| EIG
|
Employers Holdings Inc |
$51.41 |
-1.02%
|
$52.33 |
$51.29 |
127,208 |
| EIX
|
Edison International |
$58.83 |
1.10%
|
$59.19 |
$57.91 |
3,094,590 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.37 |
-0.72%
|
$1.41 |
$1.36 |
2,700 |
| EJPRF
|
East Japan Railway CO |
$21.86 |
-9.82%
|
$25.64 |
$21.86 |
100 |
| EJPRY
|
East Japan Rwy ADR |
$11.09 |
-3.90%
|
$11.40 |
$11.00 |
64,500 |
| EKCS
|
Electronic Control Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| EKTAY
|
Elekta B Shs ADR |
$5.91 |
1.81%
|
$5.97 |
$5.91 |
1,600 |
| EL
|
Estee Lauder Companies |
$109.31 |
0.89%
|
$110.29 |
$107.06 |
3,129,119 |
| ELA
|
Envela Corp |
$11.14 |
-0.18%
|
$11.22 |
$10.96 |
118,159 |
| ELAB
|
Pmgc Holdings Inc |
$2.57 |
-0.39%
|
$2.78 |
$2.56 |
7,300 |
| ELAN
|
Elanco Animal Health Inc |
$22.65 |
N/A
|
$22.92 |
$22.56 |
4,394,101 |
| ELBM
|
Electra Battery Materials Corp |
$0.46 |
-0.26%
|
$0.47 |
$0.44 |
158,800 |
| ELCPF
|
Edp S A |
$5.20 |
0.48%
|
$5.21 |
$5.20 |
2,400 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.76 |
14.52%
|
$2.81 |
$2.37 |
2,082,200 |
| ELECF
|
Electric Royalties Ltd |
$0.07 |
0.81%
|
$0.07 |
$0.07 |
5,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$16.31 |
5.29%
|
$16.31 |
$15.72 |
358,000 |
| ELEK
|
Elektros Inc |
$0.00 |
10.26%
|
$0.00 |
$0.00 |
214,100 |
| ELEZY
|
Endesa Sa ADR |
$24.28 |
-1.61%
|
$24.31 |
$23.61 |
20,200 |
| ELF
|
E.L.F. Beauty Inc |
$115.41 |
1.98%
|
$117.77 |
$112.25 |
1,645,225 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ELLO
|
Ellomay Capital Ltd |
$23.10 |
7.97%
|
$23.10 |
$23.10 |
700 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-52.08%
|
$0.00 |
$0.00 |
8,400 |
| ELMA
|
Elmer Bancorp Inc |
$25.81 |
0.82%
|
$26.00 |
$25.75 |
3,300 |
| ELMD
|
Electromed Inc |
$27.28 |
2.33%
|
$27.40 |
$26.55 |
40,485 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
-7.69%
|
$0.13 |
$0.05 |
600 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.12 |
-1.65%
|
$13.99 |
$12.79 |
10,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.96 |
-3.09%
|
$11.30 |
$10.90 |
902,434 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.17 |
3.51%
|
$0.17 |
$0.15 |
61,400 |
| ELRNF
|
Elron Ventures Ltd |
$0.86 |
-3.37%
|
$0.86 |
$0.86 |
5,000 |
| ELRRF
|
Eloro Resources Ltd |
$0.97 |
-3.33%
|
$1.02 |
$0.94 |
20,300 |
| ELS
|
Equity Lifestyle Properties |
$57.97 |
-2.56%
|
$58.85 |
$57.80 |
2,378,859 |
| ELTK
|
Eltek Ltd |
$6.32 |
-4.10%
|
$6.66 |
$6.32 |
4,300 |
| ELTP
|
Elite Pharms Inc |
$0.24 |
0.95%
|
$0.25 |
$0.24 |
199,700 |
| ELTX
|
Elicio Therapeutics Inc |
$1.85 |
1.09%
|
$1.89 |
$1.72 |
216,900 |
| ELUT
|
Elutia Inc |
$0.84 |
4.36%
|
$0.84 |
$0.80 |
9,400 |
| ELUXY
|
Ab Electrolux B ADR |
$5.38 |
-3.06%
|
$5.47 |
$5.38 |
400 |
| ELV
|
Elevance Health Inc |
$414.41 |
-1.68%
|
$424.58 |
$411.31 |
1,191,305 |
| ELVA
|
Electrovaya Inc |
$5.75 |
10.15%
|
$5.92 |
$5.40 |
1,276,900 |
| ELVN
|
Enliven Therapeutics Inc |
$44.78 |
2.49%
|
$44.94 |
$43.39 |
1,261,300 |
| ELVUF
|
Elevate Uranium Ltd |
$0.17 |
21.43%
|
$0.17 |
$0.17 |
50,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| EMAUF
|
Emperor Metals Inc |
$0.27 |
-0.77%
|
$0.28 |
$0.27 |
83,000 |
| EMOR
|
Healixa Inc |
$0.04 |
10.75%
|
$0.04 |
$0.04 |
10,000 |
| EMBC
|
Embecta Corp |
$6.46 |
-1.37%
|
$6.60 |
$6.37 |
984,900 |
| EMOTF
|
Emerita Resources Corp |
$0.21 |
0.09%
|
$0.21 |
$0.21 |
18,000 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| EMBVF
|
Arca Continental Sab DE C |
$11.65 |
-0.07%
|
$11.65 |
$11.55 |
2,200 |
| EMPPF
|
Emp Metals Corp |
$0.23 |
3.29%
|
$0.23 |
$0.22 |
43,500 |