| GAU
|
Galiano Gold Inc |
$2.16 |
-1.37%
|
$2.21 |
$2.16 |
1,397,200 |
| HBT
|
Hbt Financial Inc |
$35.51 |
1.60%
|
$35.75 |
$34.88 |
129,000 |
| GAUZ
|
Gauzy Ltd |
$4.51 |
-4.04%
|
$4.75 |
$4.51 |
4,000 |
| HCA
|
Hca Holdings Inc |
$458.60 |
1.66%
|
$460.28 |
$444.81 |
1,152,000 |
| HCAT
|
Health Catalyst Inc |
$1.75 |
-1.13%
|
$1.81 |
$1.71 |
345,300 |
| GAYMF
|
Galway Metals Inc |
$0.71 |
1.20%
|
$0.72 |
$0.70 |
94,200 |
| HCC
|
Warrior Met Coal Inc |
$93.92 |
0.91%
|
$94.95 |
$92.15 |
449,600 |
| HCHDF
|
Hochschild Mining Plc |
$6.97 |
0.72%
|
$6.97 |
$6.97 |
100 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.18 |
7.27%
|
$1.23 |
$1.14 |
29,800 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
179,100 |
| HCKT
|
Hackett Grp Inc |
$11.36 |
2.07%
|
$11.45 |
$11.21 |
156,100 |
| HCM
|
Hutchmed China Ltd ADR |
$13.68 |
-2.98%
|
$14.00 |
$13.58 |
43,700 |
| HCMLF
|
Holcim Ltd |
$77.46 |
3.75%
|
$77.46 |
$77.46 |
200 |
| GBCI
|
Glacier Bancorp Inc |
$43.01 |
0.66%
|
$43.28 |
$42.70 |
870,900 |
| HCMLY
|
Holcim Ltd ADR |
$15.29 |
-0.07%
|
$15.34 |
$15.19 |
322,900 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
-4.50%
|
$0.06 |
$0.06 |
200 |
| GBDC
|
Golub Capital Bdc |
$12.11 |
0.08%
|
$12.23 |
$12.01 |
881,300 |
| HCSG
|
Healthcare Svcs Gp |
$20.63 |
0.19%
|
$20.72 |
$20.37 |
595,100 |
| HCTI
|
Healthcare Triangle Inc |
$0.43 |
-10.70%
|
$0.49 |
$0.41 |
270,100 |
| GBERY
|
Geberit Ag ADR |
$63.53 |
-0.55%
|
$63.77 |
$63.43 |
39,500 |
| HCWB
|
Hcw Biologics Inc |
$1.48 |
-7.50%
|
$1.60 |
$1.47 |
42,900 |
| GBLI
|
Global Indemnity Plc |
$24.32 |
-0.57%
|
$25.00 |
$23.68 |
3,900 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,300 |
| HD
|
Home Depot |
$290.62 |
-0.04%
|
$292.60 |
$288.51 |
4,628,600 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.23 |
4.41%
|
$1.23 |
$1.21 |
26,300 |
| HDB
|
Hdfc Bank Ltd ADR |
$22.58 |
1.35%
|
$22.67 |
$22.29 |
4,346,500 |
| GBNXF
|
Gibson Energy Inc |
$22.50 |
-0.43%
|
$22.50 |
$22.50 |
1,900 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$10.54 |
0.86%
|
$10.54 |
$10.16 |
5,300 |
| GBR
|
New Concept Energy Inc |
$0.70 |
-2.11%
|
$0.73 |
$0.70 |
16,800 |
| HDL
|
Super HI International Holding Ltd ADR |
$11.38 |
-4.37%
|
$11.38 |
$10.99 |
6,100 |
| HDSN
|
Hudson Tech Inc |
$5.12 |
-0.39%
|
$5.16 |
$5.11 |
174,900 |
| HDUP
|
Headsup Entertainment International Inc |
$0.01 |
-7.35%
|
$0.01 |
$0.01 |
93,900 |
| GBUX
|
Givbux Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| HE
|
Hawaiian Electric Industries |
$8.66 |
-1.14%
|
$8.76 |
$8.56 |
2,718,000 |
| GBX
|
Greenbrier Companies |
$39.17 |
1.93%
|
$39.44 |
$38.42 |
263,000 |
| GCBC
|
Greene County Bncp |
$34.19 |
1.60%
|
$34.28 |
$33.69 |
19,600 |
| HEGIY
|
Hengan Intl Grp ADR |
$12.43 |
-0.44%
|
$12.44 |
$12.38 |
50,300 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.06 |
2.95%
|
$0.06 |
$0.06 |
500 |
| HEI
|
Heico Corp |
$297.09 |
-0.40%
|
$300.75 |
$296.73 |
337,400 |
| HEI.A
|
Heico Corp Cl A |
$222.87 |
-0.08%
|
$224.51 |
$221.97 |
252,100 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
2.04%
|
$0.03 |
$0.03 |
80,000 |
| HELE
|
Helen of Troy Ltd |
$28.49 |
7.47%
|
$28.99 |
$25.87 |
919,500 |
| HELFY
|
Hellofresh Se |
$0.70 |
-0.11%
|
$0.70 |
$0.69 |
1,100 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| HENI
|
Hinto Energy Inc |
$0.02 |
0.64%
|
$0.02 |
$0.01 |
33,000 |
| GCMG
|
Gcm Grosvenor Inc |
$13.08 |
-0.91%
|
$13.34 |
$13.01 |
289,500 |
| GCO
|
Genesco Inc |
$36.14 |
-1.01%
|
$36.77 |
$35.83 |
98,100 |
| GCT
|
Gigacloud Technology Inc Cl A |
$57.74 |
0.84%
|
$58.17 |
$56.69 |
764,300 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.72 |
-0.73%
|
$2.78 |
$2.72 |
134,500 |
| HERB
|
Yasheng Group |
$0.02 |
-54.24%
|
$0.02 |
$0.02 |
4,500 |