| FRPT
|
Freshpet Inc CS |
$72.23 |
-3.55%
|
$74.13 |
$71.72 |
721,027 |
| GS
|
Goldman Sachs Group |
$1,038.24 |
-0.21%
|
$1,052.55 |
$1,035.00 |
536,847 |
| FRSH
|
Freshworks Inc Cl A |
$13.66 |
5.81%
|
$13.67 |
$13.14 |
4,245,764 |
| FRST
|
Primis Financial Corp |
$15.98 |
-0.81%
|
$16.04 |
$15.81 |
49,449 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.16 |
-4.92%
|
$1.23 |
$1.15 |
37,247 |
| FRT
|
Federal Realty Investment Trust |
$117.04 |
-0.46%
|
$117.39 |
$116.59 |
206,399 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
166,600 |
| GSAT
|
Globalstar |
$81.84 |
0.02%
|
$82.36 |
$81.61 |
530,034 |
| GSBC
|
Great Southern Bncp |
$78.64 |
-0.04%
|
$78.60 |
$77.24 |
55,292 |
| GSBD
|
Goldman Sachs Bdc Inc |
$10.08 |
0.60%
|
$10.15 |
$9.98 |
597,965 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
11.33%
|
$0.09 |
$0.08 |
316,024 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$70.24 |
-1.50%
|
$71.56 |
$69.50 |
97,942 |
| FSBC
|
Five Star Bancorp |
$45.22 |
-0.13%
|
$45.37 |
$44.54 |
64,656 |
| GSIT
|
Gsi Technology Inc |
$5.92 |
1.54%
|
$6.17 |
$5.87 |
240,783 |
| GSIW
|
Garden Stage Limited |
$15.10 |
2.72%
|
$15.42 |
$14.05 |
6,673 |
| FSBW
|
FS Bancorp Inc |
$42.73 |
0.90%
|
$42.91 |
$42.06 |
9,539 |
| GSK
|
Gsk Plc ADR |
$50.28 |
-2.24%
|
$51.03 |
$50.17 |
1,776,364 |
| FSCO
|
FS Credit Opportunities Corp |
$5.11 |
-0.20%
|
$5.14 |
$5.07 |
840,605 |
| GSL
|
Global Ship Lease Inc |
$45.07 |
1.97%
|
$45.43 |
$44.29 |
288,879 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.14 |
-0.12%
|
$17.16 |
$17.14 |
1,482 |
| GSM
|
Ferroglobe Plc Os |
$4.03 |
-0.98%
|
$4.10 |
$4.01 |
386,705 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,911 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
13.64%
|
$0.05 |
$0.05 |
195 |
| FSI
|
Flexible Solutions International Inc |
$6.00 |
4.90%
|
$6.00 |
$5.66 |
21,631 |
| FSK
|
FS KKR Capital Corp |
$12.20 |
0.33%
|
$12.32 |
$12.13 |
987,237 |
| FSLR
|
First Solar Inc |
$209.44 |
1.70%
|
$213.20 |
$207.01 |
985,832 |
| FSLY
|
Fastly Inc |
$24.84 |
6.66%
|
$25.36 |
$23.82 |
2,791,466 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-4.77%
|
$0.14 |
$0.13 |
156,700 |
| FSP
|
Franklin Street Properties |
$0.41 |
-1.22%
|
$0.43 |
$0.41 |
176,837 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
N/A
|
$0.09 |
$0.06 |
11,177 |
| GT
|
Goodyear Tire Rubber |
$6.18 |
-1.28%
|
$6.25 |
$6.12 |
3,875,904 |
| FSS
|
Federal Signal Corp |
$119.54 |
-1.64%
|
$122.69 |
$118.74 |
118,488 |
| FSTR
|
Foster L B Company |
$37.57 |
0.08%
|
$37.79 |
$36.73 |
19,609 |
| FSTTF
|
First Tellurium Corp |
$0.14 |
-0.69%
|
$0.15 |
$0.14 |
67,500 |
| GTBP
|
GT Biopharma Inc |
$0.30 |
3.41%
|
$0.30 |
$0.29 |
358,723 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.13 |
-0.55%
|
$40.70 |
$39.76 |
133,091 |
| GTE
|
Gran Tierra Energy Inc |
$10.13 |
0.40%
|
$10.37 |
$9.89 |
356,576 |
| FSV
|
Firstsrvce Sub VT Sh |
$141.38 |
-1.48%
|
$143.04 |
$140.50 |
127,590 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.84 |
-3.20%
|
$0.90 |
$0.83 |
122,840 |
| GTES
|
Gates Industrial Corp Plc |
$26.36 |
-1.16%
|
$26.88 |
$26.12 |
811,065 |
| FTAI
|
Ftai Aviation Ltd |
$198.21 |
-1.52%
|
$203.43 |
$195.72 |
771,384 |
| GTHP
|
Guided Therapeutics Inc |
$0.24 |
-6.00%
|
$0.24 |
$0.21 |
2,720 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
152.00%
|
$0.01 |
$0.01 |
17,700 |
| GTIM
|
Good Times Rest |
$1.50 |
-1.32%
|
$1.52 |
$1.47 |
13,312 |
| FTBYF
|
Fortune Bay Corp |
$0.63 |
3.28%
|
$0.64 |
$0.61 |
20,769 |
| GTLB
|
Gitlab Inc Cl A |
$44.83 |
8.52%
|
$44.74 |
$42.30 |
3,819,001 |
| FTCI
|
Ftc Solar Inc |
$2.38 |
3.93%
|
$2.62 |
$2.26 |
394,166 |
| FTCO
|
Fortitude Gold Corp |
$4.87 |
0.62%
|
$4.89 |
$4.85 |
48,494 |
| FTDR
|
Frontdoor Inc |
$82.95 |
-0.87%
|
$83.17 |
$81.32 |
168,075 |