| FROG
|
Jfrog Ltd |
$95.50 |
-2.14%
|
$100.00 |
$94.60 |
1,154,700 |
| GRWXF
|
Molten Ventures Plc |
$9.05 |
8.00%
|
$9.05 |
$9.05 |
900 |
| FRPH
|
Frp Holdings Inc |
$20.28 |
-1.02%
|
$20.78 |
$20.27 |
92,200 |
| FRPT
|
Freshpet Inc CS |
$60.26 |
4.40%
|
$61.44 |
$57.83 |
1,210,500 |
| GS
|
Goldman Sachs Group |
$902.56 |
0.66%
|
$913.00 |
$897.26 |
1,608,100 |
| FRSH
|
Freshworks Inc Cl A |
$12.78 |
-2.81%
|
$13.31 |
$12.69 |
2,858,700 |
| FRST
|
Primis Financial Corp |
$15.62 |
1.49%
|
$15.69 |
$15.35 |
88,200 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.12 |
2.75%
|
$1.13 |
$1.05 |
22,100 |
| FRT
|
Federal Realty Investment Trust |
$106.69 |
-1.24%
|
$108.90 |
$106.50 |
1,093,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,347,800 |
| GSAT
|
Globalstar |
$83.22 |
0.41%
|
$83.42 |
$83.00 |
534,900 |
| GSBC
|
Great Southern Bncp |
$79.27 |
1.49%
|
$80.00 |
$78.44 |
61,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.07 |
-1.09%
|
$9.28 |
$9.05 |
869,300 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
3.33%
|
$0.09 |
$0.08 |
76,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$45.51 |
-3.48%
|
$47.30 |
$44.81 |
312,300 |
| FSBC
|
Five Star Bancorp |
$43.65 |
1.70%
|
$43.76 |
$43.20 |
138,700 |
| GSIT
|
Gsi Technology Inc |
$5.61 |
2.75%
|
$5.77 |
$5.59 |
403,500 |
| GSIW
|
Garden Stage Limited |
$9.51 |
-10.37%
|
$11.30 |
$9.49 |
13,200 |
| FSBW
|
FS Bancorp Inc |
$44.33 |
0.73%
|
$44.54 |
$43.80 |
18,600 |
| GSK
|
Gsk Plc ADR |
$47.03 |
-0.32%
|
$47.16 |
$46.84 |
5,386,300 |
| FSCO
|
FS Credit Opportunities Corp |
$5.11 |
-0.20%
|
$5.22 |
$5.11 |
1,256,300 |
| GSL
|
Global Ship Lease Inc |
$45.79 |
0.77%
|
$45.88 |
$45.06 |
329,900 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.25 |
N/A
|
$17.25 |
$17.24 |
9,300 |
| GSM
|
Ferroglobe Plc Os |
$4.26 |
4.41%
|
$4.28 |
$4.07 |
1,264,300 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
256,100 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
12.37%
|
$0.05 |
$0.05 |
1,700 |
| FSI
|
Flexible Solutions International Inc |
$6.05 |
0.83%
|
$6.20 |
$6.05 |
10,400 |
| FSK
|
FS KKR Capital Corp |
$10.97 |
-1.26%
|
$11.29 |
$10.86 |
2,893,100 |
| GSRFF
|
Golden Shield Res Inc |
$0.24 |
-25.81%
|
$0.24 |
$0.24 |
2,500 |
| FSLR
|
First Solar Inc |
$174.61 |
1.45%
|
$178.27 |
$173.10 |
1,903,700 |
| FSLY
|
Fastly Inc |
$25.81 |
-2.20%
|
$27.26 |
$25.73 |
3,633,300 |
| GSTMF
|
Goldstorm Metals Corp |
$0.10 |
-6.34%
|
$0.11 |
$0.10 |
13,800 |
| FSP
|
Franklin Street Properties |
$0.33 |
-10.40%
|
$0.37 |
$0.33 |
1,094,700 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
4.53%
|
$0.09 |
$0.08 |
3,900 |
| GT
|
Goodyear Tire Rubber |
$4.84 |
-3.78%
|
$5.09 |
$4.84 |
11,083,200 |
| FSS
|
Federal Signal Corp |
$116.34 |
3.72%
|
$117.42 |
$113.95 |
504,400 |
| FSTR
|
Foster L B Company |
$37.27 |
2.50%
|
$37.41 |
$36.67 |
42,900 |
| FSTTF
|
First Tellurium Corp |
$0.17 |
1.36%
|
$0.18 |
$0.16 |
92,200 |
| GTBP
|
GT Biopharma Inc |
$6.10 |
-1.61%
|
$6.51 |
$6.00 |
62,600 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,118,400 |
| FSUN
|
Firstsun Capital Bancorp |
$39.52 |
1.86%
|
$39.85 |
$38.96 |
335,400 |
| GTE
|
Gran Tierra Energy Inc |
$10.44 |
4.30%
|
$10.53 |
$9.79 |
473,200 |
| FSV
|
Firstsrvce Sub VT Sh |
$129.13 |
0.48%
|
$130.47 |
$128.18 |
143,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.81 |
3.71%
|
$0.84 |
$0.77 |
142,900 |
| GTES
|
Gates Industrial Corp Plc |
$27.65 |
4.34%
|
$27.93 |
$26.85 |
1,670,800 |
| FTAI
|
Ftai Aviation Ltd |
$167.03 |
-0.17%
|
$169.80 |
$162.35 |
1,167,300 |
| GTHP
|
Guided Therapeutics Inc |
$0.22 |
-11.25%
|
$0.24 |
$0.18 |
18,300 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
6,500 |
| GTIM
|
Good Times Rest |
$1.50 |
N/A
|
$1.52 |
$1.49 |
39,000 |
| FTBYF
|
Fortune Bay Corp |
$0.51 |
-4.23%
|
$0.53 |
$0.51 |
28,800 |