| GPRK
|
Geopark Hlds Lmtd |
$11.08 |
-0.98%
|
$11.12 |
$10.80 |
487,200 |
| FOSL
|
Fossil Group |
$4.07 |
1.50%
|
$4.17 |
$4.03 |
503,700 |
| GPRO
|
Gopro Inc Cl A |
$1.00 |
-4.31%
|
$1.06 |
$1.00 |
5,883,500 |
| GPUS
|
Hyperscale Data Inc |
$0.20 |
-3.65%
|
$0.21 |
$0.19 |
24,100,900 |
| FOSYF
|
Forsys Metals Corp |
$0.25 |
-1.22%
|
$0.25 |
$0.25 |
8,400 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.46 |
1.47%
|
$3.55 |
$3.38 |
45,329,301 |
| FOUR
|
Shift4 Payments Inc |
$39.29 |
-2.31%
|
$41.41 |
$38.86 |
1,820,900 |
| FOX
|
Fox Corp Cl B |
$58.73 |
2.25%
|
$59.84 |
$58.08 |
588,200 |
| FOXA
|
Fox Corp Cl A |
$65.54 |
1.96%
|
$66.91 |
$64.50 |
2,801,800 |
| GRAL
|
Grail Inc |
$66.55 |
8.87%
|
$68.93 |
$61.08 |
1,275,400 |
| FOXF
|
Fox Factory Corp |
$17.75 |
-0.34%
|
$18.14 |
$17.60 |
457,600 |
| GRBK
|
Green Brick Partners |
$69.32 |
0.98%
|
$70.00 |
$69.02 |
208,100 |
| FOXX
|
Foxx Development Holdings Inc |
$5.25 |
83.57%
|
$7.90 |
$4.94 |
73,948,898 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.36 |
3.49%
|
$3.41 |
$3.25 |
2,500 |
| GRC
|
Gorman-Rupp Company |
$77.98 |
2.62%
|
$78.37 |
$76.57 |
129,300 |
| GRCLF
|
Graincorp Ltd |
$3.91 |
11.34%
|
$3.91 |
$3.91 |
3,900 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,900 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-20.03%
|
$0.05 |
$0.05 |
70,000 |
| FPBC
|
First Pacific Bancorp |
$5.59 |
1.56%
|
$5.59 |
$5.59 |
200 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.99 |
1.01%
|
$5.07 |
$4.93 |
224,400 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$40.80 |
4.24%
|
$41.01 |
$38.85 |
494,800 |
| FPI
|
Farmland Partners Inc |
$10.28 |
-0.29%
|
$10.42 |
$10.21 |
349,000 |
| FPLSF
|
5N Plus Inc |
$31.10 |
0.55%
|
$31.53 |
$30.68 |
4,500 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.66 |
8.50%
|
$1.68 |
$1.48 |
247,100 |
| FPOCF
|
Fpx Nickel Corp |
$0.34 |
2.50%
|
$0.34 |
$0.34 |
1,500 |
| GRFS
|
Grifols S.A. ADR |
$7.58 |
1.47%
|
$7.64 |
$7.53 |
390,500 |
| GRGCF
|
Georgia Capital Plc |
$55.18 |
-1.90%
|
$55.18 |
$55.18 |
100 |
| FR
|
First Industrial Realty Trust |
$61.68 |
2.12%
|
$61.70 |
$60.74 |
1,740,700 |
| GRHI
|
Gold Rock Holdings Inc |
$0.01 |
-13.16%
|
$0.01 |
$0.01 |
33,200 |
| GRI
|
Gri Bio Inc |
$2.13 |
5.97%
|
$2.15 |
$2.00 |
37,700 |
| FRAF
|
Franklin Finl Svcs Corp |
$58.00 |
3.61%
|
$58.00 |
$56.10 |
15,300 |
| GRLF
|
Green Leaf Innovations Inc |
$0.02 |
-12.66%
|
$0.02 |
$0.01 |
64,300 |
| FRBA
|
First Bank |
$15.62 |
1.83%
|
$15.82 |
$15.49 |
76,900 |
| GRLRF
|
Greenland Res Inc |
$1.08 |
1.89%
|
$1.08 |
$1.03 |
4,700 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-55.56%
|
$0.00 |
$0.00 |
10,800 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| GRMN
|
Garmin Ltd |
$241.96 |
1.69%
|
$242.92 |
$237.73 |
554,800 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRND
|
Grindr Inc |
$10.70 |
-1.83%
|
$11.18 |
$10.30 |
1,760,600 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| GRNQ
|
Greenpro Capital Corp |
$1.64 |
-3.53%
|
$1.76 |
$1.60 |
16,900 |
| GRNT
|
Granite Ridge Resources Inc |
$4.99 |
N/A
|
$5.01 |
$4.90 |
692,000 |
| FRD
|
Friedman Industries Inc |
$24.37 |
2.01%
|
$24.63 |
$23.80 |
19,700 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
1.87%
|
$0.16 |
$0.16 |
300 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.24 |
8.77%
|
$1.24 |
$1.13 |
78,400 |