DOGZ
|
Dogness Corp Cl A |
$18.10 |
-59.07%
|
$45.00 |
$18.10 |
740,400 |
DOLE
|
Dole Plc |
$13.23 |
2.00%
|
$13.26 |
$13.05 |
826,600 |
COIHY
|
Croda International Plc |
$20.42 |
2.61%
|
$20.59 |
$20.35 |
40,300 |
COIN
|
Coinbase Global Inc Cl A |
$295.48 |
4.92%
|
$300.35 |
$289.33 |
11,290,101 |
DOLLF
|
Dolly Varden Silver |
$0.68 |
1.55%
|
$0.70 |
$0.67 |
191,600 |
COKE
|
Coca-Cola Consolidated Inc |
$1,386.37 |
3.71%
|
$1,438.50 |
$1,342.87 |
105,100 |
DOMH
|
Dominari Holdings Inc |
$1.23 |
12.84%
|
$1.28 |
$1.06 |
60,100 |
COLB
|
Columbia Banking Sys |
$28.58 |
1.56%
|
$28.62 |
$28.12 |
1,314,300 |
DOMO
|
Domo Inc Cl B |
$7.26 |
1.97%
|
$7.32 |
$7.04 |
262,300 |
COLD
|
Americold Realty Trust |
$21.40 |
0.05%
|
$21.77 |
$21.37 |
1,486,400 |
DOOO
|
Brp Inc |
$51.99 |
-2.97%
|
$53.89 |
$51.78 |
80,100 |
COLDF
|
Cardno Ltd |
$0.17 |
-14.95%
|
$0.51 |
$0.17 |
17,500 |
DORM
|
Dorman Products Inc |
$129.60 |
-0.59%
|
$131.91 |
$127.88 |
175,900 |
COLL
|
Collegium Pharma |
$33.35 |
-0.33%
|
$33.73 |
$32.91 |
264,200 |
COLM
|
Columbia Sprtswr |
$83.62 |
0.94%
|
$84.34 |
$82.98 |
267,800 |
DOUG
|
Douglas Elliman Inc |
$1.79 |
N/A
|
$1.89 |
$1.78 |
880,300 |
DOV
|
Dover Corp |
$195.08 |
0.31%
|
$196.45 |
$193.73 |
799,200 |
COMM
|
Commscope Holding Company |
$5.36 |
-0.74%
|
$5.59 |
$5.26 |
2,678,400 |
DOW
|
Dow Inc |
$41.04 |
0.42%
|
$41.38 |
$40.99 |
6,194,800 |
COMP
|
Compass Inc Cl A |
$6.76 |
0.45%
|
$6.92 |
$6.71 |
6,020,600 |
DOX
|
Amdocs Ltd Ord |
$84.89 |
0.25%
|
$85.27 |
$84.54 |
329,200 |
DOYU
|
Douyu International Holdings Ltd ADR |
$15.92 |
1.47%
|
$15.98 |
$15.60 |
495,700 |
CON
|
Concentra Group Holdings Parent Inc |
$21.13 |
0.52%
|
$21.35 |
$20.96 |
374,100 |
COO
|
Cooper Companies |
$93.27 |
1.34%
|
$93.82 |
$92.29 |
1,950,900 |
COOK
|
Traeger Inc |
$2.56 |
4.92%
|
$2.58 |
$2.41 |
216,100 |
COOP
|
Mr.Cooper Group Inc |
$103.68 |
2.21%
|
$103.89 |
$102.26 |
723,100 |
DPLS
|
Darkpulse Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
84,631,508 |
DPMAY
|
Diploma Plc. |
$215.82 |
1.03%
|
$218.41 |
$206.87 |
4,300 |
COOT
|
Australian Oilseeds Holdings Ltd |
$1.18 |
1.73%
|
$1.18 |
$1.09 |
8,600 |
DPMLF
|
Dundee Precious Metl |
$9.54 |
0.39%
|
$9.59 |
$9.41 |
16,900 |
DPNEY
|
Daphne International Holdings Ltd |
$0.59 |
-3.91%
|
$0.59 |
$0.59 |
200 |
COP
|
Conocophillips |
$105.85 |
0.23%
|
$106.15 |
$105.17 |
8,559,200 |
DPRO
|
Draganfly Inc |
$3.30 |
-3.51%
|
$3.54 |
$3.20 |
276,900 |
DPSTF
|
Deutsche Post Ag |
$36.12 |
2.41%
|
$36.12 |
$36.12 |
500 |
COPAF
|
Copaur Minerals Inc |
$0.08 |
3.13%
|
$0.08 |
$0.08 |
2,100 |
DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
COR
|
Cencora Inc |
$242.05 |
0.48%
|
$243.83 |
$239.23 |
1,493,000 |
DPZ
|
Domino's Pizza Inc |
$427.35 |
2.01%
|
$428.00 |
$420.41 |
527,000 |
CORBF
|
Global Cord Blood Corp |
$1.01 |
-15.83%
|
$1.01 |
$1.00 |
500 |
DQ
|
Daqo New Energy ADR |
$19.07 |
1.01%
|
$19.63 |
$18.81 |
758,400 |
CORT
|
Corcept Therapeutics |
$55.31 |
1.60%
|
$55.36 |
$53.76 |
742,400 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$26.68 |
0.64%
|
$27.11 |
$25.50 |
50,500 |
CORZ
|
Core Scientific Inc |
$15.00 |
2.53%
|
$15.42 |
$14.88 |
8,882,000 |
CORZR
|
Core Scientific Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,000 |
DRCR
|
Dear Cashmere Holding Co. |
$0.09 |
-16.82%
|
$0.11 |
$0.09 |
123,900 |
DRCT
|
Direct Digital Holdings Inc Cl A |
$1.29 |
-2.27%
|
$1.55 |
$1.24 |
979,600 |
COSAF
|
Cosa Res Corp |
$0.19 |
2.19%
|
$0.19 |
$0.19 |
14,100 |
DRD
|
Drdgold Ltd ADR |
$9.30 |
0.43%
|
$9.41 |
$9.11 |
149,100 |
COSM
|
Cosmos Health Inc |
$0.86 |
2.68%
|
$0.93 |
$0.83 |
453,800 |
DREUF
|
Dundee Real Estate |
$8.14 |
-0.31%
|
$8.17 |
$8.14 |
19,100 |