| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
6.10%
|
$0.05 |
$0.05 |
7,400 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.21 |
-0.26%
|
$94.37 |
$93.13 |
79,000 |
| FWONK
|
Liberty Media Formula One Sr C |
$102.02 |
0.04%
|
$103.13 |
$101.84 |
1,136,200 |
| FWRD
|
Foward Air Corp |
$19.18 |
-0.72%
|
$19.46 |
$18.87 |
275,800 |
| H
|
Hyatt Hotels Corp |
$178.72 |
-1.59%
|
$182.70 |
$178.58 |
682,600 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
511,400 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.01 |
-2.44%
|
$12.58 |
$11.98 |
985,300 |
| HAE
|
Haemonetics Corp |
$104.65 |
15.93%
|
$106.67 |
$102.00 |
2,305,400 |
| FXBY
|
Foxby Corp |
$24.89 |
5.92%
|
$24.89 |
$23.35 |
1,600 |
| HAFC
|
Hanmi Financial Corp |
$32.06 |
-0.43%
|
$32.32 |
$31.97 |
198,800 |
| HAFN
|
Hafnia Ltd |
$7.78 |
-1.02%
|
$7.87 |
$7.70 |
1,068,500 |
| FXNC
|
First Natl Corp Strasburg VA |
$32.07 |
0.94%
|
$32.79 |
$31.99 |
55,900 |
| HAIN
|
Hain Celestial Group |
$0.52 |
-6.55%
|
$0.57 |
$0.52 |
615,200 |
| G
|
Genpact Ltd |
$34.65 |
2.82%
|
$34.97 |
$34.27 |
2,863,200 |
| HAL
|
Halliburton Company |
$34.66 |
-0.20%
|
$35.27 |
$34.57 |
7,949,200 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
800 |
| HALO
|
Halozyme Therapeutic |
$104.89 |
1.83%
|
$105.11 |
$102.39 |
1,955,000 |
| GABC
|
German Amer Bncp Inc |
$50.94 |
N/A
|
$51.34 |
$50.44 |
171,700 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
2.67%
|
$0.06 |
$0.06 |
174,400 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$4.49 |
10.05%
|
$4.67 |
$4.03 |
2,171,100 |
| GAIA
|
Gaiam Inc |
$1.46 |
-3.31%
|
$1.53 |
$1.42 |
116,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
12.54%
|
$0.04 |
$0.03 |
10,700 |
| GAIN
|
Gladstone Investment |
$16.18 |
-0.98%
|
$16.43 |
$16.16 |
207,000 |
| HAS
|
Hasbro Inc |
$93.99 |
-1.12%
|
$96.07 |
$93.90 |
1,370,500 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$41.36 |
-1.83%
|
$42.26 |
$41.22 |
870,900 |
| HAUP
|
Hauppauge Digital |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
500 |
| GALKF
|
Galantas Gold Corp |
$0.35 |
N/A
|
$0.35 |
$0.31 |
22,200 |
| GALT
|
Galectin Therapeutic |
$3.52 |
0.28%
|
$3.55 |
$3.33 |
317,900 |
| GAME
|
Gamesquare Holdings Inc |
$0.44 |
0.86%
|
$0.47 |
$0.43 |
1,057,700 |
| HAYW
|
Hayward Holdings Inc |
$14.61 |
-1.02%
|
$14.84 |
$14.51 |
2,008,600 |
| GANX
|
Gain Therapeutics Inc |
$2.03 |
-0.49%
|
$2.06 |
$1.97 |
351,500 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$33.85 |
-0.44%
|
$34.00 |
$33.57 |
96,800 |
| GAP
|
Gap Inc |
$20.08 |
-0.50%
|
$20.41 |
$19.98 |
4,365,800 |
| HBCP
|
Home Bancorp Inc |
$71.45 |
-0.56%
|
$71.92 |
$71.15 |
69,400 |
| HBEIF
|
Honey Badger Silver Inc |
$0.49 |
-0.31%
|
$0.53 |
$0.46 |
791,900 |
| HBIA
|
Hills Bancorporation |
$84.25 |
71.94%
|
$87.00 |
$84.25 |
1 |
| GASS
|
Stealthgas Inc |
$9.59 |
-0.10%
|
$9.60 |
$9.45 |
138,700 |
| HBIO
|
Harvard Bioscience |
$6.97 |
7.23%
|
$7.23 |
$6.45 |
51,000 |
| HBM
|
Hudbay Minerals Inc |
$26.41 |
-3.75%
|
$27.14 |
$26.06 |
2,774,200 |
| HBNC
|
Horizon Bancorp |
$20.28 |
-0.39%
|
$20.43 |
$20.05 |
503,900 |
| HBRIY
|
Harbour Energy Plc |
$3.57 |
0.51%
|
$3.62 |
$3.48 |
20,300 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| GATX
|
GATX Corp |
$178.31 |
-1.29%
|
$181.09 |
$178.01 |
167,100 |
| GAU
|
Galiano Gold Inc |
$2.03 |
-3.79%
|
$2.09 |
$2.02 |
1,768,100 |
| HBT
|
Hbt Financial Inc |
$36.50 |
-1.19%
|
$37.22 |
$36.42 |
142,300 |
| GAUZ
|
Gauzy Ltd |
$0.37 |
-2.84%
|
$0.38 |
$0.35 |
309,400 |
| GAWK
|
Gawk Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| HCA
|
Hca Holdings Inc |
$411.73 |
1.67%
|
$417.99 |
$406.15 |
1,450,000 |
| HCAT
|
Health Catalyst Inc |
$1.71 |
0.59%
|
$1.78 |
$1.70 |
354,000 |
| GAYMF
|
Galway Metals Inc |
$0.38 |
-7.37%
|
$0.43 |
$0.38 |
70,700 |