| FOSYF
|
Forsys Metals Corp |
$0.24 |
1.29%
|
$0.24 |
$0.24 |
20,390 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.30 |
-1.49%
|
$3.39 |
$3.26 |
47,985,246 |
| FOUR
|
Shift4 Payments Inc |
$41.18 |
4.39%
|
$41.48 |
$38.37 |
2,107,003 |
| FOX
|
Fox Corp Cl B |
$58.92 |
-3.98%
|
$61.96 |
$58.17 |
1,516,708 |
| FOXA
|
Fox Corp Cl A |
$65.85 |
-3.59%
|
$68.85 |
$64.80 |
3,499,045 |
| GRAL
|
Grail Inc |
$59.85 |
-0.52%
|
$61.15 |
$58.75 |
343,361 |
| FOXF
|
Fox Factory Corp |
$18.09 |
-0.44%
|
$18.68 |
$18.03 |
369,166 |
| FOXOW
|
Foxo Technologies Inc |
$0.00 |
-62.86%
|
$0.00 |
$0.00 |
28,900 |
| GRBK
|
Green Brick Partners |
$72.19 |
-1.16%
|
$73.49 |
$72.18 |
197,039 |
| FOXX
|
Foxx Development Holdings Inc |
$3.15 |
-16.22%
|
$3.65 |
$3.03 |
82,711 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.18 |
6.71%
|
$3.18 |
$3.18 |
100 |
| GRC
|
Gorman-Rupp Company |
$84.59 |
2.14%
|
$84.99 |
$83.17 |
188,599 |
| GRCLF
|
Graincorp Ltd |
$3.64 |
5.81%
|
$4.14 |
$3.49 |
21,334 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.04 |
1.03%
|
$0.05 |
$0.04 |
700 |
| GRDAF
|
Grounded Lithium Corp |
$0.04 |
3.09%
|
$0.04 |
$0.04 |
62,000 |
| FPBC
|
First Pacific Bancorp |
$5.59 |
0.08%
|
$5.59 |
$5.59 |
1,200 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.16 |
0.78%
|
$5.22 |
$5.09 |
108,215 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$43.09 |
0.02%
|
$43.85 |
$42.85 |
305,703 |
| FPI
|
Farmland Partners Inc |
$9.98 |
0.91%
|
$10.04 |
$9.94 |
358,587 |
| FPLSF
|
5N Plus Inc |
$28.15 |
-2.01%
|
$28.72 |
$28.08 |
3,182 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.38 |
-0.72%
|
$1.44 |
$1.36 |
125,397 |
| FPOCF
|
Fpx Nickel Corp |
$0.31 |
1.80%
|
$0.32 |
$0.29 |
42,919 |
| FPPP
|
Fieldpoint Petroleum Corp |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
1,000 |
| GRFS
|
Grifols S.A. ADR |
$7.64 |
2.00%
|
$7.68 |
$7.45 |
480,282 |
| GRGCF
|
Georgia Capital Plc |
$56.31 |
6.65%
|
$56.31 |
$56.31 |
637 |
| FR
|
First Industrial Realty Trust |
$63.57 |
1.24%
|
$63.98 |
$62.90 |
1,008,095 |
| GRHI
|
Gold Rock Holdings Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
500 |
| GRI
|
Gri Bio Inc |
$2.25 |
-2.60%
|
$2.33 |
$2.20 |
51,023 |
| FRAF
|
Franklin Finl Svcs Corp |
$60.82 |
1.40%
|
$61.08 |
$59.70 |
16,151 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
286,623 |
| FRBA
|
First Bank |
$16.55 |
1.22%
|
$16.57 |
$16.27 |
54,800 |
| GRLRF
|
Greenland Res Inc |
$0.97 |
-0.27%
|
$0.98 |
$0.96 |
15,334 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,025 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
114.29%
|
$0.00 |
$0.00 |
944,559 |
| GRMC
|
Goldrich Mining Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
213,400 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
145,900 |
| GRMN
|
Garmin Ltd |
$238.10 |
-0.20%
|
$240.45 |
$236.50 |
466,472 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
8,930 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100,700 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
347,800 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
193 |
| GRND
|
Grindr Inc |
$11.64 |
1.48%
|
$11.85 |
$11.44 |
1,410,197 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
862,300 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNQ
|
Greenpro Capital Corp |
$1.46 |
-2.01%
|
$1.51 |
$1.46 |
8,648 |
| GRNT
|
Granite Ridge Resources Inc |
$4.92 |
1.44%
|
$5.01 |
$4.76 |
604,374 |
| FRD
|
Friedman Industries Inc |
$34.72 |
31.61%
|
$36.26 |
$31.20 |
324,358 |
| GRNWF
|
Greenlane Renewables Inc |
$0.15 |
-7.26%
|
$0.15 |
$0.15 |
5,700 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.20 |
-0.83%
|
$1.23 |
$1.17 |
40,875 |