Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTNT Fortinet Inc $78.20 -3.49% $79.69 $76.42 8,771,101
FTRE Fortrea Holdings Inc $9.07 -5.03% $9.49 $8.98 797,500
FTS Fortis Inc $55.66 N/A $55.91 $55.29 999,500
GUTS Fractyl Health Inc $0.45 -5.20% $0.47 $0.43 2,392,300
FTV Fortive Corp $53.92 -1.62% $54.60 $53.81 1,804,400
GUYGF G2 Goldfields Inc $3.46 1.88% $3.58 $3.34 111,900
FTZFF Fitzroy Minerals Inc $0.29 -0.90% $0.29 $0.28 6,000
GV Visionary Holdings Inc $0.20 -9.04% $0.22 $0.19 869,400
GVA Granite Construction Incorporated $118.14 -0.58% $120.29 $117.33 492,000
GVDNY Givaudan Sa ADR $66.08 -0.20% $66.96 $65.97 43,300
FUFU Bitfufu Inc Cl A $1.89 -0.53% $2.00 $1.84 78,100
GVH Globavend Holdings Limited Ord Shares $1.40 35.92% $1.67 $1.22 24,319,400
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 5,427,700
GWAV Greenwave Technology Solutions Inc $3.40 -6.71% $3.56 $3.24 18,600
FUL H. B. Fuller Company $59.17 3.83% $59.38 $57.40 1,026,800
FULC Fulcrum Therapeutics Inc $6.73 -3.03% $7.00 $6.68 390,800
FULT Fulton Financial Cor $19.68 -2.38% $20.18 $19.60 1,889,700
GWH Ess Tech Inc $1.13 -5.83% $1.20 $1.10 353,900
FUNC First United Corp $36.34 -1.20% $36.34 $35.99 6,500
FUNFF Fansunite Entertainment Inc $0.00 1,125.00% $0.00 $0.00 1,500
GWRE Guidewire Software Inc $144.68 -4.40% $149.19 $143.21 818,000
FUNN Amfil Technologies Inc $0.00 9.09% $0.00 $0.00 180,000
GWRS Global Water Reso $7.37 -0.27% $7.42 $7.25 51,700
GWTI Greenway Technologies Inc $0.02 -23.66% $0.02 $0.02 3,700
GWW W.W. Grainger $1,057.07 -0.79% $1,065.03 $1,050.13 231,100
FURY Fury Gold Mines Ltd $0.58 1.43% $0.60 $0.55 238,100
GXAI Gaxos.Ai Inc $1.20 -8.40% $1.28 $1.20 785,300
FUSB First US Bancshares Inc $15.40 -0.32% $15.46 $15.35 11,000
GXO Gxo Logistics Inc $49.64 -4.02% $51.29 $49.48 1,277,200
GXRFF Prospera Energy Inc $0.03 -2.05% $0.03 $0.02 919,200
FUTU Futu Holdings Ltd ADR $133.94 -1.76% $135.40 $131.30 1,322,200
FVCB Fvcbankcorp Inc $14.93 -0.47% $15.05 $14.89 30,900
GYRE Gyre Therapeutics Inc $6.78 -3.69% $7.18 $6.78 158,600
FVR Frontview REIT Inc $15.27 -1.29% $15.49 $15.20 62,000
GYRO Gyrodyne Llc $7.99 -2.32% $8.15 $7.82 2,100
FVRR Fiverr International Ltd $9.76 -3.56% $10.01 $9.74 944,900
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 1,004,200
FWEDF Fireweed Metals Corp $2.82 2.17% $2.86 $2.70 72,400
GZDIF Grizzly Discoveries Inc $0.03 17.13% $0.03 $0.03 9,900
FWONA Liberty Media Formula One Sr A $75.11 -1.69% $76.45 $73.79 239,500
FWONK Liberty Media Formula One Sr C $81.63 -2.05% $83.87 $80.15 1,682,800
FWRD Foward Air Corp $16.24 -4.81% $16.87 $15.99 441,100
H Hyatt Hotels Corp $142.31 -2.50% $147.70 $141.07 577,700
HADV Health Advance Inc $0.00 33.33% $0.00 $0.00 36,463,098
FWRG First Watch Restaurant Group Inc $10.31 -5.50% $10.85 $10.29 2,318,700
HAE Haemonetics Corp $54.04 -2.67% $55.54 $53.88 1,596,700
FXBY Foxby Corp $21.06 -1.06% $22.00 $21.06 1,500
HAFC Hanmi Financial Corp $25.91 -1.60% $26.21 $25.88 227,200
HAFN Hafnia Ltd $7.48 -0.93% $7.61 $7.40 1,770,700
FXLV F45 Training Holdings Inc $0.02 N/A $0.02 $0.02 6,600