| FROG
|
Jfrog Ltd |
$80.16 |
-1.34%
|
$83.04 |
$79.42 |
1,435,200 |
| GRWXF
|
Molten Ventures Plc |
$8.00 |
0.63%
|
$8.00 |
$8.00 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$23.42 |
1.08%
|
$23.55 |
$23.19 |
84,200 |
| FRPT
|
Freshpet Inc CS |
$57.54 |
1.55%
|
$58.08 |
$55.37 |
1,057,900 |
| GS
|
Goldman Sachs Group |
$1,061.23 |
-1.26%
|
$1,077.38 |
$1,051.82 |
1,381,800 |
| FRSH
|
Freshworks Inc Cl A |
$10.27 |
5.12%
|
$10.35 |
$9.97 |
18,595,801 |
| FRST
|
Primis Financial Corp |
$15.34 |
-2.23%
|
$15.62 |
$13.81 |
298,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.35 |
-3.57%
|
$1.39 |
$1.35 |
24,300 |
| FRT
|
Federal Realty Investment Trust |
$126.08 |
1.00%
|
$126.21 |
$124.88 |
986,500 |
| GSAT
|
Globalstar |
$78.93 |
-0.33%
|
$79.44 |
$78.65 |
1,180,900 |
| GSBC
|
Great Southern Bncp |
$79.25 |
1.17%
|
$80.21 |
$77.14 |
66,600 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.66 |
0.58%
|
$8.69 |
$8.56 |
839,900 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
2.24%
|
$0.09 |
$0.08 |
61,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$58.75 |
9.00%
|
$59.11 |
$53.44 |
934,700 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FSBC
|
Five Star Bancorp |
$46.81 |
-1.14%
|
$47.83 |
$45.66 |
305,300 |
| GSIT
|
Gsi Technology Inc |
$5.63 |
-7.10%
|
$6.11 |
$5.59 |
486,500 |
| GSIW
|
Garden Stage Limited |
$27.90 |
8.43%
|
$27.90 |
$24.89 |
91,300 |
| FSBW
|
FS Bancorp Inc |
$43.61 |
0.11%
|
$44.07 |
$42.24 |
17,000 |
| GSK
|
Gsk Plc ADR |
$51.35 |
1.20%
|
$51.57 |
$51.00 |
5,863,300 |
| FSCO
|
FS Credit Opportunities Corp |
$4.89 |
0.38%
|
$4.96 |
$4.85 |
828,600 |
| GSL
|
Global Ship Lease Inc |
$43.61 |
1.37%
|
$43.89 |
$43.02 |
332,000 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.90 |
0.06%
|
$16.92 |
$16.89 |
5,000 |
| GSM
|
Ferroglobe Plc Os |
$3.36 |
0.30%
|
$3.40 |
$3.33 |
740,300 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
301,100 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
-6.03%
|
$0.03 |
$0.03 |
22,000 |
| FSI
|
Flexible Solutions International Inc |
$5.01 |
-1.76%
|
$5.17 |
$5.00 |
28,200 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
137.50%
|
$0.10 |
$0.10 |
2,000 |
| FSK
|
FS KKR Capital Corp |
$10.63 |
0.47%
|
$10.73 |
$10.54 |
1,756,000 |
| GSRFF
|
Golden Shield Res Inc |
$0.25 |
-3.48%
|
$0.25 |
$0.25 |
500 |
| FSLR
|
First Solar Inc |
$202.82 |
-1.51%
|
$206.86 |
$200.95 |
1,536,500 |
| FSLY
|
Fastly Inc |
$20.24 |
4.17%
|
$20.66 |
$19.33 |
4,372,600 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-0.87%
|
$0.13 |
$0.13 |
27,300 |
| FSP
|
Franklin Street Properties |
$0.43 |
-2.90%
|
$0.45 |
$0.43 |
602,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.06 |
-39.00%
|
$0.10 |
$0.05 |
1,200 |
| GT
|
Goodyear Tire Rubber |
$7.21 |
2.56%
|
$7.25 |
$7.00 |
8,783,900 |
| FSS
|
Federal Signal Corp |
$118.89 |
0.93%
|
$120.67 |
$118.17 |
294,000 |
| FSTR
|
Foster L B Company |
$42.40 |
-0.73%
|
$43.28 |
$42.30 |
58,500 |
| FSTTF
|
First Tellurium Corp |
$0.14 |
10.23%
|
$0.14 |
$0.13 |
85,700 |
| GTBP
|
GT Biopharma Inc |
$0.32 |
-3.25%
|
$0.35 |
$0.32 |
415,700 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,860,800 |
| FSUN
|
Firstsun Capital Bancorp |
$34.49 |
1.32%
|
$34.84 |
$33.83 |
128,100 |
| GTE
|
Gran Tierra Energy Inc |
$7.34 |
-4.68%
|
$7.72 |
$7.33 |
198,700 |
| FSV
|
Firstsrvce Sub VT Sh |
$137.46 |
4.82%
|
$139.80 |
$129.71 |
290,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.51 |
-2.44%
|
$0.54 |
$0.51 |
23,900 |
| GTES
|
Gates Industrial Corp Plc |
$26.89 |
-0.48%
|
$27.42 |
$26.85 |
1,862,100 |
| FTAI
|
Ftai Aviation Ltd |
$215.98 |
-0.38%
|
$219.32 |
$212.62 |
809,500 |
| GTHP
|
Guided Therapeutics Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.25 |
5,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,700 |
| GTIM
|
Good Times Rest |
$1.39 |
1.46%
|
$1.41 |
$1.36 |
81,200 |