| GRC
|
Gorman-Rupp Company |
$62.45 |
-2.60%
|
$64.92 |
$62.45 |
140,900 |
| GRCLF
|
Graincorp Ltd |
$4.35 |
-2.25%
|
$4.35 |
$4.35 |
3,900 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,848,500 |
| GRDAF
|
Grounded Lithium Corp |
$0.06 |
-4.17%
|
$0.06 |
$0.05 |
1,100 |
| FPBC
|
First Pacific Bancorp |
$5.15 |
0.19%
|
$5.16 |
$5.15 |
2,000 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.86 |
-1.22%
|
$4.98 |
$4.79 |
177,500 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$35.40 |
-3.01%
|
$36.50 |
$35.36 |
453,900 |
| FPI
|
Farmland Partners Inc |
$11.01 |
-0.27%
|
$11.04 |
$10.92 |
333,500 |
| FPLSF
|
5N Plus Inc |
$23.94 |
-5.08%
|
$26.06 |
$23.85 |
37,400 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.23 |
-3.91%
|
$1.29 |
$1.23 |
50,700 |
| FPOCF
|
Fpx Nickel Corp |
$0.31 |
3.56%
|
$0.31 |
$0.31 |
52,800 |
| GRFS
|
Grifols S.A. ADR |
$7.62 |
-1.17%
|
$7.71 |
$7.52 |
604,800 |
| FR
|
First Industrial Realty Trust |
$58.17 |
-0.21%
|
$58.76 |
$57.44 |
1,245,500 |
| GRI
|
Gri Bio Inc |
$2.30 |
-2.95%
|
$2.39 |
$2.28 |
24,000 |
| FRAF
|
Franklin Finl Svcs Corp |
$50.56 |
0.84%
|
$50.56 |
$49.87 |
13,300 |
| FRBA
|
First Bank |
$15.91 |
0.32%
|
$16.00 |
$15.58 |
67,600 |
| GRLRF
|
Greenland Res Inc |
$1.10 |
-8.33%
|
$1.20 |
$1.10 |
53,800 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,300 |
| GRMC
|
Goldrich Mining Company |
$0.00 |
-95.45%
|
$0.00 |
$0.00 |
4,000 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| GRMN
|
Garmin Ltd |
$236.07 |
-3.56%
|
$245.01 |
$236.03 |
755,700 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
600 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$12.59 |
1.37%
|
$12.90 |
$12.28 |
1,309,100 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GRNQ
|
Greenpro Capital Corp |
$2.48 |
6.21%
|
$2.48 |
$2.25 |
45,500 |
| GRNT
|
Granite Ridge Resources Inc |
$5.90 |
5.17%
|
$5.91 |
$5.67 |
1,100,500 |
| FRD
|
Friedman Industries Inc |
$18.01 |
0.11%
|
$18.19 |
$17.65 |
18,500 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
0.49%
|
$0.16 |
$0.16 |
10,000 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.30 |
-2.26%
|
$1.35 |
$1.30 |
9,600 |
| FREKF
|
FreEE K K |
$10.79 |
-14.23%
|
$10.79 |
$10.79 |
200 |
| GROW
|
U S Global Inv Inc |
$2.85 |
-0.35%
|
$2.95 |
$2.82 |
10,900 |
| GROY
|
Gold Royalty Corp |
$3.18 |
-4.79%
|
$3.31 |
$3.17 |
2,844,400 |
| GRPN
|
Groupon Cl A |
$11.14 |
-1.24%
|
$11.59 |
$11.10 |
1,361,500 |
| FRGGF
|
Forge Resources Corp |
$0.34 |
-4.30%
|
$0.38 |
$0.34 |
1,700 |
| GRRR
|
Gorilla Technology Group Inc |
$10.46 |
-3.68%
|
$10.93 |
$10.42 |
427,800 |
| FRGT
|
Freight Technologies Inc |
$1.04 |
-1.89%
|
$1.12 |
$1.02 |
89,800 |
| GRST
|
Ethema Health Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100,000 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.69 |
-12.24%
|
$0.69 |
$0.69 |
100 |
| GRTX
|
Galera Therapeutics Inc |
$0.05 |
-3.19%
|
$0.05 |
$0.05 |
35,100 |
| FRME
|
First Merchants Corp |
$38.27 |
0.24%
|
$38.31 |
$36.13 |
218,000 |
| GRVY
|
Gravity Ltd ADR |
$62.06 |
0.08%
|
$63.50 |
$61.20 |
29,100 |
| FRMO
|
Frmo Corp |
$8.00 |
N/A
|
$8.10 |
$8.00 |
6,700 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
400 |
| FRO
|
Frontline Plc |
$33.57 |
-0.53%
|
$34.89 |
$33.53 |
3,949,500 |
| GRWG
|
Growgeneration Corp |
$1.11 |
-1.77%
|
$1.16 |
$1.09 |
344,300 |