| GRWXF
|
Molten Ventures Plc |
$8.00 |
0.63%
|
$8.00 |
$8.00 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$23.17 |
-2.03%
|
$23.60 |
$23.15 |
84,200 |
| FRPT
|
Freshpet Inc CS |
$56.66 |
-1.82%
|
$58.89 |
$56.33 |
892,900 |
| GS
|
Goldman Sachs Group |
$1,074.72 |
-2.14%
|
$1,084.73 |
$1,062.48 |
1,852,700 |
| FRSH
|
Freshworks Inc Cl A |
$9.77 |
-2.88%
|
$10.35 |
$9.77 |
9,065,101 |
| FRST
|
Primis Financial Corp |
$15.69 |
-0.38%
|
$15.80 |
$15.45 |
192,700 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.40 |
-2.10%
|
$1.43 |
$1.36 |
17,500 |
| FRT
|
Federal Realty Investment Trust |
$124.83 |
-0.18%
|
$126.16 |
$124.10 |
922,800 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
| GSAT
|
Globalstar |
$79.19 |
-0.94%
|
$79.87 |
$78.97 |
1,231,600 |
| GSBC
|
Great Southern Bncp |
$78.33 |
0.69%
|
$78.57 |
$76.44 |
74,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.61 |
-0.58%
|
$8.68 |
$8.56 |
556,300 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
-10.15%
|
$0.09 |
$0.08 |
17,200 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$53.90 |
4.86%
|
$55.70 |
$48.19 |
990,300 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FSBC
|
Five Star Bancorp |
$47.35 |
-2.11%
|
$47.61 |
$44.72 |
1,529,500 |
| GSIT
|
Gsi Technology Inc |
$6.06 |
-2.34%
|
$6.22 |
$6.00 |
414,600 |
| GSIW
|
Garden Stage Limited |
$25.73 |
7.66%
|
$27.70 |
$24.00 |
6,200 |
| FSBW
|
FS Bancorp Inc |
$43.56 |
1.30%
|
$43.56 |
$42.25 |
28,100 |
| GSK
|
Gsk Plc ADR |
$50.74 |
-0.04%
|
$50.87 |
$49.89 |
4,120,500 |
| FSCO
|
FS Credit Opportunities Corp |
$4.93 |
-1.00%
|
$4.98 |
$4.92 |
801,800 |
| GSL
|
Global Ship Lease Inc |
$43.02 |
2.28%
|
$43.12 |
$41.89 |
293,600 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.89 |
-0.09%
|
$16.91 |
$16.89 |
36,400 |
| GSM
|
Ferroglobe Plc Os |
$3.35 |
-2.05%
|
$3.46 |
$3.33 |
602,400 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
301,100 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
-6.03%
|
$0.03 |
$0.03 |
22,000 |
| FSI
|
Flexible Solutions International Inc |
$5.10 |
-2.86%
|
$5.25 |
$5.10 |
22,900 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
137.50%
|
$0.10 |
$0.10 |
2,000 |
| FSK
|
FS KKR Capital Corp |
$10.58 |
-2.58%
|
$10.74 |
$10.51 |
2,768,600 |
| GSRFF
|
Golden Shield Res Inc |
$0.25 |
-3.48%
|
$0.25 |
$0.25 |
500 |
| FSLR
|
First Solar Inc |
$205.92 |
-1.41%
|
$209.53 |
$203.90 |
1,440,300 |
| FSLY
|
Fastly Inc |
$19.43 |
-5.03%
|
$20.70 |
$19.31 |
3,290,200 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-2.38%
|
$0.13 |
$0.13 |
4,900 |
| FSP
|
Franklin Street Properties |
$0.45 |
0.56%
|
$0.46 |
$0.44 |
281,100 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
900 |
| GT
|
Goodyear Tire Rubber |
$7.03 |
-5.64%
|
$7.37 |
$6.86 |
7,615,100 |
| FSS
|
Federal Signal Corp |
$117.80 |
0.73%
|
$118.60 |
$115.65 |
294,000 |
| FSTR
|
Foster L B Company |
$42.71 |
0.99%
|
$42.93 |
$41.00 |
83,700 |
| FSTTF
|
First Tellurium Corp |
$0.13 |
1.25%
|
$0.13 |
$0.13 |
37,300 |
| GTBP
|
GT Biopharma Inc |
$0.34 |
-3.01%
|
$0.35 |
$0.33 |
498,300 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,712,000 |
| FSUN
|
Firstsun Capital Bancorp |
$34.04 |
0.35%
|
$34.06 |
$33.12 |
208,200 |
| GTE
|
Gran Tierra Energy Inc |
$7.70 |
5.91%
|
$7.75 |
$7.40 |
434,000 |
| FSV
|
Firstsrvce Sub VT Sh |
$131.14 |
-7.41%
|
$136.51 |
$122.80 |
727,200 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.53 |
-3.85%
|
$0.55 |
$0.52 |
62,200 |
| GTES
|
Gates Industrial Corp Plc |
$27.02 |
-1.42%
|
$27.40 |
$26.43 |
2,465,900 |
| FTAI
|
Ftai Aviation Ltd |
$216.81 |
-2.55%
|
$227.28 |
$214.62 |
1,075,300 |
| GTHP
|
Guided Therapeutics Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.25 |
5,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-49.50%
|
$0.02 |
$0.00 |
16,400 |
| GTIM
|
Good Times Rest |
$1.37 |
-2.14%
|
$1.40 |
$1.37 |
6,900 |