| GYRO
|
Gyrodyne Llc |
$4.70 |
4.44%
|
$4.77 |
$4.66 |
2,300 |
| FVRR
|
Fiverr International Ltd |
$8.47 |
-1.40%
|
$8.65 |
$8.46 |
390,500 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| FWEDF
|
Fireweed Metals Corp |
$2.03 |
1.12%
|
$2.03 |
$1.98 |
65,300 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
5.41%
|
$0.04 |
$0.04 |
75,700 |
| FWONA
|
Liberty Media Formula One Sr A |
$87.73 |
0.27%
|
$88.70 |
$87.59 |
189,500 |
| FWONK
|
Liberty Media Formula One Sr C |
$95.54 |
0.57%
|
$96.53 |
$94.77 |
1,828,300 |
| FWRD
|
Foward Air Corp |
$15.26 |
1.26%
|
$15.38 |
$15.02 |
344,500 |
| H
|
Hyatt Hotels Corp |
$159.12 |
1.50%
|
$160.60 |
$156.96 |
609,300 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,765,700 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.61 |
0.95%
|
$10.77 |
$10.43 |
1,001,600 |
| HAE
|
Haemonetics Corp |
$103.52 |
-1.11%
|
$105.58 |
$102.80 |
542,000 |
| HAFC
|
Hanmi Financial Corp |
$31.68 |
0.57%
|
$31.81 |
$31.50 |
212,300 |
| HAFN
|
Hafnia Ltd |
$10.13 |
-1.46%
|
$10.25 |
$10.07 |
1,906,300 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.05 |
0.30%
|
$30.31 |
$29.97 |
10,000 |
| FXTGY
|
Foxtons Group Plc |
$0.91 |
-8.41%
|
$0.91 |
$0.91 |
6,700 |
| HAIN
|
Hain Celestial Group |
$0.52 |
0.64%
|
$0.55 |
$0.51 |
1,329,200 |
| G
|
Genpact Ltd |
$33.45 |
-0.21%
|
$33.76 |
$33.26 |
1,812,200 |
| HAIVF
|
Haivision Sys Inc . |
$3.01 |
5.22%
|
$3.10 |
$3.01 |
5,200 |
| HAL
|
Halliburton Company |
$32.72 |
-0.18%
|
$32.81 |
$31.96 |
6,801,900 |
| HALB
|
Halberd Corp |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
651,800 |
| HALO
|
Halozyme Therapeutic |
$109.72 |
1.30%
|
$111.25 |
$107.43 |
1,774,200 |
| GABC
|
German Amer Bncp Inc |
$49.06 |
-0.45%
|
$49.54 |
$48.93 |
146,800 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
312,500 |
| GAIA
|
Gaiam Inc |
$1.41 |
0.71%
|
$1.41 |
$1.39 |
48,800 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
48.21%
|
$0.03 |
$0.01 |
18,100 |
| GAIN
|
Gladstone Investment |
$15.40 |
-0.90%
|
$15.58 |
$15.38 |
132,600 |
| HAS
|
Hasbro Inc |
$91.03 |
-1.46%
|
$92.94 |
$90.54 |
1,708,100 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.57 |
0.72%
|
$36.62 |
$35.97 |
1,243,700 |
| GALKF
|
Galantas Gold Corp |
$0.30 |
11.11%
|
$0.45 |
$0.27 |
4,100 |
| GALT
|
Galectin Therapeutic |
$3.76 |
0.80%
|
$3.79 |
$3.57 |
277,900 |
| GAME
|
Gamesquare Holdings Inc |
$2.93 |
-4.25%
|
$3.13 |
$2.91 |
89,500 |
| HAYW
|
Hayward Holdings Inc |
$12.31 |
-0.97%
|
$12.57 |
$12.28 |
2,364,800 |
| GANX
|
Gain Therapeutics Inc |
$1.67 |
-1.18%
|
$1.75 |
$1.66 |
645,500 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$35.80 |
-1.57%
|
$37.35 |
$35.08 |
113,100 |
| GAP
|
Gap Inc |
$23.79 |
2.10%
|
$24.21 |
$23.43 |
7,464,200 |
| HBCP
|
Home Bancorp Inc |
$67.21 |
-0.24%
|
$67.69 |
$67.08 |
39,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.63 |
1.33%
|
$0.67 |
$0.62 |
670,100 |
| HBIA
|
Hills Bancorporation |
$46.75 |
N/A
|
$46.75 |
$46.75 |
700 |
| GASS
|
Stealthgas Inc |
$9.08 |
-0.66%
|
$9.26 |
$9.02 |
81,800 |
| HBIO
|
Harvard Bioscience |
$8.56 |
0.71%
|
$8.66 |
$8.51 |
10,300 |
| HBM
|
Hudbay Minerals Inc |
$26.95 |
-1.14%
|
$27.81 |
$26.50 |
5,070,800 |
| HBNC
|
Horizon Bancorp |
$19.31 |
0.36%
|
$19.52 |
$19.29 |
598,700 |
| HBRIY
|
Harbour Energy Plc |
$3.63 |
-1.36%
|
$3.64 |
$3.57 |
4,400 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
531,400 |
| GATX
|
GATX Corp |
$170.88 |
-0.81%
|
$172.52 |
$169.76 |
156,900 |
| HBSI
|
Highlands Bankshares Inc |
$46.31 |
-3.12%
|
$46.31 |
$46.31 |
200 |
| GAU
|
Galiano Gold Inc |
$2.06 |
3.52%
|
$2.10 |
$1.98 |
3,194,900 |
| HBT
|
Hbt Financial Inc |
$36.29 |
-0.06%
|
$36.58 |
$36.17 |
167,100 |
| GAUZ
|
Gauzy Ltd |
$4.66 |
N/A
|
$5.21 |
$4.66 |
4,900 |