| GVH
|
Globavend Holdings Limited Ord Shares |
$4.00 |
-3.61%
|
$4.10 |
$4.00 |
8,300 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.24 |
-13.83%
|
$3.89 |
$3.24 |
29,400 |
| FUL
|
H. B. Fuller Company |
$64.86 |
0.14%
|
$65.51 |
$64.09 |
973,400 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.70 |
5.71%
|
$3.71 |
$3.46 |
6,101,100 |
| FULT
|
Fulton Financial Cor |
$22.90 |
0.93%
|
$23.11 |
$22.73 |
4,133,900 |
| GWH
|
Ess Tech Inc |
$0.79 |
0.23%
|
$0.80 |
$0.77 |
355,300 |
| FUNC
|
First United Corp |
$42.58 |
4.21%
|
$42.66 |
$41.10 |
62,100 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-88.33%
|
$0.00 |
$0.00 |
900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
14.17%
|
$0.01 |
$0.01 |
46,800 |
| GWRE
|
Guidewire Software Inc |
$107.86 |
-2.98%
|
$110.56 |
$106.41 |
6,103,400 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,936,000 |
| GWRS
|
Global Water Reso |
$7.09 |
3.50%
|
$7.12 |
$6.86 |
149,700 |
| GWTI
|
Greenway Technologies Inc |
$0.04 |
2.94%
|
$0.04 |
$0.04 |
2,000 |
| GWW
|
W.W. Grainger |
$1,365.41 |
4.14%
|
$1,365.42 |
$1,316.17 |
715,100 |
| FURY
|
Fury Gold Mines Ltd |
$0.51 |
-0.86%
|
$0.51 |
$0.50 |
208,800 |
| GXAI
|
Gaxos.Ai Inc |
$1.22 |
1.67%
|
$1.24 |
$1.18 |
350,800 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
0.43%
|
$16.50 |
$16.21 |
4,300 |
| GXO
|
Gxo Logistics Inc |
$48.64 |
1.16%
|
$49.40 |
$48.25 |
1,939,700 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-0.36%
|
$0.03 |
$0.03 |
43,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$96.64 |
N/A
|
$99.00 |
$95.08 |
1,274,700 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FVCB
|
Fvcbankcorp Inc |
$16.63 |
1.53%
|
$16.74 |
$16.42 |
378,300 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| GYRE
|
Gyre Therapeutics Inc |
$6.25 |
2.80%
|
$6.35 |
$6.07 |
85,700 |
| FVR
|
Frontview REIT Inc |
$19.59 |
2.35%
|
$19.83 |
$18.69 |
437,000 |
| FVRR
|
Fiverr International Ltd |
$10.38 |
7.90%
|
$10.87 |
$9.86 |
3,418,700 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
1,100 |
| FWEDF
|
Fireweed Metals Corp |
$2.67 |
-1.26%
|
$2.74 |
$2.57 |
104,700 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-1.20%
|
$0.04 |
$0.04 |
46,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$84.08 |
0.83%
|
$84.61 |
$82.86 |
375,300 |
| FWONK
|
Liberty Media Formula One Sr C |
$90.76 |
0.45%
|
$91.54 |
$89.95 |
1,828,500 |
| FWRD
|
Foward Air Corp |
$13.62 |
0.44%
|
$14.18 |
$13.44 |
5,500,000 |
| H
|
Hyatt Hotels Corp |
$202.09 |
0.10%
|
$206.86 |
$200.87 |
1,165,200 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
205,200 |
| FWRG
|
First Watch Restaurant Group Inc |
$11.81 |
2.87%
|
$11.98 |
$11.59 |
897,500 |
| HAE
|
Haemonetics Corp |
$74.17 |
1.98%
|
$74.53 |
$72.29 |
887,700 |
| HAFC
|
Hanmi Financial Corp |
$31.21 |
1.53%
|
$31.37 |
$30.75 |
629,600 |
| HAFN
|
Hafnia Ltd |
$7.23 |
1.26%
|
$7.25 |
$6.96 |
2,069,100 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.36 |
1.10%
|
$29.55 |
$29.07 |
192,100 |
| HAIN
|
Hain Celestial Group |
$0.61 |
5.17%
|
$0.67 |
$0.57 |
4,637,400 |
| G
|
Genpact Ltd |
$28.25 |
-6.80%
|
$29.01 |
$27.37 |
5,728,700 |
| HAL
|
Halliburton Company |
$34.93 |
-3.59%
|
$36.02 |
$34.54 |
24,608,700 |
| HALB
|
Halberd Corp |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
280,600 |
| HALFF
|
Hal Trust Bearer Shs B |
$188.48 |
-1.84%
|
$190.90 |
$188.48 |
100 |
| HALO
|
Halozyme Therapeutic |
$68.55 |
-0.03%
|
$69.25 |
$67.02 |
3,654,000 |
| GABC
|
German Amer Bncp Inc |
$44.99 |
0.67%
|
$45.59 |
$44.73 |
326,300 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-5.86%
|
$0.05 |
$0.05 |
113,000 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |