| FSUN
|
Firstsun Capital Bancorp |
$38.31 |
1.85%
|
$38.79 |
$37.30 |
1,932,100 |
| GTE
|
Gran Tierra Energy Inc |
$6.25 |
3.65%
|
$6.27 |
$6.00 |
310,600 |
| FSV
|
Firstsrvce Sub VT Sh |
$140.85 |
3.56%
|
$141.21 |
$137.12 |
285,000 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.53 |
-1.87%
|
$0.57 |
$0.52 |
71,200 |
| GTES
|
Gates Industrial Corp Plc |
$28.79 |
-0.79%
|
$28.88 |
$28.36 |
4,066,100 |
| FTAI
|
Ftai Aviation Ltd |
$260.08 |
-3.10%
|
$272.95 |
$249.65 |
2,623,100 |
| GTHP
|
Guided Therapeutics Inc |
$0.24 |
-7.69%
|
$0.24 |
$0.24 |
100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
18,100 |
| GTIM
|
Good Times Rest |
$1.39 |
2.21%
|
$1.40 |
$1.35 |
13,600 |
| FTBYF
|
Fortune Bay Corp |
$0.46 |
0.48%
|
$0.47 |
$0.43 |
15,500 |
| GTLB
|
Gitlab Inc Cl A |
$29.07 |
5.75%
|
$29.13 |
$27.90 |
6,467,800 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| FTCI
|
Ftc Solar Inc |
$4.79 |
5.04%
|
$4.81 |
$4.43 |
199,700 |
| GTLS
|
Chart Industries IN |
$208.50 |
-0.16%
|
$208.99 |
$208.50 |
6,232,800 |
| FTCO
|
Fortitude Gold Corp |
$4.74 |
-1.72%
|
$4.84 |
$4.64 |
123,200 |
| FTDR
|
Frontdoor Inc |
$74.73 |
0.58%
|
$75.96 |
$74.02 |
1,980,400 |
| FTEK
|
Fuel Tech Inc |
$2.15 |
12.57%
|
$2.16 |
$1.87 |
564,100 |
| GTN.A
|
Gray Television Inc Cl A |
$6.91 |
-11.41%
|
$7.52 |
$6.91 |
1,100 |
| FTFT
|
Future Fintech Group Inc |
$0.65 |
-1.45%
|
$0.68 |
$0.65 |
25,200 |
| GTX
|
Garrett Motion Inc |
$35.11 |
0.29%
|
$35.41 |
$33.94 |
7,884,300 |
| GTY
|
Getty Realty Corp |
$34.00 |
0.29%
|
$34.28 |
$33.85 |
2,151,900 |
| FTHM
|
Fathom Holdings Inc |
$1.07 |
N/A
|
$1.10 |
$1.02 |
469,300 |
| GUER
|
Guerrilla RF Inc |
$2.75 |
1.85%
|
$2.75 |
$2.75 |
300 |
| FTI
|
Technipfmc Plc |
$64.44 |
-3.86%
|
$66.82 |
$64.13 |
11,054,300 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.40 |
-2.70%
|
$2.40 |
$2.40 |
400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
4.44%
|
$0.05 |
$0.05 |
55,300 |
| FTK
|
Flotek Industries |
$22.16 |
1.33%
|
$22.36 |
$21.28 |
630,600 |
| FTLF
|
Fitlife Brands Inc |
$11.08 |
-7.12%
|
$12.01 |
$10.78 |
374,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
5.39%
|
$0.11 |
$0.10 |
112,800 |
| GURE
|
Gulf Resources Inc |
$3.78 |
-5.39%
|
$3.97 |
$3.54 |
31,300 |
| FTNT
|
Fortinet Inc |
$151.35 |
0.95%
|
$152.77 |
$147.55 |
9,199,700 |
| FTRE
|
Fortrea Holdings Inc |
$17.65 |
-0.34%
|
$17.85 |
$16.51 |
3,629,600 |
| FTS
|
Fortis Inc |
$58.21 |
0.78%
|
$58.24 |
$57.75 |
595,400 |
| GUTS
|
Fractyl Health Inc |
$0.74 |
-7.00%
|
$0.82 |
$0.74 |
1,526,300 |
| FTV
|
Fortive Corp |
$61.48 |
-0.40%
|
$61.73 |
$61.01 |
3,560,300 |
| GUYGF
|
G2 Goldfields Inc |
$6.49 |
6.74%
|
$6.59 |
$5.92 |
39,500 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
3.54%
|
$0.29 |
$0.28 |
27,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
30.00%
|
$0.01 |
$0.00 |
29,800 |
| GV
|
Visionary Holdings Inc |
$0.20 |
-0.41%
|
$0.20 |
$0.19 |
137,700 |
| GVA
|
Granite Construction Incorporated |
$160.39 |
2.39%
|
$162.08 |
$155.29 |
2,136,500 |
| GVDBF
|
Givaudan Sa |
$3,991.44 |
-5.73%
|
$3,991.44 |
$3,991.44 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$83.51 |
-0.02%
|
$84.51 |
$83.47 |
39,000 |
| FUFU
|
Bitfufu Inc Cl A |
$1.49 |
2.05%
|
$1.53 |
$1.44 |
98,800 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.97 |
3.25%
|
$4.05 |
$3.68 |
13,700 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.25 |
0.90%
|
$3.28 |
$3.15 |
12,700 |
| FUL
|
H. B. Fuller Company |
$63.25 |
2.10%
|
$64.52 |
$60.87 |
2,199,900 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.80 |
5.26%
|
$3.83 |
$3.55 |
4,934,500 |
| FULT
|
Fulton Financial Cor |
$24.21 |
-0.29%
|
$24.43 |
$24.14 |
4,725,900 |
| GWH
|
Ess Tech Inc |
$0.85 |
11.27%
|
$0.87 |
$0.73 |
813,700 |
| FUNC
|
First United Corp |
$45.40 |
4.86%
|
$45.98 |
$42.88 |
147,800 |