| FTHM
|
Fathom Holdings Inc |
$0.65 |
4.07%
|
$0.67 |
$0.61 |
28,770 |
| GUER
|
Guerrilla RF Inc |
$3.88 |
-3.00%
|
$3.99 |
$3.70 |
5,017 |
| FTI
|
Technipfmc Plc |
$79.67 |
1.74%
|
$80.30 |
$77.00 |
2,587,740 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.72 |
0.74%
|
$2.72 |
$2.72 |
2,100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-2.27%
|
$0.04 |
$0.04 |
940 |
| FTK
|
Flotek Industries |
$23.37 |
2.54%
|
$23.43 |
$22.15 |
465,924 |
| FTLF
|
Fitlife Brands Inc |
$10.10 |
4.23%
|
$10.52 |
$9.82 |
19,812 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-2.78%
|
$0.10 |
$0.10 |
25,030 |
| GURE
|
Gulf Resources Inc |
$3.55 |
-1.39%
|
$3.72 |
$3.32 |
42,753 |
| FTNT
|
Fortinet Inc |
$154.54 |
-4.52%
|
$162.27 |
$151.80 |
5,172,116 |
| FTRE
|
Fortrea Holdings Inc |
$18.36 |
3.61%
|
$19.00 |
$17.81 |
902,447 |
| FTS
|
Fortis Inc |
$55.05 |
0.02%
|
$55.22 |
$54.52 |
838,051 |
| GUTS
|
Fractyl Health Inc |
$0.71 |
-0.20%
|
$0.76 |
$0.69 |
2,648,023 |
| FTV
|
Fortive Corp |
$56.60 |
-0.35%
|
$57.53 |
$56.12 |
2,533,362 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
0.47%
|
$0.31 |
$0.29 |
80,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
26.09%
|
$0.00 |
$0.00 |
5,100 |
| GVA
|
Granite Construction Incorporated |
$119.03 |
0.93%
|
$119.67 |
$117.28 |
398,344 |
| GVDNY
|
Givaudan Sa ADR |
$78.97 |
-1.02%
|
$79.43 |
$78.81 |
25,599 |
| FUFU
|
Bitfufu Inc Cl A |
$1.23 |
-0.81%
|
$1.24 |
$1.18 |
107,462 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
N/A
|
$1.02 |
$0.99 |
123,517 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$5.80 |
-0.85%
|
$5.96 |
$5.55 |
16,512 |
| FUL
|
H. B. Fuller Company |
$53.91 |
0.17%
|
$55.40 |
$53.83 |
606,395 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
3.36%
|
$0.06 |
$0.06 |
500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.85 |
-0.52%
|
$3.90 |
$3.83 |
1,633,525 |
| FULT
|
Fulton Financial Cor |
$23.69 |
2.07%
|
$23.90 |
$23.33 |
1,332,676 |
| GWH
|
Ess Tech Inc |
$0.33 |
-4.47%
|
$0.36 |
$0.31 |
1,616,461 |
| FUNC
|
First United Corp |
$43.79 |
3.87%
|
$44.62 |
$43.65 |
17,794 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.01 |
1,380.00%
|
$0.01 |
$0.01 |
6,500 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-11.86%
|
$0.01 |
$0.00 |
714,739 |
| GWRE
|
Guidewire Software Inc |
$192.76 |
-4.14%
|
$201.06 |
$188.73 |
1,813,150 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
-3.85%
|
$0.01 |
$0.00 |
956,308 |
| GWRS
|
Global Water Reso |
$8.80 |
-1.46%
|
$9.04 |
$8.80 |
89,370 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
7.14%
|
$0.02 |
$0.01 |
173,570 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
37,000 |
| GWW
|
W.W. Grainger |
$1,284.85 |
-1.86%
|
$1,311.75 |
$1,283.97 |
291,960 |
| FURY
|
Fury Gold Mines Ltd |
$0.59 |
-0.82%
|
$0.63 |
$0.58 |
173,408 |
| GXAI
|
Gaxos.Ai Inc |
$0.76 |
-5.38%
|
$0.82 |
$0.75 |
554,696 |
| FUSB
|
First US Bancshares Inc |
$16.45 |
0.30%
|
$16.61 |
$16.40 |
2,662 |
| GXO
|
Gxo Logistics Inc |
$46.37 |
0.43%
|
$46.55 |
$45.59 |
1,134,616 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
10.00%
|
$0.03 |
$0.02 |
44,053 |
| FUTU
|
Futu Holdings Ltd ADR |
$118.08 |
-1.01%
|
$120.71 |
$117.47 |
675,781 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.50 |
-1.05%
|
$4.50 |
$4.50 |
139,316 |
| FUUN
|
Futurenet Inc |
$0.05 |
28.57%
|
$0.05 |
$0.05 |
2,000 |
| FVCB
|
Fvcbankcorp Inc |
$18.39 |
1.60%
|
$18.50 |
$17.83 |
101,592 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
300,000 |
| GYRE
|
Gyre Therapeutics Inc |
$6.36 |
-1.70%
|
$6.67 |
$6.34 |
58,060 |
| FVR
|
Frontview REIT Inc |
$19.03 |
-1.91%
|
$19.45 |
$18.95 |
93,900 |
| GYRO
|
Gyrodyne Llc |
$4.95 |
-2.17%
|
$5.00 |
$4.95 |
1,406 |
| FVRR
|
Fiverr International Ltd |
$9.43 |
1.95%
|
$9.47 |
$9.16 |
398,813 |