| GYRE
|
Gyre Therapeutics Inc |
$6.34 |
N/A
|
$6.51 |
$6.20 |
80,200 |
| FVR
|
Frontview REIT Inc |
$21.47 |
1.37%
|
$21.50 |
$21.22 |
90,700 |
| FVRR
|
Fiverr International Ltd |
$11.07 |
-1.77%
|
$11.18 |
$10.86 |
471,700 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
1,400 |
| FWEDF
|
Fireweed Metals Corp |
$2.32 |
3.57%
|
$2.40 |
$2.32 |
14,200 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-0.40%
|
$0.06 |
$0.05 |
41,400 |
| FWONA
|
Liberty Media Formula One Sr A |
$92.14 |
0.55%
|
$93.28 |
$91.12 |
143,200 |
| FWONK
|
Liberty Media Formula One Sr C |
$100.87 |
1.23%
|
$101.84 |
$97.89 |
1,603,700 |
| FWRD
|
Foward Air Corp |
$12.79 |
-0.08%
|
$13.19 |
$12.35 |
506,600 |
| H
|
Hyatt Hotels Corp |
$189.70 |
2.70%
|
$189.92 |
$183.95 |
593,700 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.14 |
-0.49%
|
$12.30 |
$12.02 |
782,700 |
| HAE
|
Haemonetics Corp |
$74.41 |
-3.23%
|
$76.59 |
$73.22 |
650,500 |
| FXBY
|
Foxby Corp |
$22.42 |
-1.22%
|
$22.42 |
$22.42 |
400 |
| HAFC
|
Hanmi Financial Corp |
$32.04 |
-0.74%
|
$32.39 |
$31.95 |
233,100 |
| HAFN
|
Hafnia Ltd |
$7.48 |
2.19%
|
$7.56 |
$7.39 |
1,177,800 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.23 |
-0.17%
|
$29.60 |
$29.09 |
30,400 |
| HAIN
|
Hain Celestial Group |
$0.60 |
6.69%
|
$0.61 |
$0.57 |
578,300 |
| G
|
Genpact Ltd |
$29.52 |
-3.15%
|
$29.98 |
$29.22 |
1,572,100 |
| HAL
|
Halliburton Company |
$35.42 |
0.60%
|
$36.20 |
$34.91 |
8,653,700 |
| HALB
|
Halberd Corp |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
1,405,000 |
| HALFF
|
Hal Trust Bearer Shs B |
$187.27 |
-1.31%
|
$187.27 |
$187.27 |
500 |
| HALO
|
Halozyme Therapeutic |
$75.05 |
-1.39%
|
$75.81 |
$74.00 |
1,784,100 |
| GABC
|
German Amer Bncp Inc |
$47.20 |
-0.36%
|
$47.71 |
$44.85 |
122,000 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.04 |
-0.68%
|
$0.04 |
$0.04 |
13,200 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.29 |
7.34%
|
$0.43 |
$0.27 |
115,149,406 |
| GAIA
|
Gaiam Inc |
$2.08 |
-2.35%
|
$2.16 |
$2.08 |
44,800 |
| GAIN
|
Gladstone Investment |
$16.52 |
0.49%
|
$16.57 |
$16.36 |
171,900 |
| HAS
|
Hasbro Inc |
$78.42 |
-1.40%
|
$80.05 |
$77.89 |
1,495,300 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.46 |
1.48%
|
$38.80 |
$37.99 |
997,900 |
| HAUP
|
Hauppauge Digital |
$0.01 |
-31.33%
|
$0.01 |
$0.01 |
200 |
| GALKF
|
Galantas Gold Corp |
$0.21 |
-30.00%
|
$0.21 |
$0.21 |
7,300 |
| GALT
|
Galectin Therapeutic |
$5.34 |
16.09%
|
$5.55 |
$4.66 |
2,123,700 |
| GAMB
|
Gambling.com Group Ltd |
$1.86 |
-1.59%
|
$1.91 |
$1.85 |
489,400 |
| GAME
|
Gamesquare Holdings Inc |
$0.35 |
4.79%
|
$0.36 |
$0.34 |
707,000 |
| HAYW
|
Hayward Holdings Inc |
$15.88 |
1.93%
|
$15.93 |
$15.63 |
2,191,300 |
| GANX
|
Gain Therapeutics Inc |
$1.68 |
-4.55%
|
$1.86 |
$1.67 |
1,468,200 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$21.61 |
-0.51%
|
$22.82 |
$20.67 |
173,600 |
| GAP
|
Gap Inc |
$20.13 |
1.67%
|
$20.14 |
$19.57 |
6,580,700 |
| HBCP
|
Home Bancorp Inc |
$68.39 |
-0.67%
|
$69.15 |
$68.22 |
68,800 |
| HBEIF
|
Honey Badger Silver Inc |
$0.55 |
7.79%
|
$0.56 |
$0.53 |
136,000 |
| GASS
|
Stealthgas Inc |
$8.77 |
0.69%
|
$8.90 |
$8.58 |
93,300 |
| HBIO
|
Harvard Bioscience |
$5.93 |
-3.10%
|
$6.11 |
$5.90 |
17,800 |
| HBM
|
Hudbay Minerals Inc |
$22.50 |
7.81%
|
$22.79 |
$22.20 |
5,962,800 |
| HBNC
|
Horizon Bancorp |
$19.62 |
-0.66%
|
$19.91 |
$19.55 |
430,900 |
| HBRIY
|
Harbour Energy Plc |
$3.31 |
5.58%
|
$3.31 |
$3.09 |
101,100 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
910,700 |
| GATX
|
GATX Corp |
$177.74 |
-1.39%
|
$183.19 |
$177.63 |
274,300 |
| HBSI
|
Highlands Bankshares Inc |
$46.50 |
1.09%
|
$46.50 |
$46.50 |
900 |
| GAU
|
Galiano Gold Inc |
$1.82 |
1.11%
|
$1.90 |
$1.80 |
1,696,700 |