Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCMLY Holcim Ltd ADR $17.20 -0.46% $17.27 $17.09 126,900
HCNWF Hypercharge Networks Corp $0.06 4.91% $0.07 $0.06 126,200
GBDC Golub Capital Bdc $12.79 0.71% $12.83 $12.69 1,342,400
HCSG Healthcare Svcs Gp $21.98 0.64% $22.11 $21.87 548,800
HCTI Healthcare Triangle Inc $0.75 0.30% $0.78 $0.74 52,500
GBERY Geberit Ag ADR $66.90 -0.49% $67.15 $66.86 20,800
HCWB Hcw Biologics Inc $2.24 -7.82% $2.44 $2.16 94,700
HCWC Healthy Choice Wellness Corp Cl A $9.88 2.38% $10.65 $9.70 97,000
GBLI Global Indemnity Plc $29.50 N/A $29.50 $29.50 500
GBLX Gb Sciences Inc $0.00 -33.33% $0.00 $0.00 31,600
HD Home Depot $308.74 1.00% $311.21 $307.90 3,490,000
HDALF Haidilao International Hldg Ltd $1.26 0.80% $1.26 $1.23 15,000
HDB Hdfc Bank Ltd ADR $23.34 6.87% $23.55 $22.28 27,228,700
GBNXF Gibson Energy Inc $22.31 -0.29% $22.31 $22.22 145,500
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $11.54 -3.55% $12.50 $11.54 4,000
HDIUF Adentra Inc $26.49 -0.04% $26.49 $26.49 1,400
GBR New Concept Energy Inc $0.76 -9.87% $0.80 $0.73 256,800
HDSN Hudson Tech Inc $5.41 1.03% $5.49 $5.38 449,000
GBTG Global Business Travel Group Inc $9.46 -0.21% $9.49 $9.46 1,098,100
GBUX Givbux Inc $0.00 N/A $0.00 $0.00 3,405,100
HE Hawaiian Electric Industries $10.38 -0.86% $10.61 $10.34 2,572,700
GBX Greenbrier Companies $43.09 1.01% $43.53 $42.45 351,800
GBXI Gbx International Group Inc $0.00 -77.27% $0.00 $0.00 1,000
GCBC Greene County Bncp $35.71 1.36% $35.71 $35.24 15,200
HEGIY Hengan Intl Grp ADR $13.16 -2.23% $13.17 $13.10 48,700
HEI Heico Corp $316.00 1.12% $317.17 $312.04 326,700
HEI.A Heico Corp Cl A $235.25 1.25% $239.53 $232.04 245,600
GCEI Global Clean Energy Inc $0.03 4.80% $0.03 $0.02 86,300
HELE Helen of Troy Ltd $26.81 1.17% $27.24 $26.31 290,900
HELFY Hellofresh Se $0.75 -5.52% $0.75 $0.74 123,200
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 695
HENI Hinto Energy Inc $0.02 -16.84% $0.02 $0.01 255,800
GCMG Gcm Grosvenor Inc $12.84 0.47% $13.11 $12.72 303,700
HENOF Henkel Ag & Co. Kgaa $81.78 -10.62% $81.81 $81.78 200
GCO Genesco Inc $35.12 5.43% $35.40 $33.81 262,500
GCT Gigacloud Technology Inc Cl A $51.87 0.14% $53.30 $51.25 380,800
HEPS D-Market Electronic Services & Trading ADR $2.62 -0.76% $2.64 $2.62 145,700
HERB Yasheng Group $0.02 -3.55% $0.02 $0.02 400
GCTK Glucotrack Inc $2.55 -21.05% $3.06 $2.26 744,200
GCTS Gct Semiconductor Holding Inc $1.91 2.69% $2.05 $1.88 2,257,100
GD General Dynamics Corp $355.90 0.47% $357.94 $352.51 1,343,500
GDC Gd Culture Group Ltd $1.38 3.76% $1.45 $1.28 273,900
HESM Hess Midstream Partners LP $39.97 -0.57% $40.31 $39.54 1,076,600
GDDY Godaddy Inc $98.07 1.76% $98.11 $95.77 1,446,900
HEWA Healthwarehouse.com Inc $0.10 -1.17% $0.10 $0.10 15,800
GDEV Gdev Inc $10.98 -8.03% $11.57 $10.98 900
HFBL Home Federal Bancorp Inc $25.00 -0.08% $25.99 $25.00 1,000
HFFG HF Foods Group Inc $1.66 -1.78% $1.74 $1.65 18,800
GDHG Golden Heaven Group Holdings Ltd $1.25 -5.30% $1.33 $1.14 281,800
HFWA Heritage Financial $28.41 N/A $28.83 $28.24 524,100