| H
|
Hyatt Hotels Corp |
$191.14 |
0.63%
|
$192.71 |
$189.71 |
318,300 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,800 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.46 |
-0.08%
|
$12.82 |
$12.41 |
668,300 |
| HAE
|
Haemonetics Corp |
$76.19 |
1.59%
|
$76.58 |
$74.67 |
456,200 |
| HAFC
|
Hanmi Financial Corp |
$32.05 |
0.34%
|
$32.09 |
$31.73 |
179,700 |
| HAFN
|
Hafnia Ltd |
$7.27 |
3.56%
|
$7.27 |
$7.04 |
1,195,100 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.23 |
-0.27%
|
$29.35 |
$29.00 |
17,400 |
| HAIN
|
Hain Celestial Group |
$0.57 |
1.24%
|
$0.59 |
$0.54 |
773,100 |
| G
|
Genpact Ltd |
$29.37 |
-0.91%
|
$30.19 |
$29.06 |
1,798,800 |
| HAL
|
Halliburton Company |
$34.39 |
0.79%
|
$34.54 |
$34.13 |
6,604,500 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,200 |
| HALO
|
Halozyme Therapeutic |
$76.20 |
-3.08%
|
$79.19 |
$75.33 |
1,474,200 |
| GABC
|
German Amer Bncp Inc |
$46.97 |
0.54%
|
$47.13 |
$45.51 |
121,400 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.04 |
10.59%
|
$0.05 |
$0.04 |
38,000 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,500,000 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.36 |
-66.48%
|
$1.90 |
$0.31 |
93,035,000 |
| GAIA
|
Gaiam Inc |
$2.14 |
3.88%
|
$2.14 |
$2.02 |
74,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-4.11%
|
$0.04 |
$0.04 |
12,300 |
| GAIN
|
Gladstone Investment |
$16.46 |
0.67%
|
$16.74 |
$16.42 |
227,900 |
| HAS
|
Hasbro Inc |
$78.96 |
2.03%
|
$79.47 |
$77.18 |
1,656,400 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.82 |
1.34%
|
$38.10 |
$37.48 |
666,300 |
| GALKF
|
Galantas Gold Corp |
$0.30 |
3.45%
|
$0.30 |
$0.20 |
7,600 |
| GALT
|
Galectin Therapeutic |
$4.06 |
-7.09%
|
$4.42 |
$4.01 |
528,700 |
| GAMB
|
Gambling.com Group Ltd |
$1.93 |
-1.03%
|
$1.98 |
$1.89 |
262,600 |
| GAME
|
Gamesquare Holdings Inc |
$0.31 |
-4.06%
|
$0.33 |
$0.31 |
427,700 |
| HAYW
|
Hayward Holdings Inc |
$15.92 |
-0.93%
|
$16.28 |
$15.92 |
2,208,000 |
| GANX
|
Gain Therapeutics Inc |
$1.80 |
-1.10%
|
$1.82 |
$1.74 |
610,300 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$21.40 |
3.28%
|
$21.40 |
$20.55 |
20,000 |
| GAP
|
Gap Inc |
$19.46 |
3.24%
|
$19.48 |
$18.94 |
5,851,000 |
| HBCP
|
Home Bancorp Inc |
$67.88 |
-0.24%
|
$68.17 |
$67.33 |
63,700 |
| HBEIF
|
Honey Badger Silver Inc |
$0.55 |
2.14%
|
$0.57 |
$0.54 |
299,900 |
| GASS
|
Stealthgas Inc |
$8.90 |
3.85%
|
$8.90 |
$8.66 |
189,500 |
| HBIO
|
Harvard Bioscience |
$6.14 |
-1.44%
|
$6.36 |
$6.11 |
7,600 |
| HBM
|
Hudbay Minerals Inc |
$21.64 |
0.28%
|
$21.71 |
$21.09 |
3,043,300 |
| HBNC
|
Horizon Bancorp |
$19.58 |
0.51%
|
$19.67 |
$19.44 |
484,000 |
| HBRIY
|
Harbour Energy Plc |
$3.07 |
0.33%
|
$3.15 |
$2.99 |
17,600 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,855,300 |
| GATX
|
GATX Corp |
$180.14 |
2.97%
|
$181.48 |
$175.20 |
212,500 |
| HBSI
|
Highlands Bankshares Inc |
$46.00 |
2.22%
|
$46.00 |
$45.90 |
200 |
| GAU
|
Galiano Gold Inc |
$1.87 |
-1.58%
|
$1.91 |
$1.86 |
1,598,700 |
| HBT
|
Hbt Financial Inc |
$32.06 |
0.56%
|
$32.21 |
$31.72 |
78,100 |
| GAUZ
|
Gauzy Ltd |
$0.39 |
-2.38%
|
$0.40 |
$0.37 |
106,200 |
| HCA
|
Hca Holdings Inc |
$406.59 |
-0.59%
|
$414.18 |
$400.19 |
1,651,200 |
| HCAT
|
Health Catalyst Inc |
$2.29 |
2.23%
|
$2.31 |
$2.23 |
475,000 |
| GAYMF
|
Galway Metals Inc |
$0.37 |
-2.88%
|
$0.37 |
$0.37 |
2,800 |
| HCC
|
Warrior Met Coal Inc |
$80.09 |
1.29%
|
$80.36 |
$78.39 |
598,900 |
| HCHDF
|
Hochschild Mining Plc |
$6.14 |
-0.24%
|
$6.14 |
$6.14 |
100 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.60 |
13.21%
|
$0.60 |
$0.58 |
700 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
-1.13%
|
$0.03 |
$0.03 |
3,200 |
| HCKT
|
Hackett Grp Inc |
$10.08 |
1.51%
|
$10.15 |
$9.70 |
586,600 |