Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUL H. B. Fuller Company $55.21 -3.33% $56.94 $55.29 249,216
FULC Fulcrum Therapeutics Inc $3.70 -0.54% $3.76 $3.67 489,708
FULT Fulton Financial Cor $24.46 -0.89% $24.66 $24.36 1,151,077
GWH Ess Tech Inc $0.71 -4.97% $0.75 $0.71 215,713
FUNC First United Corp $45.38 -0.46% $45.59 $44.56 41,546
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 200
FUNI Hypha Labs Inc $0.02 -12.30% $0.02 $0.02 2,609
GWRE Guidewire Software Inc $169.37 6.25% $169.24 $159.67 804,526
FUNN Amfil Technologies Inc $0.00 -15.38% $0.00 $0.00 91,825
GWRS Global Water Reso $7.47 -0.07% $7.54 $7.41 53,395
GWTI Greenway Technologies Inc $0.02 0.45% $0.02 $0.01 811,700
GWTR Global Water Technologies Inc $0.03 N/A $0.03 $0.03 2,000
GWW W.W. Grainger $1,363.92 -2.50% $1,392.27 $1,354.67 153,493
FURY Fury Gold Mines Ltd $0.53 2.34% $0.54 $0.51 260,565
GXAI Gaxos.Ai Inc $0.82 -2.38% $0.89 $0.81 277,931
FUSB First US Bancshares Inc $16.50 N/A $16.58 $16.45 1,461
GXO Gxo Logistics Inc $51.73 -2.95% $52.85 $51.13 413,909
GXRFF Prospera Energy Inc $0.03 -1.85% $0.03 $0.03 500
FUTU Futu Holdings Ltd ADR $103.26 1.39% $103.64 $101.61 503,742
GXYEF Galaxy Entertainment Group Ltd $4.35 -2.07% $4.35 $4.35 6,200
FUUN Futurenet Inc $0.09 -15.00% $0.09 $0.04 6,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 2,000
FVCB Fvcbankcorp Inc $18.65 -0.69% $18.99 $18.62 32,225
GYGC Guyana Gold Corp $0.00 N/A $0.00 $0.00 9,500
GYRE Gyre Therapeutics Inc $5.73 -4.37% $6.02 $5.63 43,367
FVR Frontview REIT Inc $21.10 -0.28% $21.60 $20.91 45,042
GYRO Gyrodyne Llc $5.67 0.71% $5.68 $5.66 3,104
FVRR Fiverr International Ltd $9.30 -19.76% $9.55 $8.75 2,247,116
FWEDF Fireweed Metals Corp $2.02 6.32% $2.04 $1.85 187,935
GZDIF Grizzly Discoveries Inc $0.05 7.16% $0.06 $0.05 324,500
FWONA Liberty Media Formula One Sr A $93.71 0.87% $94.98 $92.68 106,079
FWONK Liberty Media Formula One Sr C $102.44 1.23% $103.91 $100.63 1,926,445
FWRD Foward Air Corp $14.55 -1.56% $14.87 $14.21 420,927
H Hyatt Hotels Corp $186.15 -1.42% $188.34 $184.06 500,538
FWRG First Watch Restaurant Group Inc $13.30 2.31% $13.37 $12.88 755,302
HAE Haemonetics Corp $84.38 2.23% $84.60 $81.72 418,896
HAFC Hanmi Financial Corp $31.69 -0.41% $32.06 $31.55 126,834
HAFN Hafnia Ltd $7.59 0.66% $7.62 $7.47 609,464
FXNC First Natl Corp Strasburg VA $31.50 4.03% $31.83 $30.95 19,872
HAIN Hain Celestial Group $0.51 2.40% $0.52 $0.48 275,193
G Genpact Ltd $36.85 6.47% $37.14 $34.60 1,763,678
HAL Halliburton Company $31.31 0.26% $32.03 $31.12 6,137,191
HALB Halberd Corp $0.00 -11.11% $0.00 $0.00 149,500
HALO Halozyme Therapeutic $83.43 -0.01% $83.96 $82.60 868,956
GABC German Amer Bncp Inc $51.22 0.39% $51.41 $50.56 93,079
HAMRF Silver Hammer Mng Corp $0.05 -4.75% $0.06 $0.05 1,250
HAO Haoxi Health Technology Limited Class A Ord Shar $0.15 -7.53% $0.16 $0.14 879,861
GAIA Gaiam Inc $1.87 -0.53% $1.89 $1.83 26,973
GAIN Gladstone Investment $16.40 -0.36% $16.54 $16.24 86,269
HAS Hasbro Inc $95.92 -0.44% $97.00 $95.26 840,029