| FRPH
|
Frp Holdings Inc |
$22.63 |
2.26%
|
$22.88 |
$22.44 |
35,391 |
| FRPT
|
Freshpet Inc CS |
$65.03 |
3.16%
|
$67.23 |
$63.96 |
2,041,463 |
| GS
|
Goldman Sachs Group |
$905.75 |
4.81%
|
$918.11 |
$893.60 |
2,423,887 |
| FRSH
|
Freshworks Inc Cl A |
$8.04 |
-1.11%
|
$8.51 |
$7.99 |
5,753,376 |
| FRST
|
Primis Financial Corp |
$14.03 |
3.16%
|
$14.18 |
$13.80 |
209,870 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.25 |
-0.44%
|
$2.34 |
$2.12 |
8,107 |
| FRT
|
Federal Realty Investment Trust |
$107.39 |
0.29%
|
$108.54 |
$107.16 |
1,607,714 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,000 |
| GSAT
|
Globalstar |
$74.91 |
1.44%
|
$77.08 |
$73.55 |
1,272,381 |
| GSBC
|
Great Southern Bncp |
$67.03 |
2.78%
|
$67.35 |
$66.29 |
88,448 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.13 |
-0.54%
|
$9.38 |
$9.13 |
1,115,658 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
11.49%
|
$0.11 |
$0.09 |
10,169 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$45.63 |
2.17%
|
$46.40 |
$43.93 |
308,401 |
| FRZT
|
Freeze Tag Inc |
$0.01 |
5.71%
|
$0.01 |
$0.01 |
1,000 |
| FSBC
|
Five Star Bancorp |
$40.20 |
3.72%
|
$40.56 |
$39.72 |
73,297 |
| GSIT
|
Gsi Technology Inc |
$5.44 |
5.43%
|
$5.74 |
$5.41 |
710,330 |
| GSIW
|
Garden Stage Limited |
$18.20 |
7.00%
|
$20.00 |
$17.00 |
75,164 |
| FSBW
|
FS Bancorp Inc |
$40.53 |
2.87%
|
$40.96 |
$39.97 |
16,450 |
| GSK
|
Gsk Plc ADR |
$57.37 |
2.74%
|
$57.41 |
$56.51 |
3,809,353 |
| FSCO
|
FS Credit Opportunities Corp |
$4.96 |
0.20%
|
$5.11 |
$4.96 |
780,909 |
| GSL
|
Global Ship Lease Inc |
$38.91 |
2.66%
|
$39.04 |
$38.27 |
185,080 |
| FSEA
|
First Seacoast Bancorp Inc |
$12.82 |
1.02%
|
$13.00 |
$12.41 |
10,901 |
| GSM
|
Ferroglobe Plc Os |
$4.23 |
4.70%
|
$4.32 |
$4.14 |
802,090 |
| GSPI
|
Green Star Products Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
243,270 |
| FSI
|
Flexible Solutions International Inc |
$5.52 |
2.99%
|
$5.55 |
$5.36 |
14,274 |
| GSRCF
|
Gsp Resource Corp |
$0.11 |
N/A
|
$0.11 |
$0.04 |
4,000 |
| FSK
|
FS KKR Capital Corp |
$10.24 |
-2.85%
|
$10.93 |
$10.23 |
3,658,136 |
| FSLR
|
First Solar Inc |
$200.78 |
4.40%
|
$202.14 |
$197.20 |
1,392,799 |
| FSLY
|
Fastly Inc |
$32.75 |
3.64%
|
$34.82 |
$32.40 |
12,924,090 |
| GSTMF
|
Goldstorm Metals Corp |
$0.16 |
3.19%
|
$0.17 |
$0.15 |
119,500 |
| FSP
|
Franklin Street Properties |
$0.68 |
6.94%
|
$0.70 |
$0.64 |
264,277 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.01 |
325.00%
|
$0.01 |
$0.01 |
300 |
| GT
|
Goodyear Tire Rubber |
$7.05 |
5.22%
|
$7.17 |
$6.95 |
8,119,722 |
| FSS
|
Federal Signal Corp |
$113.10 |
4.17%
|
$116.58 |
$112.39 |
684,440 |
| FSTR
|
Foster L B Company |
$30.00 |
0.67%
|
$30.99 |
$29.82 |
133,018 |
| FSTTF
|
First Tellurium Corp |
$0.10 |
-6.39%
|
$0.10 |
$0.10 |
500 |
| GTBP
|
GT Biopharma Inc |
$0.40 |
-2.08%
|
$0.43 |
$0.40 |
470,966 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
115,217,188 |
| FSUN
|
Firstsun Capital Bancorp |
$36.65 |
3.65%
|
$37.24 |
$35.83 |
524,449 |
| GTE
|
Gran Tierra Energy Inc |
$7.57 |
-12.69%
|
$7.71 |
$7.34 |
849,215 |
| FSV
|
Firstsrvce Sub VT Sh |
$144.83 |
1.36%
|
$147.57 |
$143.36 |
190,772 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.68 |
-0.42%
|
$0.71 |
$0.68 |
65,083 |
| GTES
|
Gates Industrial Corp Plc |
$24.51 |
8.84%
|
$24.80 |
$23.75 |
2,636,230 |
| FTAI
|
Ftai Aviation Ltd |
$259.63 |
7.72%
|
$275.72 |
$258.24 |
1,729,939 |
| GTHP
|
Guided Therapeutics Inc |
$0.24 |
4.30%
|
$0.24 |
$0.22 |
7,611 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
75.00%
|
$0.02 |
$0.00 |
665 |
| GTIM
|
Good Times Rest |
$1.21 |
N/A
|
$1.23 |
$1.20 |
19,524 |
| GTLB
|
Gitlab Inc Cl A |
$21.34 |
-7.82%
|
$24.20 |
$21.26 |
12,776,317 |
| FTCI
|
Ftc Solar Inc |
$3.61 |
-2.17%
|
$3.95 |
$3.60 |
175,843 |
| GTLS
|
Chart Industries IN |
$207.76 |
0.19%
|
$207.76 |
$207.30 |
2,389,778 |