Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUNN Amfil Technologies Inc $0.01 2.04% $0.01 $0.00 285,976
GWRS Global Water Reso $8.05 0.81% $8.22 $8.01 18,315
GWSO Global Warming Solutions Inc $0.29 8.98% $0.29 $0.20 2,117
GWTI Greenway Technologies Inc $0.01 -18.50% $0.01 $0.01 20,000
GWTR Global Water Technologies Inc $0.01 -35.03% $0.02 $0.01 32,900
GWW W.W. Grainger $1,251.54 0.23% $1,257.80 $1,242.41 101,212
FURY Fury Gold Mines Ltd $0.53 1.62% $0.54 $0.53 68,639
GXAI Gaxos.Ai Inc $0.55 -0.02% $0.57 $0.55 91,808
FUSB First US Bancshares Inc $16.47 -0.48% $16.49 $16.45 2,223
GXO Gxo Logistics Inc $44.64 -0.27% $45.13 $44.03 606,930
GXRFF Prospera Energy Inc $0.02 -14.16% $0.02 $0.02 21,550
FUTU Futu Holdings Ltd ADR $111.33 -1.46% $114.77 $110.94 372,732
GXYEF Galaxy Entertainment Group Ltd $4.30 0.94% $4.30 $4.01 646
FUUN Futurenet Inc $0.01 N/A $0.01 $0.01 40,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 162
FVCB Fvcbankcorp Inc $17.36 -1.31% $17.72 $17.36 15,768
GYGC Guyana Gold Corp $0.00 -36.76% $0.00 $0.00 100
GYRE Gyre Therapeutics Inc $7.31 -0.14% $7.37 $7.13 54,353
FVR Frontview REIT Inc $16.89 0.66% $17.26 $16.78 187,288
GYRO Gyrodyne Llc $4.68 -0.63% $4.88 $4.68 526
FVRR Fiverr International Ltd $8.74 2.22% $8.81 $8.51 406,525
GYST The Graystone Company Inc $0.00 -10.00% $0.00 $0.00 101,700
FWEDF Fireweed Metals Corp $2.07 -0.96% $2.13 $2.07 21,710
GZDIF Grizzly Discoveries Inc $0.04 -26.86% $0.04 $0.04 8,934
FWONA Liberty Media Formula One Sr A $84.22 -1.32% $85.90 $84.18 136,556
FWONK Liberty Media Formula One Sr C $92.38 -0.75% $93.71 $92.40 493,171
FWRD Foward Air Corp $15.43 2.80% $15.73 $14.91 141,284
H Hyatt Hotels Corp $158.93 -1.90% $163.56 $158.63 412,757
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 5,224
FWRG First Watch Restaurant Group Inc $9.99 -3.76% $10.42 $9.94 581,776
HAE Haemonetics Corp $104.43 -1.29% $105.78 $103.54 176,716
FXBY Foxby Corp $24.48 -0.28% $24.48 $24.45 400
HAFC Hanmi Financial Corp $30.66 -1.60% $31.27 $30.66 91,768
HAFN Hafnia Ltd $10.00 3.41% $10.13 $9.93 2,464,427
FXNC First Natl Corp Strasburg VA $29.51 -1.34% $29.81 $29.50 3,297
FXTGY Foxtons Group Plc $0.99 N/A $0.99 $0.99 6,700
HAIN Hain Celestial Group $0.49 -1.44% $0.51 $0.49 211,060
G Genpact Ltd $32.56 0.99% $32.69 $32.08 538,325
HAIVF Haivision Sys Inc . $2.66 -5.00% $2.75 $2.65 2,400
HAL Halliburton Company $31.75 0.67% $32.05 $31.26 5,594,076
HALB Halberd Corp $0.00 -11.11% $0.00 $0.00 100
HALFF Hal Trust Bearer Shs B $188.23 1.78% $188.31 $188.23 300
HALO Halozyme Therapeutic $111.65 0.08% $112.45 $110.39 910,864
GABC German Amer Bncp Inc $48.14 -1.39% $49.13 $48.18 38,270
HAMRF Silver Hammer Mng Corp $0.05 10.06% $0.05 $0.05 53,500
GAHC Global Arena Holding Inc $0.00 N/A $0.00 $0.00 90,000
GAIA Gaiam Inc $1.34 -3.25% $1.40 $1.33 6,151
GAIN Gladstone Investment $15.66 -1.07% $15.91 $15.63 83,701
HAS Hasbro Inc $88.52 0.29% $89.29 $88.00 509,451
HASI Ha Sustainable Infrastructure Capital Inc $35.94 1.07% $36.03 $35.38 298,677