Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSBW FS Bancorp Inc $40.57 1.12% $40.97 $40.09 14,800
GSK Gsk Plc ADR $56.83 -0.42% $57.03 $56.29 3,815,300
FSCO FS Credit Opportunities Corp $5.14 0.39% $5.22 $5.08 1,508,300
GSL Global Ship Lease Inc $40.22 0.17% $40.52 $39.41 543,500
FSEA First Seacoast Bancorp Inc $12.91 -1.00% $13.11 $12.91 5,400
GSLR Geosolar Technologies Inc $0.00 2,900.00% $0.00 $0.00 100,000
GSM Ferroglobe Plc Os $5.14 2.59% $5.28 $5.02 980,900
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 46,900
FSI Flexible Solutions International Inc $5.34 -0.37% $5.39 $5.28 35,800
GSRCF Gsp Resource Corp $0.10 N/A $0.10 $0.08 11,600
FSK FS KKR Capital Corp $11.01 0.55% $11.16 $10.75 7,854,300
FSLR First Solar Inc $197.27 -0.13% $203.46 $196.26 1,881,800
FSLY Fastly Inc $20.04 -5.18% $21.75 $19.84 9,825,000
GSTK Growth Stalk Holdings Corp $2.90 N/A $2.90 $2.90 500
GSTMF Goldstorm Metals Corp $0.18 -6.37% $0.20 $0.18 258,900
FSP Franklin Street Properties $0.73 -2.90% $0.75 $0.72 238,500
GSTX Graphene & Solar Technologies Ltd $0.00 N/A $0.00 $0.00 1,000
GT Goodyear Tire Rubber $8.00 1.14% $8.08 $7.86 5,501,400
FSS Federal Signal Corp $116.81 -1.18% $119.44 $116.71 385,800
FSTR Foster L B Company $31.41 -0.79% $32.22 $31.14 26,800
FSTTF First Tellurium Corp $0.12 2.41% $0.12 $0.12 10,700
GTBP GT Biopharma Inc $0.45 -3.28% $0.49 $0.45 934,400
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 214,438,813
FSUN Firstsun Capital Bancorp $37.92 1.23% $38.08 $37.08 109,200
GTE Gran Tierra Energy Inc $6.89 4.71% $6.94 $5.83 1,206,000
FSV Firstsrvce Sub VT Sh $150.72 -2.08% $155.74 $150.53 172,600
GTEC Greenland Technologies Holding Corp $0.76 2.74% $0.81 $0.74 170,400
GTES Gates Industrial Corp Plc $26.24 -0.49% $26.90 $26.09 2,128,800
FTAI Ftai Aviation Ltd $282.91 0.41% $293.69 $280.55 1,411,100
GTHP Guided Therapeutics Inc $0.39 11.43% $0.39 $0.35 3,400
GTII Global Tech Industries Group Inc $0.03 20.00% $0.04 $0.00 3,700
GTIM Good Times Rest $1.21 2.54% $1.21 $1.17 53,200
GTLB Gitlab Inc Cl A $25.05 -6.18% $25.14 $23.10 23,347,600
FTCI Ftc Solar Inc $7.41 8.97% $7.72 $6.90 130,000
GTLS Chart Industries IN $207.27 0.27% $207.45 $206.71 2,168,500
FTCO Fortitude Gold Corp $5.77 -0.35% $5.85 $5.77 64,800
FTDR Frontdoor Inc $67.90 -1.75% $68.92 $66.82 645,800
FTEK Fuel Tech Inc $1.24 -10.14% $1.33 $1.18 596,700
GTN.A Gray Television Inc Cl A $10.42 -0.24% $10.91 $10.08 11,000
FTEL Fitell Corp $1.39 1.46% $1.41 $1.34 21,500
FTFT Future Fintech Group Inc $1.47 7.30% $1.49 $1.35 9,400
GTX Garrett Motion Inc $19.52 2.25% $19.60 $19.21 2,333,000
GTY Getty Realty Corp $33.45 0.72% $33.53 $32.77 494,000
FTHM Fathom Holdings Inc $0.86 -11.70% $1.00 $0.85 365,600
GUER Guerrilla RF Inc $2.31 -6.48% $2.31 $2.31 100
FTI Technipfmc Plc $65.27 -1.30% $67.50 $64.81 4,688,400
GUKYF Gulf Keystone Petroleum Ltd $2.55 2.00% $2.55 $2.55 8,000
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 -5.77% $0.05 $0.05 140,400
FTK Flotek Industries $17.35 7.56% $17.82 $16.20 441,700
FTLF Fitlife Brands Inc $15.15 0.33% $15.30 $15.00 5,500