Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUFU Bitfufu Inc Cl A $1.35 -0.37% $1.39 $1.30 105,710
GVH Globavend Holdings Limited Ord Shares $0.99 3.13% $1.00 $0.92 165,111
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 158,381
GWAV Greenwave Technology Solutions Inc $2.45 -2.39% $2.48 $2.39 4,300
FUL H. B. Fuller Company $57.66 2.00% $58.26 $57.01 323,331
FULC Fulcrum Therapeutics Inc $3.69 -1.07% $3.76 $3.62 462,460
FULT Fulton Financial Cor $24.68 1.15% $24.71 $24.44 453,911
GWH Ess Tech Inc $0.72 -6.16% $0.79 $0.72 310,752
FUNC First United Corp $45.19 0.69% $45.39 $44.74 9,522
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 238
FUNI Hypha Labs Inc $0.02 N/A $0.02 $0.02 23,400
GWRE Guidewire Software Inc $158.41 6.12% $159.32 $151.70 502,804
FUNN Amfil Technologies Inc $0.00 8.33% $0.00 $0.00 978,338
GWRS Global Water Reso $7.49 1.90% $7.68 $7.38 30,862
GWTI Greenway Technologies Inc $0.02 -32.59% $0.02 $0.02 18,334
GWTR Global Water Technologies Inc $0.03 1.63% $0.03 $0.03 1,200
GWW W.W. Grainger $1,398.12 -0.06% $1,418.20 $1,398.10 52,983
FURY Fury Gold Mines Ltd $0.53 0.19% $0.53 $0.51 94,608
GXAI Gaxos.Ai Inc $1.00 -8.26% $1.08 $1.01 549,983
FUSB First US Bancshares Inc $16.46 -1.64% $16.68 $16.45 5,523
GXO Gxo Logistics Inc $53.59 0.56% $53.74 $52.14 357,139
GXRFF Prospera Energy Inc $0.03 7.98% $0.03 $0.03 67,150
FUTU Futu Holdings Ltd ADR $101.29 -2.86% $102.19 $100.45 409,494
GXYEF Galaxy Entertainment Group Ltd $4.44 7.09% $4.44 $4.44 323
FUUN Futurenet Inc $0.04 -65.00% $0.05 $0.04 854
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 400
FVCB Fvcbankcorp Inc $18.66 2.36% $18.77 $18.19 115,542
GYGC Guyana Gold Corp $0.00 -10.64% $0.00 $0.00 6,100
GYRE Gyre Therapeutics Inc $6.02 -1.79% $6.16 $5.98 12,718
FVR Frontview REIT Inc $21.19 -0.24% $22.07 $21.15 20,783
GYRO Gyrodyne Llc $5.55 -2.12% $5.55 $5.50 1,297
FVRR Fiverr International Ltd $11.65 5.33% $11.76 $11.16 459,142
FWEDF Fireweed Metals Corp $1.91 -3.79% $1.93 $1.88 20,780
GZDIF Grizzly Discoveries Inc $0.05 -16.25% $0.05 $0.05 1,630
FWONA Liberty Media Formula One Sr A $93.08 3.14% $93.41 $90.91 30,828
FWONK Liberty Media Formula One Sr C $101.07 2.79% $101.75 $98.40 549,576
FWRD Foward Air Corp $14.77 0.34% $15.10 $14.43 180,183
H Hyatt Hotels Corp $187.89 -1.72% $190.04 $185.01 246,768
FWRG First Watch Restaurant Group Inc $12.98 0.70% $13.22 $12.89 278,203
HAE Haemonetics Corp $82.55 3.30% $83.24 $80.37 321,319
HAFC Hanmi Financial Corp $31.81 0.54% $32.17 $31.56 82,854
HAFN Hafnia Ltd $7.55 1.07% $7.60 $7.49 589,459
FXNC First Natl Corp Strasburg VA $30.00 1.11% $30.29 $29.70 12,046
HAIN Hain Celestial Group $0.51 0.47% $0.52 $0.50 286,042
G Genpact Ltd $34.72 7.89% $34.88 $32.82 1,313,506
HAL Halliburton Company $31.55 -1.81% $32.23 $31.37 5,551,065
HALB Halberd Corp $0.00 -11.11% $0.00 $0.00 150,400
HALO Halozyme Therapeutic $83.57 2.57% $84.06 $82.36 1,346,232
GABC German Amer Bncp Inc $50.47 3.36% $50.90 $49.09 141,800
HAMRF Silver Hammer Mng Corp $0.06 6.76% $0.06 $0.06 2,400