Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 200
GRND Grindr Inc $15.58 1.50% $15.89 $15.48 487,477
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 400
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 300
GRNQ Greenpro Capital Corp $12.82 -1.76% $13.55 $12.59 22,948
GRNT Granite Ridge Resources Inc $5.07 0.60% $5.05 $4.94 913,508
FRD Friedman Industries Inc $43.80 -2.32% $45.79 $43.68 25,290
GRNWF Greenlane Renewables Inc $0.15 0.20% $0.15 $0.12 4,100
GROW U S Global Inv Inc $3.29 -1.79% $3.37 $3.19 29,172
GROY Gold Royalty Corp $3.32 -3.21% $3.47 $3.27 1,950,147
GRPN Groupon Cl A $19.53 0.31% $19.93 $19.27 338,720
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 477,700
FRGGF Forge Resources Corp $0.26 -3.31% $0.26 $0.26 25,000
GRRR Gorilla Technology Group Inc $14.47 -7.60% $15.66 $14.18 793,141
FRGT Freight Technologies Inc $1.45 -2.68% $1.52 $1.45 39,949
FRME First Merchants Corp $41.94 0.65% $42.10 $41.67 285,232
GRVE Groove Botanicals Inc $0.00 N/A $0.00 $0.00 600
GRVY Gravity Ltd ADR $75.81 3.81% $74.50 $72.58 27,562
FRMO Frmo Corp $7.31 -2.08% $7.49 $7.22 2,300
GRWC Grow Capital Inc $0.10 51.75% $0.10 $0.10 420
FRO Frontline Plc $44.19 1.01% $45.29 $43.57 2,794,125
GRWG Growgeneration Corp $1.63 -2.11% $1.69 $1.61 231,150
FROG Jfrog Ltd $98.62 -5.20% $105.76 $98.71 1,949,746
GRWXF Molten Ventures Plc $9.00 0.56% $9.00 $9.00 900
FRPH Frp Holdings Inc $22.19 -0.18% $22.49 $22.12 38,973
FRPT Freshpet Inc CS $70.85 -2.65% $73.28 $70.26 803,771
GS Goldman Sachs Group $1,033.24 -0.73% $1,048.84 $1,031.58 751,291
FRSH Freshworks Inc Cl A $13.87 1.31% $13.99 $13.57 2,766,435
FRST Primis Financial Corp $16.04 0.69% $16.12 $15.95 66,098
FRSX Foresight Autonomous Holdings Ltd ADR $1.12 -2.90% $1.20 $1.10 20,652
FRT Federal Realty Investment Trust $116.76 -0.14% $117.89 $116.55 312,006
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 6,898
GSAT Globalstar $81.76 -0.35% $82.46 $81.65 743,250
GSBC Great Southern Bncp $78.84 0.39% $79.42 $78.50 57,379
GSBD Goldman Sachs Bdc Inc $10.13 -0.05% $10.20 $10.10 425,245
GSCCF Ioneer Ltd $0.08 -15.58% $0.08 $0.08 80,000
GSHD Goosehead Insurance Inc Cl A $71.15 0.99% $72.80 $70.11 112,805
FSBC Five Star Bancorp $45.65 0.86% $45.76 $45.30 83,767
GSIT Gsi Technology Inc $5.70 -4.04% $5.91 $5.68 316,598
GSIW Garden Stage Limited $16.82 11.39% $17.65 $14.30 145,693
FSBW FS Bancorp Inc $42.95 0.59% $43.51 $42.66 17,191
GSK Gsk Plc ADR $50.84 1.13% $50.75 $49.95 2,545,497
FSCO FS Credit Opportunities Corp $5.18 1.17% $5.21 $5.12 698,312
GSL Global Ship Lease Inc $44.50 -1.09% $45.30 $44.30 177,219
FSEA First Seacoast Bancorp Inc $17.17 0.29% $17.19 $17.16 11,868
GSM Ferroglobe Plc Os $4.07 0.49% $4.17 $4.03 446,721
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 911
GSPRF Golden Spike Res Corp $0.05 13.64% $0.05 $0.05 100
FSI Flexible Solutions International Inc $5.79 -2.36% $5.96 $5.79 15,780
FSK FS KKR Capital Corp $12.27 0.33% $12.32 $12.20 917,403