$5.18 |
2.77%
|
$5.18 |
$5.18 |
54,900 |