| FSBW
|
FS Bancorp Inc |
$42.91 |
0.14%
|
$43.12 |
$42.35 |
15,800 |
| GSK
|
Gsk Plc ADR |
$51.69 |
-0.73%
|
$51.98 |
$51.38 |
3,982,100 |
| FSCO
|
FS Credit Opportunities Corp |
$4.95 |
-0.40%
|
$5.00 |
$4.94 |
895,600 |
| GSL
|
Global Ship Lease Inc |
$44.34 |
-0.29%
|
$44.69 |
$43.72 |
241,500 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.97 |
0.12%
|
$17.00 |
$16.97 |
3,400 |
| GSM
|
Ferroglobe Plc Os |
$3.18 |
-0.93%
|
$3.25 |
$3.11 |
962,900 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
4,400 |
| FSI
|
Flexible Solutions International Inc |
$5.04 |
0.20%
|
$5.10 |
$4.95 |
37,800 |
| GSRCF
|
Gsp Resource Corp |
$0.07 |
74.75%
|
$0.07 |
$0.07 |
1,500 |
| FSK
|
FS KKR Capital Corp |
$10.57 |
0.09%
|
$10.64 |
$10.49 |
1,544,500 |
| FSLR
|
First Solar Inc |
$211.03 |
2.44%
|
$217.13 |
$206.39 |
3,426,100 |
| FSLY
|
Fastly Inc |
$22.66 |
5.15%
|
$22.81 |
$21.27 |
5,446,100 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-1.39%
|
$0.13 |
$0.13 |
16,200 |
| FSP
|
Franklin Street Properties |
$0.45 |
-1.75%
|
$0.48 |
$0.45 |
153,200 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
31.15%
|
$0.09 |
$0.05 |
3,100 |
| GT
|
Goodyear Tire Rubber |
$6.95 |
-1.84%
|
$7.05 |
$6.80 |
6,897,500 |
| FSS
|
Federal Signal Corp |
$124.95 |
0.32%
|
$127.44 |
$122.42 |
563,400 |
| FSTR
|
Foster L B Company |
$41.13 |
-0.15%
|
$41.92 |
$40.00 |
82,600 |
| FSTTF
|
First Tellurium Corp |
$0.16 |
7.47%
|
$0.16 |
$0.14 |
176,100 |
| GTBP
|
GT Biopharma Inc |
$0.29 |
-4.65%
|
$0.31 |
$0.28 |
602,200 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200,000 |
| FSUN
|
Firstsun Capital Bancorp |
$38.68 |
-0.80%
|
$39.38 |
$38.27 |
232,100 |
| GTE
|
Gran Tierra Energy Inc |
$7.49 |
11.96%
|
$7.51 |
$6.63 |
610,900 |
| FSV
|
Firstsrvce Sub VT Sh |
$140.89 |
-2.55%
|
$143.10 |
$140.40 |
284,500 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.52 |
-1.01%
|
$0.55 |
$0.51 |
64,100 |
| GTES
|
Gates Industrial Corp Plc |
$27.98 |
8.53%
|
$28.54 |
$25.70 |
4,235,000 |
| FTAI
|
Ftai Aviation Ltd |
$206.00 |
4.30%
|
$211.71 |
$200.00 |
2,738,900 |
| GTHP
|
Guided Therapeutics Inc |
$0.30 |
N/A
|
$0.30 |
$0.25 |
2,000 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
28.21%
|
$0.02 |
$0.01 |
3,000 |
| GTIM
|
Good Times Rest |
$1.38 |
-1.43%
|
$1.41 |
$1.38 |
16,800 |
| FTBYF
|
Fortune Bay Corp |
$0.45 |
0.91%
|
$0.45 |
$0.45 |
500 |
| GTLB
|
Gitlab Inc Cl A |
$34.51 |
2.34%
|
$34.75 |
$33.31 |
3,137,900 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000,000 |
| FTCI
|
Ftc Solar Inc |
$2.75 |
4.56%
|
$2.84 |
$2.59 |
169,000 |
| FTCO
|
Fortitude Gold Corp |
$4.78 |
1.27%
|
$4.80 |
$4.59 |
33,400 |
| FTDR
|
Frontdoor Inc |
$72.63 |
-1.21%
|
$73.26 |
$71.33 |
520,800 |
| FTEK
|
Fuel Tech Inc |
$1.41 |
-2.08%
|
$1.49 |
$1.41 |
101,000 |
| GTN.A
|
Gray Television Inc Cl A |
$6.80 |
N/A
|
$7.06 |
$6.52 |
1,800 |
| FTFT
|
Future Fintech Group Inc |
$1.02 |
10.87%
|
$1.07 |
$0.90 |
1,347,300 |
| GTX
|
Garrett Motion Inc |
$31.15 |
0.45%
|
$31.69 |
$30.64 |
2,393,600 |
| GTY
|
Getty Realty Corp |
$34.14 |
-0.29%
|
$34.17 |
$33.67 |
455,400 |
| FTHM
|
Fathom Holdings Inc |
$0.80 |
0.38%
|
$0.82 |
$0.77 |
118,500 |
| GUER
|
Guerrilla RF Inc |
$2.84 |
N/A
|
$2.84 |
$2.84 |
400 |
| FTI
|
Technipfmc Plc |
$71.66 |
3.98%
|
$72.30 |
$68.57 |
3,421,400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
4.67%
|
$0.05 |
$0.05 |
3,500 |
| FTK
|
Flotek Industries |
$23.54 |
0.60%
|
$23.74 |
$22.00 |
226,200 |
| FTLF
|
Fitlife Brands Inc |
$9.91 |
0.20%
|
$10.16 |
$9.90 |
6,500 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
-0.55%
|
$0.09 |
$0.09 |
1,200 |
| GURE
|
Gulf Resources Inc |
$3.02 |
N/A
|
$3.02 |
$2.88 |
3,000 |
| FTNT
|
Fortinet Inc |
$161.95 |
4.99%
|
$162.57 |
$153.61 |
6,085,400 |