Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCWB Hcw Biologics Inc $1.16 6.42% $1.20 $0.98 4,490,300
HCWC Healthy Choice Wellness Corp Cl A $0.22 -10.13% $0.23 $0.22 737,466
GBLI Global Indemnity Plc $25.23 -0.43% $25.80 $25.15 8,000
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 7,000
HD Home Depot $326.62 -2.29% $331.73 $326.34 4,713,649
HDB Hdfc Bank Ltd ADR $25.09 0.12% $25.31 $24.80 10,807,684
GBNXF Gibson Energy Inc $20.78 0.73% $20.78 $20.65 2,164,000
GBR New Concept Energy Inc $0.75 -0.62% $0.75 $0.72 75,691
HDSN Hudson Tech Inc $5.76 -2.04% $5.93 $5.72 506,600
GBTG Global Business Travel Group Inc $9.39 0.32% $9.39 $9.35 4,231,393
GBUX Givbux Inc $0.00 -13.33% $0.00 $0.00 1,879,200
HE Hawaiian Electric Industries $12.88 -1.08% $13.12 $12.72 1,834,870
GBX Greenbrier Companies $50.20 1.03% $51.03 $49.78 438,067
GCBC Greene County Bncp $29.09 -1.12% $29.99 $29.00 102,500
HEGIY Hengan Intl Grp ADR $14.42 -2.57% $14.56 $14.42 53,600
HEI Heico Corp $331.15 -1.77% $337.48 $329.59 559,052
HEI.A Heico Corp Cl A $242.12 -2.21% $248.55 $241.72 422,419
GCEI Global Clean Energy Inc $0.03 -0.63% $0.03 $0.03 102,000
HELE Helen of Troy Ltd $26.00 -1.78% $26.98 $25.37 690,600
HELFY Hellofresh Se $1.07 -3.60% $1.07 $1.07 1,800
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 2,700
GCLT Gainclients Inc $0.00 N/A $0.00 $0.00 4,500
GCMG Gcm Grosvenor Inc $12.13 0.66% $12.33 $12.00 357,800
GCO Genesco Inc $35.79 0.34% $35.92 $34.66 277,439
GCT Gigacloud Technology Inc Cl A $33.32 -1.94% $33.69 $32.84 606,400
HEPS D-Market Electronic Services & Trading ADR $2.90 3.57% $2.95 $2.75 592,400
HERB Yasheng Group $0.03 -4.15% $0.03 $0.03 11,600
GCTK Glucotrack Inc $0.36 -1.25% $0.39 $0.35 138,000
GCTS Gct Semiconductor Holding Inc $2.90 -8.81% $3.08 $2.80 4,188,610
GD General Dynamics Corp $343.36 -1.90% $348.18 $340.81 1,674,191
GDC Gd Culture Group Ltd $0.02 12.15% $0.02 $0.02 1,094,331,125
HESM Hess Midstream Partners LP $37.21 1.14% $37.45 $36.98 879,540
GDDY Godaddy Inc $74.99 -2.66% $76.92 $73.25 3,608,811
GDEV Gdev Inc $12.22 -3.70% $13.93 $12.00 5,000
HFBL Home Federal Bancorp Inc $20.20 -0.49% $20.30 $20.20 900
HFFG HF Foods Group Inc $1.84 -2.65% $1.90 $1.82 96,900
GDHG Golden Heaven Group Holdings Ltd $1.71 9.62% $1.76 $1.51 105,200
HFWA Heritage Financial $28.08 0.57% $28.34 $27.84 265,400
HG Hamilton Insurance Group Ltd Cl B $31.65 0.86% $32.18 $31.42 344,495
HGBL Heritage Global Inc $1.23 -1.60% $1.25 $1.21 118,900
HGLD Patagonia Gold Corp $0.37 -9.76% $0.40 $0.33 380,600
HGRAF Hydrograph Clean Pwr Inc $4.91 1.66% $4.99 $4.70 1,840,400
HGTY Hagerty Inc $10.84 -0.28% $11.19 $10.83 117,758
HGV Hilton Grand Vacations Inc $52.08 -1.23% $53.12 $51.67 2,399,250
HHH Howard Hughes Holdings Inc $66.75 -0.16% $67.92 $66.39 660,230
HHS Harte-Hanks $2.41 0.42% $2.41 $2.40 1,500
HHSE Hannover House Inc $0.01 1.33% $0.01 $0.01 25,000
HIFS Hingham Inst For Svg $285.36 0.25% $288.78 $283.56 19,100
HIHO Highway Hlds Ltd $0.82 4.02% $0.84 $0.74 63,000
HII Huntington Ingalls Industries $278.19 -2.54% $284.38 $274.81 606,604