Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRCW The Crypto Company $0.00 6.67% $0.01 $0.00 4,827,700
DTE Dte Energy Company $142.69 0.30% $143.26 $141.45 797,400
DTEAF Davidstea Inc $0.60 -4.15% $0.60 $0.60 100
CRD.A Crawford Company Cl A $11.11 3.06% $11.15 $10.80 50,200
CRD.B Crawford Company Cl B $10.20 1.69% $10.20 $9.97 7,400
DTEGF Deutsche Telekom Ag $34.87 -1.39% $35.02 $34.40 700
CRDF Cardiff Oncology Inc $2.16 -3.14% $2.23 $2.10 689,900
DTEGY Deutsche Tele Ag ADR $34.87 0.14% $35.04 $34.15 482,200
CRDL Cardiol Therapeutics $1.19 -1.65% $1.38 $1.13 1,842,900
CRDO Credo Technology Group Holding Ltd $137.20 -4.83% $148.71 $132.18 6,332,500
DTGHF Daimler Truck Hldg Ag $40.09 -0.57% $40.09 $40.09 600
CRDOF Cerrado Gold Inc $0.99 -0.40% $1.01 $0.95 177,000
DTGI Digerati Technologies Inc $0.01 -18.75% $0.02 $0.01 744,900
CREAF Creative Technology Ltd $0.46 -6.52% $0.46 $0.46 100
DTI Drilling Tools International Corp $2.19 -2.62% $2.27 $2.14 15,100
CRECF Critical Elements Lithium Corp $0.33 -0.24% $0.34 $0.32 41,500
DTII Defense Technologies International Corp $0.02 -26.00% $0.03 $0.02 91,800
CREG Smart Power Corp $1.18 -5.60% $1.29 $1.18 74,200
DTIL Precision Biosciences Inc $6.93 -0.86% $7.09 $6.69 182,900
CREQF China Rare Earth Holdings Ltd $0.20 -22.69% $0.30 $0.20 3,600
DTLAP Brookfield Dtla Inc $0.06 -23.95% $0.06 $0.06 26,800
DTLIF D2L Inc $12.92 1.25% $12.92 $12.91 200
CRESY Cresud Sacif ADR $9.24 -0.86% $9.32 $8.91 206,000
DTM Dt Midstream Inc $108.40 -0.12% $109.73 $106.89 857,500
CREV Carbon Revolution Public Limited Company $5.15 1.38% $5.50 $4.71 152,100
DTMXF Datametrex Ai Limit $0.06 -6.74% $0.06 $0.06 5,300
CREX Creative Realities Inc $2.81 -3.10% $2.90 $2.70 113,400
DTRK Datatrak International Inc $1.00 -3.85% $1.10 $1.00 14,900
DTRUY Daimler Truck Hldg Ag $20.33 0.59% $20.53 $20.24 24,800
CRGO Freightos Limited $3.28 -4.09% $3.42 $3.23 80,300
CRGY Crescent Energy Company Cl A $8.06 0.88% $8.22 $7.93 4,659,300
DTSS Datasea Inc $1.92 -1.54% $2.00 $1.90 55,400
CRH CRH Plc ADR $116.98 -1.07% $119.76 $116.80 3,031,200
DTST Data Storage Corp $4.24 -2.53% $4.29 $4.16 48,700
CRI Carter's Inc $31.13 0.91% $31.60 $30.69 1,141,800
CRIS Curis Inc $1.53 -3.16% $1.63 $1.49 53,000
DTWOF D2 Lithium Corp $0.03 54.93% $0.03 $0.02 4,800
DTZNY Dotz Nano Ltd $3.46 -16.54% $3.68 $3.20 17,200
DTZZF Dotz Nano Ltd $0.04 N/A $0.05 $0.03 765,600
DUAVF Dassault Aviation $320.00 -2.44% $329.00 $315.80 100
DUFRY Avolta Ag ADR $5.18 0.39% $5.19 $5.13 27,300
DUK Duke Energy Corp $129.03 0.55% $130.03 $127.49 3,143,000
DUO Fangdd Network Group Ltd ADR $2.29 -15.19% $2.68 $2.29 397,000
DUOL Duolingo Inc Cl A $307.57 -3.16% $320.35 $301.74 850,300
DUOT Duos Technologies Group Inc $8.46 -2.53% $8.62 $8.30 472,600
DURYY Durr Ag $4.80 1.91% $5.00 $4.80 2,100
DUVNF Peruvian Metals Corp $0.02 -1.41% $0.02 $0.02 71,000
DV Doubleverify Holdings Inc $11.71 2.36% $11.73 $11.34 3,483,700
DVA Davita Healthcare Partners Inc $129.08 0.52% $130.25 $128.16 606,900
DVAX Dynavax Technologies $10.15 0.30% $10.22 $10.04 1,266,800