| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,300 |
| GAIA
|
Gaiam Inc |
$1.39 |
N/A
|
$1.46 |
$1.38 |
71,000 |
| HAPBF
|
Hapbee Technologies Inc |
$0.02 |
-33.45%
|
$0.02 |
$0.02 |
400 |
| GAIN
|
Gladstone Investment |
$15.66 |
-0.51%
|
$15.99 |
$15.58 |
100,100 |
| HAS
|
Hasbro Inc |
$89.54 |
-0.49%
|
$90.85 |
$89.33 |
1,819,500 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.27 |
1.87%
|
$36.74 |
$36.00 |
935,600 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,500 |
| GALKF
|
Galantas Gold Corp |
$0.27 |
-20.59%
|
$0.27 |
$0.27 |
200 |
| GALT
|
Galectin Therapeutic |
$3.90 |
3.72%
|
$3.94 |
$3.75 |
220,500 |
| GAME
|
Gamesquare Holdings Inc |
$3.08 |
-0.65%
|
$3.18 |
$3.07 |
133,600 |
| HAYW
|
Hayward Holdings Inc |
$12.40 |
1.31%
|
$12.56 |
$12.35 |
2,548,300 |
| GANX
|
Gain Therapeutics Inc |
$1.71 |
-0.58%
|
$1.78 |
$1.70 |
386,000 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$37.99 |
2.34%
|
$39.09 |
$36.79 |
88,700 |
| GAP
|
Gap Inc |
$22.51 |
-0.97%
|
$23.04 |
$22.35 |
4,370,700 |
| HBCP
|
Home Bancorp Inc |
$67.53 |
1.02%
|
$68.20 |
$67.06 |
46,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.64 |
5.10%
|
$0.66 |
$0.61 |
688,000 |
| GASS
|
Stealthgas Inc |
$9.34 |
2.19%
|
$9.37 |
$9.00 |
82,500 |
| HBIO
|
Harvard Bioscience |
$8.34 |
2.58%
|
$8.42 |
$8.03 |
15,400 |
| HBM
|
Hudbay Minerals Inc |
$27.20 |
3.90%
|
$27.63 |
$26.62 |
3,506,700 |
| HBNC
|
Horizon Bancorp |
$19.48 |
2.10%
|
$19.80 |
$19.31 |
1,201,600 |
| HBRIY
|
Harbour Energy Plc |
$3.65 |
0.83%
|
$3.70 |
$3.61 |
2,600 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,700 |
| GATX
|
GATX Corp |
$171.03 |
1.27%
|
$173.74 |
$168.80 |
295,100 |
| GAU
|
Galiano Gold Inc |
$1.99 |
2.05%
|
$2.02 |
$1.96 |
2,749,500 |
| HBT
|
Hbt Financial Inc |
$36.34 |
1.51%
|
$36.63 |
$35.89 |
107,000 |
| GAUZ
|
Gauzy Ltd |
$5.14 |
-11.14%
|
$5.60 |
$5.12 |
13,300 |
| HCA
|
Hca Holdings Inc |
$426.69 |
0.78%
|
$430.22 |
$424.23 |
929,800 |
| HCAT
|
Health Catalyst Inc |
$1.75 |
2.94%
|
$1.76 |
$1.70 |
243,400 |
| GAYMF
|
Galway Metals Inc |
$0.74 |
4.85%
|
$0.76 |
$0.70 |
148,300 |
| HCC
|
Warrior Met Coal Inc |
$89.35 |
0.30%
|
$90.81 |
$89.04 |
382,300 |
| HCHDF
|
Hochschild Mining Plc |
$7.10 |
1.76%
|
$7.10 |
$7.10 |
600 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.06 |
1.92%
|
$1.12 |
$1.04 |
30,500 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
3.28%
|
$0.03 |
$0.02 |
549,600 |
| HCKT
|
Hackett Grp Inc |
$10.78 |
-1.73%
|
$10.99 |
$10.61 |
183,800 |
| HCM
|
Hutchmed China Ltd ADR |
$14.20 |
-2.54%
|
$14.34 |
$14.10 |
45,700 |
| HCMLF
|
Holcim Ltd |
$75.95 |
-7.08%
|
$75.95 |
$75.95 |
200 |
| GBCI
|
Glacier Bancorp Inc |
$43.91 |
1.15%
|
$44.39 |
$43.71 |
765,800 |
| HCMLY
|
Holcim Ltd ADR |
$15.65 |
0.84%
|
$15.73 |
$15.53 |
166,600 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
-2.99%
|
$0.07 |
$0.06 |
196,200 |
| GBDC
|
Golub Capital Bdc |
$12.54 |
-0.87%
|
$12.73 |
$12.45 |
1,802,000 |
| HCSG
|
Healthcare Svcs Gp |
$20.87 |
1.41%
|
$20.99 |
$20.70 |
597,900 |
| HCTI
|
Healthcare Triangle Inc |
$0.73 |
3.34%
|
$0.73 |
$0.69 |
744,800 |
| GBERY
|
Geberit Ag ADR |
$65.03 |
1.42%
|
$65.06 |
$64.53 |
23,300 |
| HCWB
|
Hcw Biologics Inc |
$1.68 |
-0.59%
|
$1.72 |
$1.65 |
66,500 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| GBLI
|
Global Indemnity Plc |
$24.35 |
-1.16%
|
$24.94 |
$24.05 |
5,200 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| HD
|
Home Depot |
$282.85 |
0.14%
|
$287.70 |
$280.89 |
4,792,600 |
| HDB
|
Hdfc Bank Ltd ADR |
$22.34 |
-2.66%
|
$23.01 |
$22.22 |
12,485,000 |
| GBNXF
|
Gibson Energy Inc |
$21.96 |
0.27%
|
$21.96 |
$21.86 |
27,800 |