DROP
|
Fuse Science Inc |
$0.01 |
3.95%
|
$0.01 |
$0.01 |
21,000 |
CPCAY
|
Cathay Pacific Airways Ltd |
$6.80 |
0.74%
|
$6.80 |
$6.56 |
500 |
DROR
|
Dror Ortho-Design Inc |
$0.02 |
60.00%
|
$0.02 |
$0.02 |
3,000 |
CPCPF
|
Coppercorp Resources Inc |
$0.07 |
16.45%
|
$0.08 |
$0.06 |
232,800 |
DRPRF
|
Dr ING H C F Porsche Ag |
$49.50 |
3.36%
|
$49.50 |
$49.50 |
700 |
CPF
|
Central Pacific Financial Company |
$28.03 |
0.83%
|
$28.21 |
$27.78 |
212,963 |
DRPRY
|
Dr ING H C F Porsche Ag |
$4.88 |
-1.19%
|
$4.94 |
$4.87 |
126,700 |
CPFXF
|
Copper Fox Metals Inc |
$0.18 |
-0.27%
|
$0.18 |
$0.18 |
100 |
DRREF
|
Dream Residential Real Estate Investment Trust |
$9.35 |
0.54%
|
$9.35 |
$8.79 |
5,200 |
CPHC
|
Canterbury Park Hl |
$18.85 |
0.16%
|
$19.90 |
$18.80 |
16,500 |
CPHI
|
China Pharma Holdings |
$1.79 |
-1.97%
|
$1.86 |
$1.78 |
34,272 |
DRRSF
|
Arianne Phosphate Inc |
$0.11 |
-4.30%
|
$0.12 |
$0.11 |
152,700 |
CPHRF
|
Cipher Pharmaceuticals Inc |
$9.20 |
-0.43%
|
$9.41 |
$9.20 |
7,800 |
DRRX
|
Durect Corp |
$0.64 |
1.44%
|
$0.64 |
$0.61 |
9,100 |
CPIVF
|
Captiva Verde Wellness Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
64,100 |
DRS
|
Leonardo Drs Inc |
$46.48 |
3.20%
|
$46.69 |
$45.18 |
1,415,800 |
CPIX
|
Cumberland Pharmaceu |
$3.35 |
28.85%
|
$3.52 |
$2.60 |
293,900 |
DRSHF
|
Droneshield Ltd |
$1.59 |
4.05%
|
$1.63 |
$1.53 |
588,300 |
CPK
|
Chesapeake Utilities Corp |
$120.22 |
-0.50%
|
$121.38 |
$118.98 |
153,086 |
DRTS
|
Alpha Tau Medical Ltd Cl A |
$3.12 |
4.70%
|
$3.12 |
$3.00 |
91,100 |
CPKF
|
Chesapeake Financial Shares Inc |
$20.85 |
N/A
|
$20.85 |
$20.70 |
10,900 |
DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.60 |
0.32%
|
$0.62 |
$0.60 |
17,500 |
CPLCF
|
Ishares Vii Plc |
$523.76 |
1.06%
|
$523.76 |
$523.76 |
100 |
DRUG
|
Bright Minds Biosciences Inc |
$26.11 |
12.20%
|
$26.86 |
$23.98 |
51,800 |
CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
CPMV
|
Mosaic Immunoengineering Inc |
$0.49 |
37.08%
|
$0.54 |
$0.49 |
200 |
DRUNF
|
Dream Unlimited Corp |
$14.84 |
0.74%
|
$14.84 |
$14.84 |
400 |
CPNFF
|
Euro Sun Mining Inc |
$0.10 |
-8.96%
|
$0.10 |
$0.10 |
132,100 |
DRVN
|
Driven Brands Holdings Inc |
$17.56 |
0.63%
|
$17.75 |
$17.23 |
565,400 |
DRXGF
|
Drax Group Plc |
$9.56 |
8.23%
|
$9.56 |
$9.56 |
200 |
CPNG
|
Coupang Inc Cl A |
$29.96 |
-2.76%
|
$30.88 |
$29.81 |
15,673,139 |
CPOP
|
Pop Culture Group Company Cl A |
$0.54 |
3.06%
|
$0.55 |
$0.53 |
86,700 |
DRYGF
|
Dryden Gold Corp |
$0.16 |
7.75%
|
$0.17 |
$0.15 |
115,500 |
CPPKF
|
Faraday Copper Corp |
$0.66 |
1.34%
|
$0.67 |
$0.65 |
10,300 |
CPPMF
|
Coppernico Metals Inc |
$0.13 |
-0.63%
|
$0.13 |
$0.12 |
8,500 |
DSBX
|
Dogwood State Bank Raleigh NC |
$15.20 |
N/A
|
$15.20 |
$15.20 |
1,400 |
CPPTL
|
Copper Property Ctl Pass Through Trust |
$12.39 |
-0.08%
|
$12.39 |
$12.39 |
700 |
DSCSY
|
Disco Corp ADR |
$29.52 |
-0.34%
|
$29.79 |
$28.85 |
35,600 |
CPRI
|
Capri Holdings Ltd |
$17.70 |
0.68%
|
$17.78 |
$17.44 |
2,410,282 |
DSDVF
|
Dsv A/S Ord |
$239.90 |
0.59%
|
$240.40 |
$238.25 |
100 |
CPRT
|
Copart Inc |
$49.07 |
1.85%
|
$49.10 |
$47.86 |
7,674,300 |
DSDVY
|
Dsv A/S ADR |
$120.32 |
-0.22%
|
$120.33 |
$119.10 |
25,200 |
DSEEY
|
Daiwa Securities ADR |
$7.17 |
0.56%
|
$7.17 |
$7.06 |
10,700 |
CPRX
|
Catalyst Pharm Inc |
$21.70 |
-0.37%
|
$22.07 |
$21.51 |
1,762,700 |
CPS
|
Cooper Std Holdings Inc |
$21.50 |
-1.29%
|
$21.78 |
$21.09 |
120,923 |
DSFIY
|
Dsm Firmenich Ag |
$10.69 |
-2.53%
|
$10.83 |
$10.53 |
48,800 |
CPSH
|
Cps Technologies |
$2.77 |
-1.07%
|
$2.80 |
$2.71 |
52,000 |
DSGN
|
Design Therapeutics Inc |
$3.37 |
-5.60%
|
$3.74 |
$3.37 |
87,100 |
CPSS
|
Consumer Portfol |
$9.83 |
-2.48%
|
$10.15 |
$9.83 |
26,200 |
DSGR
|
Distribution Solutions Group Inc |
$27.47 |
-0.69%
|
$27.69 |
$27.32 |
42,900 |