Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRWG Growgeneration Corp $1.04 -0.95% $1.08 $1.04 176,000
FROG Jfrog Ltd $43.22 -2.79% $44.37 $41.73 2,567,500
FRPH Frp Holdings Inc $22.53 -0.84% $23.09 $22.37 39,600
FRPT Freshpet Inc CS $64.80 -2.75% $67.00 $64.07 1,198,800
GS Goldman Sachs Group $907.80 0.45% $908.96 $895.00 1,642,700
FRSH Freshworks Inc Cl A $7.55 -4.91% $7.97 $7.51 7,024,700
FRST Primis Financial Corp $13.87 -1.14% $14.13 $13.80 186,800
FRSX Foresight Autonomous Holdings Ltd ADR $2.32 1.31% $2.36 $2.21 5,100
FRT Federal Realty Investment Trust $109.05 1.55% $109.06 $107.18 2,051,700
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 500,000
GSAT Globalstar $73.16 0.04% $77.00 $72.00 1,367,600
GSBC Great Southern Bncp $67.77 -0.72% $68.40 $67.29 82,600
GSBD Goldman Sachs Bdc Inc $8.97 -0.77% $9.12 $8.95 1,101,600
GSCCF Ioneer Ltd $0.09 10.31% $0.10 $0.09 20,200
GSHD Goosehead Insurance Inc Cl A $40.49 -4.17% $42.41 $39.64 364,000
FRZT Freeze Tag Inc $0.01 -17.57% $0.01 $0.01 4,900
FSBC Five Star Bancorp $40.33 -1.03% $40.59 $40.03 70,900
GSIT Gsi Technology Inc $5.60 0.36% $5.83 $5.59 410,100
GSIW Garden Stage Limited $18.81 4.44% $19.00 $18.60 1,800
FSBW FS Bancorp Inc $40.65 -2.00% $41.26 $40.43 5,900
GSK Gsk Plc ADR $58.21 -0.26% $59.06 $58.19 4,407,700
FSCO FS Credit Opportunities Corp $5.07 0.40% $5.10 $5.03 920,700
GSL Global Ship Lease Inc $38.32 0.13% $38.74 $38.03 175,600
FSEA First Seacoast Bancorp Inc $12.11 -4.98% $12.75 $12.11 2,100
GSM Ferroglobe Plc Os $4.25 0.47% $4.31 $4.20 625,100
GSPI Green Star Products Inc $0.00 -27.27% $0.00 $0.00 169,000
FSI Flexible Solutions International Inc $5.41 0.56% $5.41 $5.28 8,300
FSK FS KKR Capital Corp $10.13 -0.10% $10.29 $10.09 1,807,500
FSLR First Solar Inc $203.47 3.15% $207.00 $197.28 1,610,400
FSLY Fastly Inc $23.07 -21.69% $30.19 $22.63 38,718,500
GSTMF Goldstorm Metals Corp $0.14 -19.11% $0.17 $0.13 1,469,000
FSP Franklin Street Properties $0.66 -0.97% $0.69 $0.65 287,200
GSTX Graphene & Solar Technologies Ltd $0.01 N/A $0.01 $0.01 2,200
GT Goodyear Tire Rubber $7.10 0.57% $7.18 $7.05 6,824,700
FSS Federal Signal Corp $115.04 0.25% $116.16 $114.24 253,100
FSTR Foster L B Company $30.00 0.10% $30.34 $29.77 128,200
FSTTF First Tellurium Corp $0.11 -0.28% $0.11 $0.10 21,200
GTBP GT Biopharma Inc $0.37 -5.46% $0.41 $0.36 980,700
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 18,912,398
FSUN Firstsun Capital Bancorp $37.66 -0.32% $37.81 $37.03 239,200
GTE Gran Tierra Energy Inc $7.53 -0.79% $7.68 $7.41 486,700
FSV Firstsrvce Sub VT Sh $145.90 0.11% $146.90 $145.20 79,200
GTEC Greenland Technologies Holding Corp $0.69 -0.82% $0.73 $0.69 39,000
GTES Gates Industrial Corp Plc $25.48 0.28% $25.76 $25.25 2,001,500
FTAI Ftai Aviation Ltd $251.42 -1.47% $257.47 $245.24 1,154,600
GTHP Guided Therapeutics Inc $0.22 -9.09% $0.24 $0.20 15,600
GTII Global Tech Industries Group Inc $0.00 -95.05% $0.01 $0.00 34,600
GTIM Good Times Rest $1.26 5.00% $1.30 $1.20 79,100
GTLB Gitlab Inc Cl A $19.42 -1.27% $19.77 $18.73 7,890,900
FTCI Ftc Solar Inc $3.54 -0.84% $3.65 $3.53 249,800