| GPRE
|
Green Plains Inc |
$15.67 |
-0.89%
|
$15.86 |
$15.39 |
2,319,200 |
| FORW
|
Forwardly Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
10,900 |
| GPRK
|
Geopark Hlds Lmtd |
$10.25 |
4.17%
|
$10.25 |
$9.71 |
655,000 |
| FOSL
|
Fossil Group |
$4.38 |
-2.67%
|
$4.59 |
$4.38 |
478,000 |
| GPRO
|
Gopro Inc Cl A |
$1.25 |
2.46%
|
$1.29 |
$1.21 |
6,218,200 |
| GPUS
|
Hyperscale Data Inc |
$0.19 |
2.59%
|
$0.21 |
$0.18 |
65,216,200 |
| FOSYF
|
Forsys Metals Corp |
$0.27 |
6.42%
|
$0.28 |
$0.27 |
18,300 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.54 |
N/A
|
$3.57 |
$3.48 |
53,330,203 |
| FOUR
|
Shift4 Payments Inc |
$44.56 |
1.67%
|
$44.72 |
$43.51 |
1,405,100 |
| FOX
|
Fox Corp Cl B |
$57.39 |
-3.11%
|
$58.94 |
$57.04 |
2,677,300 |
| FOXA
|
Fox Corp Cl A |
$63.92 |
-2.90%
|
$65.56 |
$63.40 |
4,344,700 |
| GRAL
|
Grail Inc |
$71.68 |
-3.03%
|
$74.49 |
$70.74 |
1,247,700 |
| FOXF
|
Fox Factory Corp |
$18.04 |
-4.20%
|
$19.09 |
$18.00 |
424,000 |
| GRBK
|
Green Brick Partners |
$67.26 |
-0.61%
|
$69.04 |
$67.17 |
224,000 |
| FOXX
|
Foxx Development Holdings Inc |
$2.63 |
-4.71%
|
$2.98 |
$2.46 |
23,700 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.31 |
1.92%
|
$3.31 |
$3.31 |
300 |
| GRC
|
Gorman-Rupp Company |
$74.95 |
0.13%
|
$75.79 |
$74.00 |
123,700 |
| GRCLF
|
Graincorp Ltd |
$3.76 |
-2.44%
|
$3.76 |
$3.76 |
3,900 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.04 |
2.63%
|
$0.04 |
$0.04 |
25,200 |
| GRDAF
|
Grounded Lithium Corp |
$0.06 |
10.95%
|
$0.06 |
$0.06 |
2,600 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.03 |
N/A
|
$5.16 |
$5.02 |
174,700 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$38.74 |
-0.03%
|
$39.16 |
$38.16 |
591,600 |
| FPI
|
Farmland Partners Inc |
$10.27 |
-1.34%
|
$10.42 |
$10.27 |
397,300 |
| FPLSF
|
5N Plus Inc |
$30.70 |
-6.63%
|
$32.03 |
$29.38 |
115,800 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.55 |
-1.90%
|
$1.60 |
$1.49 |
236,500 |
| FPOCF
|
Fpx Nickel Corp |
$0.36 |
-0.33%
|
$0.37 |
$0.33 |
71,000 |
| FPPP
|
Fieldpoint Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,300 |
| GRFS
|
Grifols S.A. ADR |
$7.85 |
-1.63%
|
$8.07 |
$7.83 |
626,400 |
| GRGCF
|
Georgia Capital Plc |
$56.25 |
2.95%
|
$56.25 |
$56.25 |
10,000 |
| FR
|
First Industrial Realty Trust |
$61.87 |
-1.10%
|
$62.77 |
$61.49 |
1,491,800 |
| GRI
|
Gri Bio Inc |
$2.06 |
-1.90%
|
$2.15 |
$2.05 |
31,700 |
| FRAF
|
Franklin Finl Svcs Corp |
$58.13 |
-0.60%
|
$59.31 |
$58.13 |
12,600 |
| GRLF
|
Green Leaf Innovations Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
100,600 |
| FRBA
|
First Bank |
$15.64 |
-0.70%
|
$15.98 |
$15.57 |
63,000 |
| GRLRF
|
Greenland Res Inc |
$1.10 |
-1.87%
|
$1.11 |
$1.01 |
45,200 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,200 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-34.62%
|
$0.00 |
$0.00 |
69,600 |
| GRMC
|
Goldrich Mining Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GRMN
|
Garmin Ltd |
$233.92 |
-1.03%
|
$240.39 |
$233.57 |
1,874,200 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$12.50 |
-3.10%
|
$12.97 |
$12.35 |
1,778,000 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| GRNQ
|
Greenpro Capital Corp |
$1.44 |
2.13%
|
$1.44 |
$1.41 |
1,900 |
| GRNT
|
Granite Ridge Resources Inc |
$4.86 |
0.62%
|
$4.91 |
$4.72 |
1,367,100 |
| FRD
|
Friedman Industries Inc |
$23.38 |
-1.31%
|
$24.68 |
$23.31 |
29,200 |