Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HFBL Home Federal Bancorp Inc $20.30 4.10% $20.30 $20.12 3,700
HFFG HF Foods Group Inc $1.89 3.28% $1.91 $1.84 227,100
GDHG Golden Heaven Group Holdings Ltd $1.56 -25.00% $2.11 $1.56 334,200
HFWA Heritage Financial $27.92 1.45% $28.27 $27.60 479,200
HG Hamilton Insurance Group Ltd Cl B $31.38 -1.63% $32.12 $31.03 642,300
HGBL Heritage Global Inc $1.25 -1.57% $1.27 $1.25 55,500
HGLD Patagonia Gold Corp $0.41 -4.67% $0.49 $0.40 109,400
HGRAF Hydrograph Clean Pwr Inc $4.83 0.54% $4.86 $4.69 1,022,500
HGTY Hagerty Inc $10.87 0.37% $11.00 $10.71 219,000
HGV Hilton Grand Vacations Inc $52.73 1.31% $53.72 $52.47 1,858,900
HHDS Highlands REIT Inc $0.09 361.08% $0.09 $0.08 16,100
HHH Howard Hughes Holdings Inc $66.86 0.59% $68.33 $66.82 707,500
HHS Harte-Hanks $2.40 -4.38% $2.46 $2.40 6,800
HHSE Hannover House Inc $0.01 -2.60% $0.01 $0.01 16,000
HIFS Hingham Inst For Svg $284.65 0.85% $292.39 $281.19 46,000
HIHO Highway Hlds Ltd $0.79 -1.08% $0.79 $0.75 47,900
HII Huntington Ingalls Industries $285.43 -3.86% $299.03 $281.44 1,215,000
HIMS Hims & Hers Health Inc $35.47 11.23% $35.60 $32.59 31,903,400
HIMX Himax Technologies ADR $18.11 6.84% $18.31 $17.17 4,295,800
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 1,935,000
HIPO Hippo Holdings Inc $25.96 3.72% $25.99 $25.02 193,400
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 508,500
HITI High Tide Inc $2.31 -2.53% $2.39 $2.30 612,200
HIVE Hive Digital Technologies Ltd $4.26 7.30% $4.46 $4.11 47,603,598
HIW Highwoods Properties $29.28 2.31% $29.54 $29.07 2,160,600
HKD Amtd Digital Inc ADR $1.70 1.19% $1.71 $1.66 125,100
HKIT Hitek Global Inc Ordinary Share $0.32 -8.06% $0.34 $0.30 4,425,300
HL Hecla Mining Company $15.96 -0.62% $16.45 $15.65 42,034,400
HLAGF Hapag-Lloyd Aktien $133.97 -2.98% $133.97 $133.97 100
HLBZF Heidelberg Materials Ag $215.20 -0.91% $222.05 $203.35 500
HLF Herbalife Ltd $11.90 2.41% $12.10 $11.66 2,936,300
HLI Houlihan Lokey $140.77 -0.43% $143.83 $139.33 1,026,800
HLIO Helios Technologies Inc $90.49 6.96% $90.60 $85.90 671,200
HLIT Harmonic Inc $15.08 1.55% $15.39 $14.89 3,707,900
HLLY Holley Inc $2.48 -0.80% $2.52 $2.46 820,900
HLMAF Halma Plc $51.99 1.62% $53.04 $50.65 14,900
HLMN Hillman Solutions Corp $8.06 4.13% $8.15 $7.75 1,910,400
HLN Haleon Plc $8.96 1.01% $8.98 $8.77 18,834,600
HLNE Hamilton Lane Inc Cl A $82.22 1.01% $83.39 $80.71 1,258,700
HLT Hilton Inc $348.84 -0.13% $356.15 $346.97 3,007,800
HLX Helix Energy Solutions Group $8.69 -2.03% $8.89 $8.50 4,302,300
HLYK Healthlynked Corp $3.41 8.46% $3.41 $3.19 5,600
HMC Honda Motor Company ADR $26.26 0.27% $26.42 $26.22 2,540,900
HMENF Hemisphere Energy Corp $1.82 -1.86% $1.85 $1.78 90,000
HMFAF Hammond Manufacturing Company Limited $11.71 -2.78% $11.71 $11.57 400
HMLA Himalaya Technologies Inc $0.00 N/A $0.50 $0.00 2,100
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $230.01 -14.52% $252.24 $230.01 200
HMLPF Hoegh Lng Partners LP $20.45 -2.90% $20.55 $20.45 1,900
HMN Horace Mann Educators Corp $48.68 0.12% $49.19 $48.14 503,000
HMRFF Homerun Res Inc $0.53 3.69% $0.54 $0.51 20,800