| GT
|
Goodyear Tire Rubber |
$5.13 |
1.18%
|
$5.15 |
$5.04 |
5,690,500 |
| FSS
|
Federal Signal Corp |
$114.75 |
1.75%
|
$115.30 |
$112.66 |
369,800 |
| FSTR
|
Foster L B Company |
$37.47 |
-0.13%
|
$38.12 |
$37.29 |
64,300 |
| FSTTF
|
First Tellurium Corp |
$0.18 |
-3.66%
|
$0.18 |
$0.18 |
68,500 |
| GTBP
|
GT Biopharma Inc |
$6.89 |
0.88%
|
$7.24 |
$6.59 |
79,800 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
339,700 |
| FSUN
|
Firstsun Capital Bancorp |
$39.74 |
1.27%
|
$39.88 |
$39.25 |
272,800 |
| GTE
|
Gran Tierra Energy Inc |
$9.62 |
-5.50%
|
$10.04 |
$9.55 |
492,900 |
| FSV
|
Firstsrvce Sub VT Sh |
$128.62 |
1.25%
|
$129.31 |
$125.95 |
200,400 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.09 |
-6.44%
|
$1.19 |
$1.04 |
455,200 |
| GTES
|
Gates Industrial Corp Plc |
$26.86 |
2.28%
|
$26.89 |
$26.03 |
1,562,000 |
| FTAI
|
Ftai Aviation Ltd |
$175.06 |
0.30%
|
$177.40 |
$171.75 |
1,503,000 |
| GTHP
|
Guided Therapeutics Inc |
$0.25 |
1.22%
|
$0.25 |
$0.18 |
21,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,000 |
| GTIM
|
Good Times Rest |
$1.51 |
0.67%
|
$1.51 |
$1.47 |
36,600 |
| FTBYF
|
Fortune Bay Corp |
$0.60 |
-4.66%
|
$0.63 |
$0.60 |
5,000 |
| GTLB
|
Gitlab Inc Cl A |
$46.85 |
-3.64%
|
$48.61 |
$46.81 |
3,898,700 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
92,097 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,014,674 |
| FTCI
|
Ftc Solar Inc |
$2.66 |
-0.75%
|
$2.71 |
$2.57 |
306,300 |
| FTCO
|
Fortitude Gold Corp |
$4.61 |
-0.16%
|
$4.64 |
$4.57 |
13,500 |
| FTDR
|
Frontdoor Inc |
$73.99 |
2.94%
|
$75.11 |
$71.74 |
683,900 |
| FTEK
|
Fuel Tech Inc |
$1.72 |
N/A
|
$1.80 |
$1.69 |
60,900 |
| GTN.A
|
Gray Television Inc Cl A |
$5.34 |
-2.00%
|
$5.34 |
$5.34 |
200 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,500 |
| FTFT
|
Future Fintech Group Inc |
$4.38 |
-0.90%
|
$4.58 |
$4.27 |
208,000 |
| GTX
|
Garrett Motion Inc |
$25.72 |
1.66%
|
$25.82 |
$25.01 |
1,472,000 |
| GTY
|
Getty Realty Corp |
$28.66 |
-0.17%
|
$28.68 |
$28.25 |
784,600 |
| FTHM
|
Fathom Holdings Inc |
$0.58 |
12.27%
|
$0.64 |
$0.56 |
43,204,801 |
| GUER
|
Guerrilla RF Inc |
$4.12 |
3.00%
|
$4.20 |
$4.02 |
6,900 |
| FTI
|
Technipfmc Plc |
$70.99 |
0.06%
|
$71.29 |
$70.00 |
2,035,300 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
-0.48%
|
$2.60 |
$2.60 |
100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-3.33%
|
$0.04 |
$0.04 |
136,200 |
| FTK
|
Flotek Industries |
$29.53 |
2.00%
|
$30.55 |
$28.63 |
353,100 |
| FTLF
|
Fitlife Brands Inc |
$9.26 |
-0.27%
|
$9.32 |
$9.17 |
2,900 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-4.77%
|
$0.10 |
$0.09 |
60,100 |
| GURE
|
Gulf Resources Inc |
$3.26 |
0.62%
|
$3.49 |
$3.20 |
11,700 |
| FTNT
|
Fortinet Inc |
$173.46 |
-2.92%
|
$177.78 |
$172.83 |
2,508,100 |
| FTRE
|
Fortrea Holdings Inc |
$19.89 |
-0.65%
|
$20.28 |
$19.35 |
708,900 |
| FTS
|
Fortis Inc |
$53.09 |
0.02%
|
$53.18 |
$52.70 |
927,800 |
| GUTS
|
Fractyl Health Inc |
$0.49 |
3.34%
|
$0.50 |
$0.45 |
3,262,900 |
| FTV
|
Fortive Corp |
$56.09 |
1.17%
|
$56.44 |
$55.41 |
1,702,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
5.52%
|
$0.31 |
$0.29 |
10,600 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-34.48%
|
$0.00 |
$0.00 |
55,000 |
| GVA
|
Granite Construction Incorporated |
$115.08 |
3.74%
|
$115.68 |
$110.57 |
501,000 |
| GVDNY
|
Givaudan Sa ADR |
$83.51 |
1.29%
|
$83.55 |
$82.51 |
27,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.45 |
1.40%
|
$1.46 |
$1.40 |
27,700 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.08 |
-0.92%
|
$1.13 |
$1.07 |
33,100 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
62,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.39 |
-0.83%
|
$2.44 |
$2.31 |
6,500 |