| GRPN
|
Groupon Cl A |
$11.19 |
-5.97%
|
$12.27 |
$11.18 |
1,131,200 |
| GRPTF
|
Getlink Se |
$21.50 |
4.88%
|
$21.50 |
$21.50 |
1,000 |
| FRGGF
|
Forge Resources Corp |
$0.38 |
11.83%
|
$0.38 |
$0.38 |
3,600 |
| GRRR
|
Gorilla Technology Group Inc |
$10.63 |
0.95%
|
$11.03 |
$10.55 |
324,500 |
| FRGT
|
Freight Technologies Inc |
$0.82 |
-1.08%
|
$0.86 |
$0.80 |
22,300 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
190,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.04 |
-5.56%
|
$0.04 |
$0.04 |
23,100 |
| FRME
|
First Merchants Corp |
$39.33 |
1.55%
|
$39.63 |
$38.60 |
311,900 |
| GRVY
|
Gravity Ltd ADR |
$62.57 |
0.98%
|
$63.50 |
$60.73 |
29,200 |
| FRMO
|
Frmo Corp |
$7.82 |
0.42%
|
$7.85 |
$7.79 |
2,400 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
5,000 |
| FRO
|
Frontline Plc |
$34.83 |
-0.09%
|
$35.70 |
$34.51 |
3,245,500 |
| GRWG
|
Growgeneration Corp |
$1.08 |
-1.82%
|
$1.13 |
$1.07 |
242,800 |
| FROG
|
Jfrog Ltd |
$48.46 |
3.26%
|
$49.64 |
$46.75 |
3,265,000 |
| FRPH
|
Frp Holdings Inc |
$22.00 |
0.55%
|
$22.14 |
$21.61 |
45,200 |
| FRPT
|
Freshpet Inc CS |
$60.08 |
1.90%
|
$60.85 |
$56.80 |
1,708,400 |
| GS
|
Goldman Sachs Group |
$860.21 |
1.68%
|
$870.20 |
$850.15 |
1,803,600 |
| FRSH
|
Freshworks Inc Cl A |
$8.07 |
0.50%
|
$8.19 |
$7.85 |
5,116,500 |
| FRST
|
Primis Financial Corp |
$13.38 |
0.75%
|
$13.52 |
$13.32 |
101,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.40 |
-3.61%
|
$2.47 |
$2.35 |
8,700 |
| FRT
|
Federal Realty Investment Trust |
$106.06 |
0.93%
|
$106.46 |
$104.31 |
1,243,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| GSAT
|
Globalstar |
$68.53 |
3.18%
|
$72.98 |
$67.38 |
1,515,900 |
| GSBC
|
Great Southern Bncp |
$63.65 |
0.82%
|
$64.57 |
$62.97 |
53,800 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.76 |
-1.35%
|
$8.90 |
$8.69 |
1,605,400 |
| GSCCF
|
Ioneer Ltd |
$0.11 |
29.63%
|
$0.11 |
$0.09 |
164,700 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$41.80 |
-2.02%
|
$43.24 |
$40.56 |
233,900 |
| FRZT
|
Freeze Tag Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
11,500 |
| FSBC
|
Five Star Bancorp |
$38.10 |
1.01%
|
$38.58 |
$36.92 |
61,000 |
| GSIT
|
Gsi Technology Inc |
$5.27 |
2.53%
|
$5.43 |
$5.20 |
517,400 |
| GSIW
|
Garden Stage Limited |
$16.70 |
5.03%
|
$16.70 |
$15.95 |
4,800 |
| FSBW
|
FS Bancorp Inc |
$38.62 |
0.08%
|
$39.27 |
$37.64 |
10,000 |
| GSK
|
Gsk Plc ADR |
$55.99 |
1.45%
|
$56.46 |
$55.41 |
6,254,000 |
| FSCO
|
FS Credit Opportunities Corp |
$5.15 |
0.98%
|
$5.20 |
$5.11 |
1,185,600 |
| GSL
|
Global Ship Lease Inc |
$37.64 |
1.10%
|
$38.13 |
$37.32 |
280,800 |
| FSEA
|
First Seacoast Bancorp Inc |
$12.59 |
0.20%
|
$12.68 |
$12.50 |
1,600 |
| GSLR
|
Geosolar Technologies Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
600 |
| GSM
|
Ferroglobe Plc Os |
$3.98 |
-3.40%
|
$4.18 |
$3.96 |
1,647,400 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
472,000 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
136,100 |
| FSI
|
Flexible Solutions International Inc |
$5.37 |
-0.56%
|
$5.58 |
$5.25 |
7,600 |
| GSRCF
|
Gsp Resource Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
2,000 |
| FSK
|
FS KKR Capital Corp |
$10.11 |
-0.69%
|
$10.22 |
$9.95 |
4,147,100 |
| FSLR
|
First Solar Inc |
$199.42 |
1.10%
|
$200.73 |
$196.38 |
1,580,300 |
| GSTC
|
Globestar Therapeutics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FSLY
|
Fastly Inc |
$32.36 |
11.36%
|
$32.95 |
$29.80 |
14,585,999 |
| GSTMF
|
Goldstorm Metals Corp |
$0.15 |
4.95%
|
$0.16 |
$0.15 |
153,100 |
| FSP
|
Franklin Street Properties |
$0.65 |
-1.78%
|
$0.70 |
$0.63 |
430,000 |
| GT
|
Goodyear Tire Rubber |
$6.71 |
1.21%
|
$6.93 |
$6.67 |
6,901,800 |
| FSS
|
Federal Signal Corp |
$109.68 |
1.42%
|
$110.93 |
$107.87 |
482,500 |