| HALO
|
Halozyme Therapeutic |
$81.93 |
1.35%
|
$82.99 |
$80.93 |
1,661,200 |
| GABC
|
German Amer Bncp Inc |
$48.43 |
1.62%
|
$48.62 |
$47.78 |
142,300 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-2.44%
|
$0.05 |
$0.05 |
218,200 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.17 |
-2.65%
|
$0.17 |
$0.16 |
2,339,300 |
| GAIA
|
Gaiam Inc |
$1.87 |
0.54%
|
$1.91 |
$1.86 |
38,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
-10.51%
|
$0.03 |
$0.03 |
500 |
| GAIN
|
Gladstone Investment |
$15.95 |
-0.44%
|
$16.12 |
$15.78 |
174,300 |
| HAS
|
Hasbro Inc |
$88.79 |
1.65%
|
$89.00 |
$87.25 |
1,675,800 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.37 |
0.05%
|
$38.65 |
$38.04 |
699,900 |
| GALKF
|
Galantas Gold Corp |
$0.28 |
-0.74%
|
$0.28 |
$0.28 |
40,000 |
| GALT
|
Galectin Therapeutic |
$3.47 |
0.58%
|
$3.60 |
$3.33 |
313,300 |
| GAME
|
Gamesquare Holdings Inc |
$0.36 |
-4.69%
|
$0.40 |
$0.36 |
518,900 |
| HAYW
|
Hayward Holdings Inc |
$14.43 |
0.14%
|
$14.74 |
$14.41 |
2,011,800 |
| GANX
|
Gain Therapeutics Inc |
$1.75 |
-3.85%
|
$1.81 |
$1.74 |
471,900 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.31 |
2.25%
|
$22.47 |
$21.37 |
30,800 |
| GAP
|
Gap Inc |
$19.01 |
0.69%
|
$19.29 |
$18.68 |
4,806,200 |
| HBCP
|
Home Bancorp Inc |
$70.21 |
1.37%
|
$70.94 |
$68.82 |
155,200 |
| HBEIF
|
Honey Badger Silver Inc |
$0.48 |
-6.45%
|
$0.52 |
$0.48 |
217,300 |
| GASS
|
Stealthgas Inc |
$8.83 |
-2.00%
|
$9.07 |
$8.83 |
80,000 |
| HBIO
|
Harvard Bioscience |
$6.00 |
-3.07%
|
$6.20 |
$6.00 |
6,000 |
| HBM
|
Hudbay Minerals Inc |
$22.35 |
-1.24%
|
$22.88 |
$22.16 |
3,696,700 |
| HBNC
|
Horizon Bancorp |
$20.06 |
0.05%
|
$20.34 |
$20.02 |
1,043,500 |
| HBRIY
|
Harbour Energy Plc |
$3.48 |
-4.01%
|
$3.55 |
$3.43 |
42,500 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,000 |
| GATX
|
GATX Corp |
$184.63 |
0.68%
|
$186.62 |
$182.84 |
204,900 |
| HBSI
|
Highlands Bankshares Inc |
$48.00 |
0.52%
|
$48.00 |
$48.00 |
100 |
| GAU
|
Galiano Gold Inc |
$1.86 |
1.09%
|
$1.89 |
$1.82 |
2,907,800 |
| HBT
|
Hbt Financial Inc |
$33.29 |
2.37%
|
$33.37 |
$32.26 |
136,600 |
| GAUZ
|
Gauzy Ltd |
$0.31 |
-10.80%
|
$0.36 |
$0.30 |
132,300 |
| HCA
|
Hca Holdings Inc |
$382.19 |
1.51%
|
$399.00 |
$376.48 |
2,703,400 |
| HCAT
|
Health Catalyst Inc |
$2.08 |
3.48%
|
$2.11 |
$2.01 |
423,700 |
| GAYMF
|
Galway Metals Inc |
$0.35 |
1.05%
|
$0.35 |
$0.34 |
41,500 |
| HCC
|
Warrior Met Coal Inc |
$80.07 |
-1.21%
|
$82.28 |
$79.62 |
554,900 |
| HCHDF
|
Hochschild Mining Plc |
$5.85 |
3.55%
|
$5.85 |
$5.55 |
700 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.62 |
-1.27%
|
$0.62 |
$0.62 |
16,800 |
| HCKT
|
Hackett Grp Inc |
$9.71 |
4.41%
|
$9.86 |
$9.32 |
322,000 |
| HCM
|
Hutchmed China Ltd ADR |
$11.01 |
0.46%
|
$11.12 |
$10.91 |
50,600 |
| HCMLF
|
Holcim Ltd |
$88.73 |
-2.88%
|
$88.73 |
$88.73 |
300 |
| GBCI
|
Glacier Bancorp Inc |
$50.27 |
-0.75%
|
$50.73 |
$48.68 |
1,957,300 |
| HCMLY
|
Holcim Ltd ADR |
$18.04 |
-0.06%
|
$18.25 |
$17.92 |
92,900 |
| HCNWF
|
Hypercharge Networks Corp |
$0.07 |
-6.54%
|
$0.07 |
$0.06 |
3,200 |
| GBDC
|
Golub Capital Bdc |
$12.78 |
N/A
|
$12.85 |
$12.63 |
857,400 |
| GBEI
|
Great Basin Energies Inc |
$0.12 |
0.08%
|
$0.12 |
$0.12 |
1,000 |
| HCSG
|
Healthcare Svcs Gp |
$22.74 |
1.40%
|
$23.10 |
$22.36 |
929,900 |
| HCTI
|
Healthcare Triangle Inc |
$1.62 |
-5.26%
|
$1.70 |
$1.62 |
28,300 |
| GBERY
|
Geberit Ag ADR |
$62.86 |
0.35%
|
$63.18 |
$62.44 |
30,000 |
| HCWB
|
Hcw Biologics Inc |
$2.50 |
-13.19%
|
$2.88 |
$2.41 |
56,700 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.18 |
-0.98%
|
$0.19 |
$0.18 |
102,900 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
0.62%
|
$0.02 |
$0.02 |
4,200 |
| GBLI
|
Global Indemnity Plc |
$27.00 |
N/A
|
$27.01 |
$27.00 |
1,000 |