Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FWRG First Watch Restaurant Group Inc $10.51 -0.57% $10.79 $10.12 1,575,700
HAE Haemonetics Corp $104.68 N/A $106.26 $103.65 652,600
HAFC Hanmi Financial Corp $31.50 -0.54% $31.79 $31.38 231,500
FXCNY Fih Mobile Ltd $16.54 -18.04% $16.54 $16.54 400
HAFN Hafnia Ltd $10.28 0.29% $10.42 $9.95 3,663,900
FXNC First Natl Corp Strasburg VA $29.96 -0.33% $30.11 $29.78 19,500
FXTGY Foxtons Group Plc $0.91 -8.41% $0.91 $0.91 6,700
HAIN Hain Celestial Group $0.51 -1.18% $0.56 $0.51 1,001,300
G Genpact Ltd $33.52 0.69% $33.61 $33.00 2,032,000
HAIVF Haivision Sys Inc . $2.86 5.95% $2.86 $2.80 42,900
HAL Halliburton Company $32.78 2.92% $33.11 $31.77 9,045,700
HALB Halberd Corp $0.00 -25.00% $0.00 $0.00 2,116,300
HALO Halozyme Therapeutic $108.31 -1.41% $109.87 $107.68 1,856,100
GABC German Amer Bncp Inc $49.28 -0.24% $49.48 $48.92 125,600
GAHC Global Arena Holding Inc $0.00 N/A $0.00 $0.00 312,500
GAIA Gaiam Inc $1.40 0.72% $1.42 $1.37 55,400
HAPBF Hapbee Technologies Inc $0.03 48.21% $0.03 $0.01 18,100
GAIN Gladstone Investment $15.54 -0.77% $15.89 $15.52 98,500
HAS Hasbro Inc $92.38 3.17% $92.43 $89.65 2,127,000
HASI Ha Sustainable Infrastructure Capital Inc $36.31 0.11% $36.61 $35.48 1,345,200
GALKF Galantas Gold Corp $0.30 11.11% $0.45 $0.27 4,100
GALT Galectin Therapeutic $3.73 -4.36% $3.90 $3.64 280,700
GAME Gamesquare Holdings Inc $3.06 -0.65% $3.25 $3.03 193,200
HAYW Hayward Holdings Inc $12.43 0.24% $12.56 $12.24 3,049,300
GANX Gain Therapeutics Inc $1.69 -1.17% $1.77 $1.69 346,500
HBB Hamilton Beach Brands Holding Cl A $36.37 -4.26% $38.07 $35.63 108,200
GAP Gap Inc $23.30 3.51% $23.52 $22.63 6,939,000
HBCP Home Bancorp Inc $67.37 -0.24% $67.75 $67.10 87,000
HBEIF Honey Badger Silver Inc $0.62 -1.96% $0.65 $0.60 782,300
HBIA Hills Bancorporation $46.75 -0.02% $46.80 $46.75 700
GASS Stealthgas Inc $9.14 -2.14% $9.42 $9.13 101,600
HBIO Harvard Bioscience $8.50 1.92% $8.80 $8.40 22,900
HBM Hudbay Minerals Inc $27.26 0.22% $27.59 $26.73 5,078,700
HBNC Horizon Bancorp $19.24 -1.23% $19.50 $19.18 739,100
HBRIY Harbour Energy Plc $3.68 0.82% $3.69 $3.62 4,000
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 13,900
GATX GATX Corp $172.27 0.73% $173.54 $168.49 285,900
GAU Galiano Gold Inc $1.99 N/A $2.02 $1.96 4,330,800
HBT Hbt Financial Inc $36.31 -0.08% $36.48 $36.02 111,300
GAUZ Gauzy Ltd $4.66 -9.43% $5.19 $4.52 21,100
HCA Hca Holdings Inc $434.92 1.93% $437.27 $426.00 1,148,800
HCAT Health Catalyst Inc $1.76 0.57% $1.79 $1.73 230,200
GAYMF Galway Metals Inc $0.78 4.11% $0.83 $0.70 268,400
HCC Warrior Met Coal Inc $92.29 3.29% $93.40 $89.00 663,200
HCHDF Hochschild Mining Plc $6.88 -3.10% $7.10 $6.80 7,000
GBAT Grayscale Basic Attention Token Trust [Bat] $1.15 8.02% $1.20 $1.04 43,300
GBBFF Granada Gold Mine Inc $0.03 3.28% $0.03 $0.02 549,600
HCKT Hackett Grp Inc $10.82 0.37% $10.86 $10.63 152,400
HCM Hutchmed China Ltd ADR $14.31 0.77% $14.34 $13.90 65,100
HCMLF Holcim Ltd $75.90 -0.07% $75.90 $75.90 100