| FRD
|
Friedman Industries Inc |
$34.86 |
-0.03%
|
$36.15 |
$33.42 |
128,300 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
2.70%
|
$0.16 |
$0.16 |
1,000 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.24 |
4.20%
|
$1.25 |
$1.16 |
80,919 |
| GROW
|
U S Global Inv Inc |
$2.91 |
-2.68%
|
$3.01 |
$2.91 |
28,100 |
| GROY
|
Gold Royalty Corp |
$3.05 |
2.35%
|
$3.14 |
$3.02 |
1,549,973 |
| GRPN
|
Groupon Cl A |
$17.26 |
-1.09%
|
$18.20 |
$17.05 |
1,334,200 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
131,700 |
| FRGGF
|
Forge Resources Corp |
$0.26 |
9.17%
|
$0.26 |
$0.26 |
500 |
| GRRR
|
Gorilla Technology Group Inc |
$17.70 |
1.20%
|
$18.20 |
$16.87 |
841,500 |
| FRGT
|
Freight Technologies Inc |
$3.71 |
-4.74%
|
$3.91 |
$3.26 |
85,100 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
-2.41%
|
$0.09 |
$0.09 |
54,800 |
| FRME
|
First Merchants Corp |
$41.25 |
0.24%
|
$42.00 |
$40.97 |
278,600 |
| GRVY
|
Gravity Ltd ADR |
$56.96 |
0.72%
|
$57.30 |
$56.60 |
22,800 |
| FRMO
|
Frmo Corp |
$6.38 |
-0.23%
|
$6.45 |
$6.30 |
12,800 |
| FRO
|
Frontline Plc |
$39.42 |
-0.03%
|
$40.17 |
$38.20 |
3,304,026 |
| GRWG
|
Growgeneration Corp |
$1.54 |
1.99%
|
$1.55 |
$1.49 |
480,500 |
| FROG
|
Jfrog Ltd |
$78.48 |
-2.38%
|
$82.66 |
$78.10 |
2,561,100 |
| GRWXF
|
Molten Ventures Plc |
$8.40 |
-2.55%
|
$8.40 |
$8.40 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$23.66 |
0.81%
|
$23.92 |
$23.38 |
50,100 |
| FRPT
|
Freshpet Inc CS |
$57.09 |
4.77%
|
$57.57 |
$54.09 |
1,346,100 |
| GS
|
Goldman Sachs Group |
$1,090.67 |
1.35%
|
$1,097.25 |
$1,085.53 |
1,965,092 |
| FRSH
|
Freshworks Inc Cl A |
$9.50 |
-0.11%
|
$9.75 |
$9.39 |
18,216,398 |
| FRST
|
Primis Financial Corp |
$15.45 |
0.65%
|
$15.58 |
$15.26 |
157,500 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.57 |
-3.09%
|
$1.60 |
$1.53 |
92,100 |
| FRT
|
Federal Realty Investment Trust |
$123.38 |
-1.07%
|
$125.31 |
$123.06 |
1,175,523 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
180,000 |
| GSAT
|
Globalstar |
$79.75 |
-2.47%
|
$81.78 |
$79.50 |
3,880,300 |
| GSBC
|
Great Southern Bncp |
$74.77 |
0.40%
|
$75.62 |
$74.28 |
73,000 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.31 |
0.43%
|
$9.42 |
$9.26 |
668,017 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
600 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$37.45 |
3.88%
|
$38.41 |
$36.67 |
444,000 |
| FSBC
|
Five Star Bancorp |
$43.82 |
-0.14%
|
$44.49 |
$43.42 |
145,700 |
| GSIT
|
Gsi Technology Inc |
$7.55 |
-6.44%
|
$8.15 |
$7.54 |
875,800 |
| GSIW
|
Garden Stage Limited |
$27.10 |
-4.91%
|
$29.22 |
$26.55 |
4,500 |
| FSBW
|
FS Bancorp Inc |
$41.82 |
1.14%
|
$42.21 |
$41.48 |
13,100 |
| GSK
|
Gsk Plc ADR |
$52.22 |
-0.02%
|
$52.72 |
$52.01 |
3,853,990 |
| FSCO
|
FS Credit Opportunities Corp |
$4.93 |
0.82%
|
$4.97 |
$4.86 |
1,078,566 |
| GSL
|
Global Ship Lease Inc |
$38.78 |
-1.42%
|
$39.51 |
$38.54 |
299,710 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.71 |
-0.48%
|
$16.82 |
$16.70 |
74,800 |
| GSM
|
Ferroglobe Plc Os |
$3.84 |
-3.52%
|
$4.03 |
$3.81 |
1,486,900 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
190,000 |
| FSI
|
Flexible Solutions International Inc |
$6.50 |
2.04%
|
$6.68 |
$6.44 |
22,519 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.11 |
$0.09 |
209,900 |
| FSK
|
FS KKR Capital Corp |
$10.78 |
-1.37%
|
$11.00 |
$10.78 |
4,321,759 |
| GSRFF
|
Golden Shield Res Inc |
$0.26 |
0.38%
|
$0.26 |
$0.26 |
17,000 |
| FSLR
|
First Solar Inc |
$264.36 |
-3.35%
|
$279.00 |
$263.63 |
1,896,000 |
| FSLY
|
Fastly Inc |
$17.38 |
-6.31%
|
$18.24 |
$17.26 |
5,432,400 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
5.23%
|
$0.14 |
$0.13 |
25,200 |
| FSP
|
Franklin Street Properties |
$0.67 |
5.70%
|
$0.67 |
$0.63 |
388,128 |