Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRPH Frp Holdings Inc $22.63 2.26% $22.88 $22.44 35,391
FRPT Freshpet Inc CS $65.03 3.16% $67.23 $63.96 2,041,463
GS Goldman Sachs Group $905.75 4.81% $918.11 $893.60 2,423,887
FRSH Freshworks Inc Cl A $8.04 -1.11% $8.51 $7.99 5,753,376
FRST Primis Financial Corp $14.03 3.16% $14.18 $13.80 209,870
FRSX Foresight Autonomous Holdings Ltd ADR $2.25 -0.44% $2.34 $2.12 8,107
FRT Federal Realty Investment Trust $107.39 0.29% $108.54 $107.16 1,607,714
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 120,000
GSAT Globalstar $74.91 1.44% $77.08 $73.55 1,272,381
GSBC Great Southern Bncp $67.03 2.78% $67.35 $66.29 88,448
GSBD Goldman Sachs Bdc Inc $9.13 -0.54% $9.38 $9.13 1,115,658
GSCCF Ioneer Ltd $0.10 11.49% $0.11 $0.09 10,169
GSHD Goosehead Insurance Inc Cl A $45.63 2.17% $46.40 $43.93 308,401
FRZT Freeze Tag Inc $0.01 5.71% $0.01 $0.01 1,000
FSBC Five Star Bancorp $40.20 3.72% $40.56 $39.72 73,297
GSIT Gsi Technology Inc $5.44 5.43% $5.74 $5.41 710,330
GSIW Garden Stage Limited $18.20 7.00% $20.00 $17.00 75,164
FSBW FS Bancorp Inc $40.53 2.87% $40.96 $39.97 16,450
GSK Gsk Plc ADR $57.37 2.74% $57.41 $56.51 3,809,353
FSCO FS Credit Opportunities Corp $4.96 0.20% $5.11 $4.96 780,909
GSL Global Ship Lease Inc $38.91 2.66% $39.04 $38.27 185,080
FSEA First Seacoast Bancorp Inc $12.82 1.02% $13.00 $12.41 10,901
GSM Ferroglobe Plc Os $4.23 4.70% $4.32 $4.14 802,090
GSPI Green Star Products Inc $0.00 10.00% $0.00 $0.00 243,270
FSI Flexible Solutions International Inc $5.52 2.99% $5.55 $5.36 14,274
GSRCF Gsp Resource Corp $0.11 N/A $0.11 $0.04 4,000
FSK FS KKR Capital Corp $10.24 -2.85% $10.93 $10.23 3,658,136
FSLR First Solar Inc $200.78 4.40% $202.14 $197.20 1,392,799
FSLY Fastly Inc $32.75 3.64% $34.82 $32.40 12,924,090
GSTMF Goldstorm Metals Corp $0.16 3.19% $0.17 $0.15 119,500
FSP Franklin Street Properties $0.68 6.94% $0.70 $0.64 264,277
GSTX Graphene & Solar Technologies Ltd $0.01 325.00% $0.01 $0.01 300
GT Goodyear Tire Rubber $7.05 5.22% $7.17 $6.95 8,119,722
FSS Federal Signal Corp $113.10 4.17% $116.58 $112.39 684,440
FSTR Foster L B Company $30.00 0.67% $30.99 $29.82 133,018
FSTTF First Tellurium Corp $0.10 -6.39% $0.10 $0.10 500
GTBP GT Biopharma Inc $0.40 -2.08% $0.43 $0.40 470,966
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 115,217,188
FSUN Firstsun Capital Bancorp $36.65 3.65% $37.24 $35.83 524,449
GTE Gran Tierra Energy Inc $7.57 -12.69% $7.71 $7.34 849,215
FSV Firstsrvce Sub VT Sh $144.83 1.36% $147.57 $143.36 190,772
GTEC Greenland Technologies Holding Corp $0.68 -0.42% $0.71 $0.68 65,083
GTES Gates Industrial Corp Plc $24.51 8.84% $24.80 $23.75 2,636,230
FTAI Ftai Aviation Ltd $259.63 7.72% $275.72 $258.24 1,729,939
GTHP Guided Therapeutics Inc $0.24 4.30% $0.24 $0.22 7,611
GTII Global Tech Industries Group Inc $0.02 75.00% $0.02 $0.00 665
GTIM Good Times Rest $1.21 N/A $1.23 $1.20 19,524
GTLB Gitlab Inc Cl A $21.34 -7.82% $24.20 $21.26 12,776,317
FTCI Ftc Solar Inc $3.61 -2.17% $3.95 $3.60 175,843
GTLS Chart Industries IN $207.76 0.19% $207.76 $207.30 2,389,778