| GRNT
|
Granite Ridge Resources Inc |
$4.54 |
2.95%
|
$4.54 |
$4.40 |
3,248,200 |
| FRD
|
Friedman Industries Inc |
$34.43 |
2.14%
|
$34.50 |
$32.83 |
225,000 |
| GRNWF
|
Greenlane Renewables Inc |
$0.13 |
-21.57%
|
$0.16 |
$0.13 |
12,000 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.30 |
4.00%
|
$1.31 |
$1.16 |
77,300 |
| FREKF
|
FreEE K K |
$11.85 |
-0.84%
|
$11.85 |
$11.85 |
200 |
| GROW
|
U S Global Inv Inc |
$3.14 |
-0.32%
|
$3.16 |
$3.11 |
16,800 |
| GROY
|
Gold Royalty Corp |
$2.81 |
4.85%
|
$2.85 |
$2.71 |
1,385,400 |
| GRPN
|
Groupon Cl A |
$22.60 |
-1.22%
|
$23.57 |
$21.08 |
3,596,000 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| FRGGF
|
Forge Resources Corp |
$0.26 |
12.70%
|
$0.28 |
$0.26 |
7,200 |
| GRRR
|
Gorilla Technology Group Inc |
$17.48 |
3.43%
|
$17.74 |
$16.00 |
1,084,800 |
| FRGT
|
Freight Technologies Inc |
$4.01 |
0.75%
|
$4.16 |
$3.94 |
25,500 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,500 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.79 |
5.14%
|
$0.79 |
$0.79 |
100 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
-1.01%
|
$0.09 |
$0.09 |
20,400 |
| FRME
|
First Merchants Corp |
$43.68 |
0.71%
|
$44.23 |
$43.29 |
1,955,000 |
| GRVY
|
Gravity Ltd ADR |
$67.29 |
0.70%
|
$68.58 |
$65.70 |
64,600 |
| FRMO
|
Frmo Corp |
$6.80 |
1.64%
|
$6.95 |
$6.77 |
23,900 |
| FRMUF
|
Firm Capital Property Trust |
$4.93 |
1.75%
|
$4.93 |
$4.91 |
2,500 |
| GRWC
|
Grow Capital Inc |
$0.35 |
34.72%
|
$0.35 |
$0.35 |
2,000 |
| FRO
|
Frontline Plc |
$35.52 |
-7.67%
|
$37.93 |
$34.81 |
4,686,500 |
| GRWG
|
Growgeneration Corp |
$1.38 |
5.34%
|
$1.38 |
$1.29 |
523,000 |
| FROG
|
Jfrog Ltd |
$87.58 |
11.14%
|
$87.99 |
$78.86 |
26,092,900 |
| FRPH
|
Frp Holdings Inc |
$25.38 |
3.76%
|
$25.50 |
$24.53 |
321,900 |
| FRPT
|
Freshpet Inc CS |
$57.43 |
7.59%
|
$57.87 |
$52.54 |
2,403,000 |
| GS
|
Goldman Sachs Group |
$1,019.61 |
-4.27%
|
$1,057.00 |
$1,013.38 |
4,008,500 |
| FRSH
|
Freshworks Inc Cl A |
$9.85 |
7.42%
|
$9.90 |
$9.25 |
44,262,902 |
| FRST
|
Primis Financial Corp |
$16.65 |
5.71%
|
$16.77 |
$15.98 |
1,935,400 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.67 |
-2.34%
|
$1.75 |
$1.62 |
40,900 |
| FRT
|
Federal Realty Investment Trust |
$125.08 |
0.43%
|
$126.17 |
$124.24 |
1,475,100 |
| GSAC
|
Gelstat Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| GSAT
|
Globalstar |
$80.25 |
0.38%
|
$80.39 |
$79.54 |
6,788,300 |
| GSBC
|
Great Southern Bncp |
$79.05 |
2.82%
|
$79.29 |
$76.80 |
248,300 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.47 |
2.16%
|
$9.47 |
$9.26 |
738,600 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
11.53%
|
$0.11 |
$0.10 |
336,700 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$46.87 |
6.60%
|
$47.67 |
$44.07 |
1,027,100 |
| FSBC
|
Five Star Bancorp |
$48.44 |
1.57%
|
$48.94 |
$47.52 |
533,500 |
| GSIT
|
Gsi Technology Inc |
$6.84 |
-0.73%
|
$6.96 |
$6.59 |
5,031,800 |
| GSIW
|
Garden Stage Limited |
$28.90 |
1.30%
|
$28.90 |
$27.79 |
2,100 |
| FSBW
|
FS Bancorp Inc |
$43.22 |
1.22%
|
$43.33 |
$42.34 |
129,500 |
| GSK
|
Gsk Plc ADR |
$52.50 |
1.18%
|
$52.72 |
$51.61 |
4,205,000 |
| FSCO
|
FS Credit Opportunities Corp |
$4.83 |
1.90%
|
$4.86 |
$4.72 |
1,002,400 |
| GSL
|
Global Ship Lease Inc |
$37.79 |
-0.79%
|
$37.94 |
$37.09 |
312,400 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.93 |
0.12%
|
$16.96 |
$16.90 |
19,800 |
| GSM
|
Ferroglobe Plc Os |
$3.33 |
-2.63%
|
$3.45 |
$3.23 |
3,839,700 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,100 |
| FSI
|
Flexible Solutions International Inc |
$6.82 |
6.81%
|
$6.82 |
$6.32 |
18,300 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
5,000 |
| FSK
|
FS KKR Capital Corp |
$10.40 |
2.77%
|
$10.48 |
$10.10 |
2,675,000 |
| GSRFF
|
Golden Shield Res Inc |
$0.26 |
-4.46%
|
$0.31 |
$0.26 |
2,000 |