| GTEC
|
Greenland Technologies Holding Corp |
$0.60 |
6.30%
|
$0.63 |
$0.57 |
72,600 |
| GTES
|
Gates Industrial Corp Plc |
$26.58 |
1.30%
|
$26.80 |
$26.15 |
1,231,500 |
| FTAI
|
Ftai Aviation Ltd |
$213.80 |
3.68%
|
$216.22 |
$204.18 |
1,205,000 |
| GTHP
|
Guided Therapeutics Inc |
$0.27 |
-3.57%
|
$0.27 |
$0.25 |
23,500 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-8.18%
|
$0.01 |
$0.00 |
3,800 |
| GTIM
|
Good Times Rest |
$1.41 |
-1.40%
|
$1.44 |
$1.41 |
7,900 |
| FTBYF
|
Fortune Bay Corp |
$0.49 |
-4.55%
|
$0.51 |
$0.47 |
101,500 |
| GTLB
|
Gitlab Inc Cl A |
$32.83 |
-0.45%
|
$34.04 |
$32.35 |
2,530,000 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,250,000 |
| FTCI
|
Ftc Solar Inc |
$4.55 |
-1.30%
|
$4.71 |
$4.36 |
66,700 |
| GTLS
|
Chart Industries IN |
$209.90 |
0.00%
|
$209.96 |
$209.81 |
4,653,000 |
| FTCO
|
Fortitude Gold Corp |
$4.80 |
1.00%
|
$4.84 |
$4.70 |
56,900 |
| FTDR
|
Frontdoor Inc |
$74.69 |
0.35%
|
$75.84 |
$74.12 |
522,900 |
| FTEK
|
Fuel Tech Inc |
$1.57 |
-1.87%
|
$1.66 |
$1.51 |
107,200 |
| GTN.A
|
Gray Television Inc Cl A |
$7.44 |
-0.53%
|
$7.44 |
$7.44 |
300 |
| FTFT
|
Future Fintech Group Inc |
$1.55 |
-5.49%
|
$1.74 |
$1.52 |
131,000 |
| GTX
|
Garrett Motion Inc |
$31.84 |
0.51%
|
$32.08 |
$31.17 |
1,583,700 |
| GTY
|
Getty Realty Corp |
$34.41 |
-0.12%
|
$35.01 |
$34.35 |
336,100 |
| FTHM
|
Fathom Holdings Inc |
$0.96 |
4.71%
|
$0.98 |
$0.92 |
130,100 |
| GUER
|
Guerrilla RF Inc |
$2.97 |
1.02%
|
$2.99 |
$2.93 |
3,000 |
| FTI
|
Technipfmc Plc |
$72.27 |
-3.08%
|
$74.92 |
$70.94 |
3,546,400 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.43 |
-0.72%
|
$2.43 |
$2.43 |
100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
10.57%
|
$0.05 |
$0.04 |
222,700 |
| FTK
|
Flotek Industries |
$26.10 |
-2.50%
|
$27.43 |
$25.51 |
564,800 |
| FTLF
|
Fitlife Brands Inc |
$11.06 |
-0.45%
|
$11.10 |
$10.95 |
7,400 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
-3.13%
|
$0.10 |
$0.09 |
8,300 |
| GURE
|
Gulf Resources Inc |
$3.58 |
2.58%
|
$3.80 |
$3.45 |
2,200 |
| FTNT
|
Fortinet Inc |
$164.51 |
-1.39%
|
$170.35 |
$163.03 |
5,088,900 |
| FTRE
|
Fortrea Holdings Inc |
$17.91 |
-0.67%
|
$18.16 |
$17.39 |
974,000 |
| FTS
|
Fortis Inc |
$57.50 |
-0.38%
|
$58.14 |
$57.38 |
1,016,500 |
| GUTS
|
Fractyl Health Inc |
$0.91 |
13.75%
|
$1.02 |
$0.82 |
12,163,000 |
| FTV
|
Fortive Corp |
$60.52 |
-0.26%
|
$61.38 |
$60.14 |
2,234,300 |
| GUYGF
|
G2 Goldfields Inc |
$6.35 |
-3.20%
|
$6.53 |
$6.01 |
31,000 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
0.71%
|
$0.31 |
$0.31 |
53,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-17.02%
|
$0.00 |
$0.00 |
117,500 |
| GV
|
Visionary Holdings Inc |
$0.18 |
0.11%
|
$0.18 |
$0.18 |
26,000 |
| GVA
|
Granite Construction Incorporated |
$124.56 |
3.00%
|
$125.45 |
$121.92 |
994,300 |
| GVDBF
|
Givaudan Sa |
$4,181.13 |
4.53%
|
$4,181.13 |
$4,181.13 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$84.12 |
0.85%
|
$84.30 |
$82.92 |
18,600 |
| FUFU
|
Bitfufu Inc Cl A |
$1.43 |
-1.38%
|
$1.51 |
$1.43 |
50,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.65 |
4.03%
|
$4.70 |
$4.30 |
14,700 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
770,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.93 |
-2.01%
|
$2.94 |
$2.90 |
5,200 |
| FUL
|
H. B. Fuller Company |
$57.00 |
1.75%
|
$57.63 |
$56.29 |
1,101,800 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.56 |
-0.84%
|
$3.62 |
$3.49 |
918,100 |
| FULT
|
Fulton Financial Cor |
$24.42 |
0.87%
|
$24.65 |
$24.14 |
1,824,600 |
| GWH
|
Ess Tech Inc |
$1.02 |
17.31%
|
$1.06 |
$0.91 |
2,111,000 |
| FUNC
|
First United Corp |
$44.83 |
0.72%
|
$45.31 |
$44.38 |
25,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,800,500 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
5.68%
|
$0.02 |
$0.01 |
89,200 |