Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CODYY Compagnie DE Saint G ADR $19.52 -3.27% $19.74 $19.45 118,900
DNOW Dnow Inc $16.04 -7.34% $16.58 $15.86 964,845
COE 51Talk Online Education Group $20.79 1.22% $21.00 $20.09 2,332
COEP Coeptis Therapeutics Hldgs Inc $9.75 2.85% $9.99 $9.35 25,300
DNPLY Dai Nippon Prtg ADR $6.90 -1.08% $6.95 $6.89 25,000
DNRSF Denarius Metals Corp $0.40 8.11% $0.40 $0.40 3,000
COF Capital One Financial Corp $164.04 -9.96% $176.45 $158.52 13,575,763
DNTCF Dentalcorp Hldgs Ltd $5.75 -1.20% $5.75 $5.73 4,800
DNTH Dianthus Therapeutics Inc $16.97 -4.98% $17.42 $15.89 483,200
DNTUY Dentsu Inc ADR $21.41 -1.22% $21.71 $21.35 13,700
DNUT Krispy Kreme Inc $4.47 -9.70% $4.85 $4.44 4,398,400
DNZOF Denso Corp Ltd Ord $12.65 -3.38% $12.74 $12.38 1,100
COFE Coffee Inc $0.03 0.37% $0.03 $0.03 500
DNZOY Denso Corp Ltd ADR $11.75 -5.85% $12.16 $11.55 170,700
COFS Choiceone Financial $26.08 -8.15% $28.30 $26.02 47,900
DOC Healthpeak Properties Inc $19.46 -2.99% $20.10 $19.42 4,953,545
COGNY Cogna Educacao S A $0.34 11.84% $0.34 $0.30 13,200
DOCMF Dr Martens Plc $0.68 0.01% $0.68 $0.65 33,000
COGT Cogent Biosciences Inc $5.33 -6.82% $5.60 $5.30 1,132,400
DOCN Digitalocean Holdings Inc $31.23 -11.25% $33.39 $30.90 1,602,283
COGZF Cogstate Ltd $0.88 1.13% $0.88 $0.88 500
DOCS Doximity Inc Cl A $54.58 -5.82% $55.86 $53.50 3,049,423
COHN Cohen & Company Inc $8.00 -1.17% $8.30 $8.00 6,799
DOCU Docusign Inc $77.37 -7.23% $80.81 $76.86 2,450,900
COHR Coherent Corp $53.91 -20.18% $62.28 $52.93 11,397,406
DOGEF Orsted A/S $47.19 8.87% $47.19 $46.00 100
COHU Cohu Inc $13.72 -10.97% $14.74 $13.46 962,200
DOGZ Dogness Corp Cl A $28.83 -1.44% $30.00 $28.00 23,100
DOLE Dole Plc $14.75 0.61% $14.79 $14.28 526,787
COIHY Croda International Plc $18.25 -2.61% $18.61 $18.25 79,600
COIN Coinbase Global Inc Cl A $170.76 -6.66% $172.03 $164.65 9,535,200
DOLLF Dolly Varden Silver $0.70 0.27% $0.71 $0.65 638,700
COKE Coca-Cola Consolidated Inc $1,390.94 -0.59% $1,406.62 $1,355.00 57,700
DOMH Dominari Holdings Inc $3.53 -9.95% $3.75 $3.50 293,500
COLB Columbia Banking Sys $21.82 -13.14% $23.98 $21.79 3,080,300
DOMO Domo Inc Cl B $7.16 -11.50% $7.79 $7.09 435,200
COLD Americold Realty Trust $20.39 -5.03% $21.27 $20.07 3,429,100
DOOO Brp Inc $35.38 -3.25% $35.96 $34.78 569,300
DORM Dorman Products Inc $115.37 -7.52% $119.75 $111.99 435,500
COLL Collegium Pharma $29.02 -3.27% $29.76 $28.87 280,800
COLM Columbia Sprtswr $67.19 -13.15% $74.05 $66.91 1,806,900
DOUG Douglas Elliman Inc $1.62 -3.57% $1.65 $1.58 893,280
COLZF Coca Cola Icecek Sanayi As $1.34 -3.60% $1.34 $1.34 100
DOV Dover Corp $162.73 -9.10% $172.29 $162.23 1,320,729
COMM Commscope Holding Company $4.10 -23.93% $5.04 $4.00 15,126,699
DOW Dow Inc $31.46 -9.83% $33.64 $31.38 18,080,465
COMP Compass Inc Cl A $8.43 -6.12% $8.75 $8.39 8,671,751
DOX Amdocs Ltd Ord $88.33 -3.06% $90.25 $87.85 692,800
COMS Comsovereign Holding Corp $0.00 N/A $0.00 $0.00 2,000
DOYU Douyu International Holdings Ltd ADR $7.02 -3.17% $7.22 $6.89 152,900