Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTHM Fathom Holdings Inc $0.65 4.07% $0.67 $0.61 28,770
GUER Guerrilla RF Inc $3.88 -3.00% $3.99 $3.70 5,017
FTI Technipfmc Plc $79.67 1.74% $80.30 $77.00 2,587,740
GUKYF Gulf Keystone Petroleum Ltd $2.72 0.74% $2.72 $2.72 2,100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -2.27% $0.04 $0.04 940
FTK Flotek Industries $23.37 2.54% $23.43 $22.15 465,924
FTLF Fitlife Brands Inc $10.10 4.23% $10.52 $9.82 19,812
FTMDF Fortune Minerals Limited $0.10 -2.78% $0.10 $0.10 25,030
GURE Gulf Resources Inc $3.55 -1.39% $3.72 $3.32 42,753
FTNT Fortinet Inc $154.54 -4.52% $162.27 $151.80 5,172,116
FTRE Fortrea Holdings Inc $18.36 3.61% $19.00 $17.81 902,447
FTS Fortis Inc $55.05 0.02% $55.22 $54.52 838,051
GUTS Fractyl Health Inc $0.71 -0.20% $0.76 $0.69 2,648,023
FTV Fortive Corp $56.60 -0.35% $57.53 $56.12 2,533,362
FTZFF Fitzroy Minerals Inc $0.30 0.47% $0.31 $0.29 80,900
FUAPF Global Compliance Applications Corp $0.00 26.09% $0.00 $0.00 5,100
GVA Granite Construction Incorporated $119.03 0.93% $119.67 $117.28 398,344
GVDNY Givaudan Sa ADR $78.97 -1.02% $79.43 $78.81 25,599
FUFU Bitfufu Inc Cl A $1.23 -0.81% $1.24 $1.18 107,462
GVH Globavend Holdings Limited Ord Shares $1.01 N/A $1.02 $0.99 123,517
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 5,000
GWAV Greenwave Technology Solutions Inc $5.80 -0.85% $5.96 $5.55 16,512
FUL H. B. Fuller Company $53.91 0.17% $55.40 $53.83 606,395
GWAYF Greenway Greenhouse Cannabis Corp $0.06 3.36% $0.06 $0.06 500
FULC Fulcrum Therapeutics Inc $3.85 -0.52% $3.90 $3.83 1,633,525
FULT Fulton Financial Cor $23.69 2.07% $23.90 $23.33 1,332,676
GWH Ess Tech Inc $0.33 -4.47% $0.36 $0.31 1,616,461
FUNC First United Corp $43.79 3.87% $44.62 $43.65 17,794
FUNFF Fansunite Entertainment Inc $0.01 1,380.00% $0.01 $0.01 6,500
FUNI Hypha Labs Inc $0.01 -11.86% $0.01 $0.00 714,739
GWRE Guidewire Software Inc $192.76 -4.14% $201.06 $188.73 1,813,150
FUNN Amfil Technologies Inc $0.01 -3.85% $0.01 $0.00 956,308
GWRS Global Water Reso $8.80 -1.46% $9.04 $8.80 89,370
GWTI Greenway Technologies Inc $0.02 7.14% $0.02 $0.01 173,570
GWTR Global Water Technologies Inc $0.02 -5.88% $0.02 $0.02 37,000
GWW W.W. Grainger $1,284.85 -1.86% $1,311.75 $1,283.97 291,960
FURY Fury Gold Mines Ltd $0.59 -0.82% $0.63 $0.58 173,408
GXAI Gaxos.Ai Inc $0.76 -5.38% $0.82 $0.75 554,696
FUSB First US Bancshares Inc $16.45 0.30% $16.61 $16.40 2,662
GXO Gxo Logistics Inc $46.37 0.43% $46.55 $45.59 1,134,616
GXRFF Prospera Energy Inc $0.03 10.00% $0.03 $0.02 44,053
FUTU Futu Holdings Ltd ADR $118.08 -1.01% $120.71 $117.47 675,781
GXYEF Galaxy Entertainment Group Ltd $4.50 -1.05% $4.50 $4.50 139,316
FUUN Futurenet Inc $0.05 28.57% $0.05 $0.05 2,000
FVCB Fvcbankcorp Inc $18.39 1.60% $18.50 $17.83 101,592
GYGC Guyana Gold Corp $0.00 -20.00% $0.00 $0.00 300,000
GYRE Gyre Therapeutics Inc $6.36 -1.70% $6.67 $6.34 58,060
FVR Frontview REIT Inc $19.03 -1.91% $19.45 $18.95 93,900
GYRO Gyrodyne Llc $4.95 -2.17% $5.00 $4.95 1,406
FVRR Fiverr International Ltd $9.43 1.95% $9.47 $9.16 398,813