| ENTX
|
Entera Bio Ltd |
$2.49 |
-6.04%
|
$2.65 |
$2.43 |
755,200 |
| ENVA
|
Enova International Inc |
$174.99 |
-1.04%
|
$177.68 |
$172.14 |
426,100 |
| ENVB
|
Enveric Biosciences Inc |
$1.40 |
-4.76%
|
$1.49 |
$1.38 |
102,000 |
| ENVX
|
Enovix Corp |
$2.51 |
-3.09%
|
$2.58 |
$2.48 |
7,186,500 |
| ENZC
|
Enzolytics Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
570,500 |
| EOG
|
Eog Resources |
$153.17 |
1.77%
|
$153.38 |
$150.94 |
2,310,800 |
| EOGSF
|
Emerald Oil & Gas NL Ord |
$4.56 |
-4.00%
|
$4.56 |
$4.56 |
200 |
| EOLS
|
Evolus Inc |
$7.51 |
-3.10%
|
$7.70 |
$7.48 |
654,400 |
| EONGY
|
E.On Se ADR |
$19.22 |
-0.41%
|
$19.36 |
$19.08 |
195,400 |
| EONR
|
Eon Resources Inc |
$0.48 |
1.93%
|
$0.48 |
$0.46 |
428,800 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$6.52 |
-5.55%
|
$6.75 |
$6.45 |
22,900 |
| EOSE
|
Eos Energy Enterprises Inc |
$2.32 |
-2.93%
|
$2.38 |
$2.29 |
19,636,699 |
| EP
|
Empire Petroleum Corp |
$3.30 |
1.54%
|
$3.30 |
$3.24 |
11,100 |
| EPAC
|
Actuant Corp |
$35.22 |
0.20%
|
$35.38 |
$34.67 |
257,800 |
| EPAM
|
Epam Systems Inc |
$115.50 |
2.18%
|
$117.50 |
$114.18 |
731,300 |
| EPAZ
|
Epazz Inc |
$0.13 |
5.67%
|
$0.15 |
$0.12 |
6,600 |
| EPC
|
Edgewell Personal Care |
$28.53 |
0.85%
|
$28.82 |
$28.08 |
360,200 |
| EPD
|
Enterprise Products Partners LP |
$36.04 |
0.36%
|
$36.10 |
$35.79 |
4,966,100 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$26.86 |
-1.25%
|
$26.86 |
$26.86 |
9,600 |
| EPM
|
Evolution Petroleum Corp |
$3.76 |
1.35%
|
$3.80 |
$3.70 |
359,400 |
| EPOW
|
E-Power Inc |
$3.01 |
-13.01%
|
$3.55 |
$3.01 |
25,800 |
| EPR
|
Entertainment Properties Trust |
$54.80 |
-1.10%
|
$55.97 |
$54.44 |
1,395,000 |
| EPRT
|
Essential Properties Realty Trust Inc |
$25.68 |
-0.43%
|
$26.03 |
$25.64 |
3,389,100 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.68 |
-8.74%
|
$7.29 |
$6.62 |
1,522,800 |
| EPSN
|
Epsilon Energy |
$6.00 |
2.39%
|
$6.06 |
$5.84 |
90,700 |
| EQ
|
Equillium Inc |
$1.32 |
-12.00%
|
$1.50 |
$1.32 |
397,700 |
| EQBK
|
Equity Bncsrs Cm A |
$46.83 |
-0.85%
|
$47.79 |
$46.65 |
180,400 |
| EQFN
|
Equitable Financial Corp |
$19.65 |
N/A
|
$19.65 |
$19.65 |
500 |
| EQH
|
Axa Equitable Holdings Inc |
$53.12 |
-0.75%
|
$54.31 |
$53.10 |
2,405,400 |
| EQIX
|
Equinix Inc |
$1,019.40 |
-1.28%
|
$1,038.44 |
$1,013.01 |
409,100 |
| EQMEF
|
Equity Metals Corp |
$0.07 |
-8.82%
|
$0.07 |
$0.07 |
156,400 |
| EQNR
|
Equinor ASA ADR |
$45.02 |
2.46%
|
$45.10 |
$44.01 |
4,980,400 |
| EQT
|
Eqt Corp |
$54.43 |
2.27%
|
$54.60 |
$53.46 |
4,662,600 |
| EQTRF
|
Altamira Gold Corp |
$0.19 |
1.02%
|
$0.22 |
$0.18 |
157,300 |
| EQX
|
Equinox Gold Corp |
$10.85 |
-3.13%
|
$11.38 |
$10.66 |
12,371,300 |
| ERAS
|
Erasca Inc |
$14.78 |
-4.40%
|
$15.58 |
$14.50 |
5,313,500 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,026,500 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.09 |
-2.97%
|
$4.09 |
$4.08 |
900 |
| ERFSF
|
Eurofins Scientific Sa |
$88.00 |
N/A
|
$88.48 |
$85.56 |
2,100 |
| ERIC
|
Ericsson ADR |
$9.71 |
3.63%
|
$9.77 |
$9.40 |
18,110,301 |
| ERIE
|
Erie Indemnity Company |
$230.84 |
2.57%
|
$233.79 |
$227.18 |
176,000 |
| ERII
|
Energy Recovery Inc |
$6.85 |
-0.22%
|
$6.89 |
$6.67 |
721,800 |
| ERIXF
|
Ericsson [Lm] Tel B |
$9.55 |
2.14%
|
$9.55 |
$9.55 |
1,000 |
| ERKH
|
Eureka Homestead Bncrp |
$14.03 |
N/A
|
$14.03 |
$14.03 |
100 |
| ERLFF
|
Entree Resources Ltd. |
$2.13 |
2.90%
|
$2.13 |
$2.12 |
8,500 |
| ERMAF
|
Eramet-Sln |
$42.70 |
-13.55%
|
$43.02 |
$42.70 |
300 |
| ERMAY
|
Eramet-Sln |
$4.04 |
-16.17%
|
$4.42 |
$4.04 |
500 |
| ERNA
|
Ernexa Therapeutics Inc |
$2.21 |
N/A
|
$2.24 |
$2.18 |
8,300 |
| ERNXY
|
Euronext NV ADR |
$36.43 |
-0.78%
|
$39.42 |
$35.10 |
2,100 |
| ERO
|
Ero Copper Corp |
$36.65 |
-2.34%
|
$36.85 |
$35.81 |
1,123,600 |