Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GT Goodyear Tire Rubber $5.13 1.18% $5.15 $5.04 5,690,500
FSS Federal Signal Corp $114.75 1.75% $115.30 $112.66 369,800
FSTR Foster L B Company $37.47 -0.13% $38.12 $37.29 64,300
FSTTF First Tellurium Corp $0.18 -3.66% $0.18 $0.18 68,500
GTBP GT Biopharma Inc $6.89 0.88% $7.24 $6.59 79,800
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 339,700
FSUN Firstsun Capital Bancorp $39.74 1.27% $39.88 $39.25 272,800
GTE Gran Tierra Energy Inc $9.62 -5.50% $10.04 $9.55 492,900
FSV Firstsrvce Sub VT Sh $128.62 1.25% $129.31 $125.95 200,400
GTEC Greenland Technologies Holding Corp $1.09 -6.44% $1.19 $1.04 455,200
GTES Gates Industrial Corp Plc $26.86 2.28% $26.89 $26.03 1,562,000
FTAI Ftai Aviation Ltd $175.06 0.30% $177.40 $171.75 1,503,000
GTHP Guided Therapeutics Inc $0.25 1.22% $0.25 $0.18 21,100
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 7,000
GTIM Good Times Rest $1.51 0.67% $1.51 $1.47 36,600
FTBYF Fortune Bay Corp $0.60 -4.66% $0.63 $0.60 5,000
GTLB Gitlab Inc Cl A $46.85 -3.64% $48.61 $46.81 3,898,700
FTCHQ Farfetch Limited $0.00 N/A $0.00 $0.00 92,097
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 9,014,674
FTCI Ftc Solar Inc $2.66 -0.75% $2.71 $2.57 306,300
FTCO Fortitude Gold Corp $4.61 -0.16% $4.64 $4.57 13,500
FTDR Frontdoor Inc $73.99 2.94% $75.11 $71.74 683,900
FTEK Fuel Tech Inc $1.72 N/A $1.80 $1.69 60,900
GTN.A Gray Television Inc Cl A $5.34 -2.00% $5.34 $5.34 200
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 170,500
FTFT Future Fintech Group Inc $4.38 -0.90% $4.58 $4.27 208,000
GTX Garrett Motion Inc $25.72 1.66% $25.82 $25.01 1,472,000
GTY Getty Realty Corp $28.66 -0.17% $28.68 $28.25 784,600
FTHM Fathom Holdings Inc $0.58 12.27% $0.64 $0.56 43,204,801
GUER Guerrilla RF Inc $4.12 3.00% $4.20 $4.02 6,900
FTI Technipfmc Plc $70.99 0.06% $71.29 $70.00 2,035,300
GUKYF Gulf Keystone Petroleum Ltd $2.60 -0.48% $2.60 $2.60 100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -3.33% $0.04 $0.04 136,200
FTK Flotek Industries $29.53 2.00% $30.55 $28.63 353,100
FTLF Fitlife Brands Inc $9.26 -0.27% $9.32 $9.17 2,900
FTMDF Fortune Minerals Limited $0.10 -4.77% $0.10 $0.09 60,100
GURE Gulf Resources Inc $3.26 0.62% $3.49 $3.20 11,700
FTNT Fortinet Inc $173.46 -2.92% $177.78 $172.83 2,508,100
FTRE Fortrea Holdings Inc $19.89 -0.65% $20.28 $19.35 708,900
FTS Fortis Inc $53.09 0.02% $53.18 $52.70 927,800
GUTS Fractyl Health Inc $0.49 3.34% $0.50 $0.45 3,262,900
FTV Fortive Corp $56.09 1.17% $56.44 $55.41 1,702,800
FTZFF Fitzroy Minerals Inc $0.31 5.52% $0.31 $0.29 10,600
FUAPF Global Compliance Applications Corp $0.00 -34.48% $0.00 $0.00 55,000
GVA Granite Construction Incorporated $115.08 3.74% $115.68 $110.57 501,000
GVDNY Givaudan Sa ADR $83.51 1.29% $83.55 $82.51 27,100
FUFU Bitfufu Inc Cl A $1.45 1.40% $1.46 $1.40 27,700
GVH Globavend Holdings Limited Ord Shares $1.08 -0.92% $1.13 $1.07 33,100
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 62,200
GWAV Greenwave Technology Solutions Inc $2.39 -0.83% $2.44 $2.31 6,500