Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GAIA Gaiam Inc $1.49 -3.25% $1.64 $1.48 33,700
HAPBF Hapbee Technologies Inc $0.03 24.51% $0.03 $0.03 1,400
GAIN Gladstone Investment $16.12 -0.74% $16.27 $16.07 252,900
HAS Hasbro Inc $88.97 -1.48% $90.47 $88.87 1,142,100
HASI Ha Sustainable Infrastructure Capital Inc $38.40 -2.46% $39.92 $38.05 1,036,300
HAUP Hauppauge Digital $0.02 21.05% $0.02 $0.02 25,000
GALKF Galantas Gold Corp $0.44 -2.22% $0.45 $0.44 28,200
GALT Galectin Therapeutic $4.05 -2.17% $4.34 $4.03 515,500
GAME Gamesquare Holdings Inc $3.52 13.18% $3.53 $3.00 323,200
HAYW Hayward Holdings Inc $13.29 -1.12% $13.48 $13.21 2,668,000
GANX Gain Therapeutics Inc $1.72 -6.01% $1.83 $1.72 513,300
HBB Hamilton Beach Brands Holding Cl A $31.16 0.16% $31.23 $30.53 39,400
GAP Gap Inc $21.36 -4.56% $22.25 $21.23 7,405,800
HBCP Home Bancorp Inc $68.81 -0.96% $69.43 $68.34 54,000
HBEIF Honey Badger Silver Inc $0.51 -2.32% $0.54 $0.51 465,700
GASE Gase Energy Inc $0.00 N/A $0.00 $0.00 20,000
GASS Stealthgas Inc $9.33 1.63% $9.41 $9.14 88,700
HBIO Harvard Bioscience $7.95 N/A $8.04 $7.91 9,000
HBM Hudbay Minerals Inc $28.82 -0.62% $29.72 $28.25 3,428,400
HBNC Horizon Bancorp $19.57 -0.81% $19.72 $19.49 326,300
HBRIY Harbour Energy Plc $3.90 2.90% $3.93 $3.83 19,900
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,007,900
GATX GATX Corp $177.08 0.43% $177.09 $173.93 180,400
GAU Galiano Gold Inc $2.24 0.45% $2.30 $2.22 2,308,000
HBT Hbt Financial Inc $36.15 -1.04% $36.47 $35.97 126,900
GAUZ Gauzy Ltd $0.37 -1.80% $0.38 $0.35 257,200
HCA Hca Holdings Inc $421.83 4.93% $426.83 $396.00 2,148,200
HCAT Health Catalyst Inc $1.73 1.76% $1.77 $1.65 582,400
GAYMF Galway Metals Inc $0.49 0.06% $0.49 $0.49 34,500
HCC Warrior Met Coal Inc $104.35 -1.16% $107.29 $104.03 342,400
HCHDF Hochschild Mining Plc $8.91 -1.11% $9.06 $8.69 1,000
GBAT Grayscale Basic Attention Token Trust [Bat] $0.84 3.20% $0.84 $0.81 5,500
HCKT Hackett Grp Inc $10.99 -2.57% $11.23 $10.71 326,500
HCM Hutchmed China Ltd ADR $13.57 -2.23% $13.91 $13.51 95,000
GBCI Glacier Bancorp Inc $45.76 -1.02% $46.28 $45.43 908,800
HCMLY Holcim Ltd ADR $17.56 -2.34% $17.76 $16.70 222,200
HCNWF Hypercharge Networks Corp $0.05 -3.86% $0.05 $0.05 19,200
GBDC Golub Capital Bdc $12.83 0.39% $12.93 $12.70 2,125,200
HCSG Healthcare Svcs Gp $22.03 1.15% $22.04 $21.38 507,800
HCTI Healthcare Triangle Inc $0.75 -4.85% $0.81 $0.72 199,000
GBERY Geberit Ag ADR $67.90 -2.92% $68.90 $67.84 17,700
HCWB Hcw Biologics Inc $2.46 -1.99% $2.53 $2.34 102,200
HCWC Healthy Choice Wellness Corp Cl A $8.50 -2.19% $8.76 $8.07 48,500
GBLI Global Indemnity Plc $27.69 -2.91% $30.50 $27.68 4,300
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 27,500
HD Home Depot $310.45 -1.04% $313.39 $309.84 3,612,300
HDALF Haidilao International Hldg Ltd $1.31 -12.67% $1.45 $1.31 27,500
HDB Hdfc Bank Ltd ADR $22.08 -1.78% $22.27 $21.94 7,223,600
GBNXF Gibson Energy Inc $23.06 3.27% $23.09 $23.06 78,800
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $11.69 1.41% $12.06 $11.69 3,900