| GRFS
|
Grifols S.A. ADR |
$8.05 |
-4.05%
|
$8.15 |
$7.90 |
973,483 |
| GRGCF
|
Georgia Capital Plc |
$50.00 |
12.36%
|
$50.00 |
$50.00 |
300 |
| FR
|
First Industrial Realty Trust |
$60.47 |
0.42%
|
$60.99 |
$59.78 |
537,277 |
| GRI
|
Gri Bio Inc |
$2.36 |
-1.67%
|
$2.43 |
$2.28 |
99,923 |
| FRAF
|
Franklin Finl Svcs Corp |
$56.95 |
4.04%
|
$56.95 |
$53.51 |
35,568 |
| FRBA
|
First Bank |
$17.07 |
1.19%
|
$17.12 |
$16.68 |
62,188 |
| GRLRF
|
Greenland Res Inc |
$1.23 |
1.08%
|
$1.23 |
$1.17 |
19,027 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.03 |
$0.00 |
85,389 |
| GRMC
|
Goldrich Mining Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
| GRMN
|
Garmin Ltd |
$256.53 |
1.48%
|
$259.07 |
$251.54 |
783,793 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,026 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,469 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,067 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
7,029 |
| GRND
|
Grindr Inc |
$11.99 |
-2.20%
|
$12.27 |
$11.87 |
1,010,762 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
980 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNQ
|
Greenpro Capital Corp |
$2.64 |
-7.04%
|
$2.84 |
$2.50 |
32,913 |
| GRNT
|
Granite Ridge Resources Inc |
$5.62 |
-1.23%
|
$5.78 |
$5.60 |
645,306 |
| FRD
|
Friedman Industries Inc |
$18.10 |
0.44%
|
$18.23 |
$17.49 |
40,789 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
-6.28%
|
$0.16 |
$0.16 |
1,000 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,431,600 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.38 |
-0.72%
|
$1.41 |
$1.36 |
26,170 |
| FREKF
|
FreEE K K |
$12.50 |
-3.29%
|
$12.50 |
$12.50 |
500 |
| GROW
|
U S Global Inv Inc |
$2.50 |
2.88%
|
$2.56 |
$2.46 |
29,294 |
| GROY
|
Gold Royalty Corp |
$3.64 |
N/A
|
$3.75 |
$3.60 |
2,343,375 |
| GRPN
|
Groupon Cl A |
$11.47 |
-4.18%
|
$12.18 |
$11.30 |
1,175,125 |
| FRGGF
|
Forge Resources Corp |
$0.34 |
-10.92%
|
$0.34 |
$0.33 |
10,000 |
| GRRR
|
Gorilla Technology Group Inc |
$10.49 |
-4.90%
|
$10.94 |
$10.28 |
486,550 |
| FRGT
|
Freight Technologies Inc |
$0.81 |
-5.29%
|
$0.89 |
$0.80 |
100,831 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,163,562 |
| GRTX
|
Galera Therapeutics Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
4,980 |
| FRME
|
First Merchants Corp |
$41.47 |
1.52%
|
$41.70 |
$40.58 |
452,990 |
| GRVY
|
Gravity Ltd ADR |
$61.83 |
0.37%
|
$62.17 |
$61.47 |
10,190 |
| FRMO
|
Frmo Corp |
$6.96 |
-4.79%
|
$7.40 |
$6.96 |
16,635 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
3,400 |
| FRO
|
Frontline Plc |
$34.82 |
-3.68%
|
$36.81 |
$34.59 |
3,220,015 |
| GRWG
|
Growgeneration Corp |
$1.05 |
-0.94%
|
$1.07 |
$1.05 |
187,909 |
| FROG
|
Jfrog Ltd |
$44.46 |
-4.71%
|
$46.46 |
$41.81 |
4,494,434 |
| FRPH
|
Frp Holdings Inc |
$22.72 |
0.40%
|
$23.00 |
$22.45 |
55,705 |
| FRPT
|
Freshpet Inc CS |
$66.63 |
2.46%
|
$67.18 |
$63.20 |
1,242,913 |
| GS
|
Goldman Sachs Group |
$903.72 |
-0.22%
|
$909.40 |
$895.29 |
1,762,521 |
| FRSH
|
Freshworks Inc Cl A |
$7.94 |
-1.24%
|
$8.05 |
$7.77 |
8,592,251 |
| FRST
|
Primis Financial Corp |
$14.03 |
N/A
|
$14.54 |
$13.90 |
482,438 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.29 |
1.78%
|
$2.32 |
$2.17 |
9,621 |
| FRT
|
Federal Realty Investment Trust |
$107.39 |
N/A
|
$108.24 |
$106.83 |
1,388,111 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,000 |
| GSAT
|
Globalstar |
$73.13 |
-2.38%
|
$75.90 |
$72.09 |
1,004,636 |