Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRD Friedman Industries Inc $34.86 -0.03% $36.15 $33.42 128,300
GRNWF Greenlane Renewables Inc $0.16 2.70% $0.16 $0.16 1,000
GROV Grove Collaborative Hldgs Inc $1.24 4.20% $1.25 $1.16 80,919
GROW U S Global Inv Inc $2.91 -2.68% $3.01 $2.91 28,100
GROY Gold Royalty Corp $3.05 2.35% $3.14 $3.02 1,549,973
GRPN Groupon Cl A $17.26 -1.09% $18.20 $17.05 1,334,200
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 131,700
FRGGF Forge Resources Corp $0.26 9.17% $0.26 $0.26 500
GRRR Gorilla Technology Group Inc $17.70 1.20% $18.20 $16.87 841,500
FRGT Freight Technologies Inc $3.71 -4.74% $3.91 $3.26 85,100
GRST Ethema Health Corp $0.00 N/A $0.00 $0.00 900,000
GRTX Galera Therapeutics Inc $0.09 -2.41% $0.09 $0.09 54,800
FRME First Merchants Corp $41.25 0.24% $42.00 $40.97 278,600
GRVY Gravity Ltd ADR $56.96 0.72% $57.30 $56.60 22,800
FRMO Frmo Corp $6.38 -0.23% $6.45 $6.30 12,800
FRO Frontline Plc $39.42 -0.03% $40.17 $38.20 3,304,026
GRWG Growgeneration Corp $1.54 1.99% $1.55 $1.49 480,500
FROG Jfrog Ltd $78.48 -2.38% $82.66 $78.10 2,561,100
GRWXF Molten Ventures Plc $8.40 -2.55% $8.40 $8.40 1,000
FRPH Frp Holdings Inc $23.66 0.81% $23.92 $23.38 50,100
FRPT Freshpet Inc CS $57.09 4.77% $57.57 $54.09 1,346,100
GS Goldman Sachs Group $1,090.67 1.35% $1,097.25 $1,085.53 1,965,092
FRSH Freshworks Inc Cl A $9.50 -0.11% $9.75 $9.39 18,216,398
FRST Primis Financial Corp $15.45 0.65% $15.58 $15.26 157,500
FRSX Foresight Autonomous Holdings Ltd ADR $1.57 -3.09% $1.60 $1.53 92,100
FRT Federal Realty Investment Trust $123.38 -1.07% $125.31 $123.06 1,175,523
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 180,000
GSAT Globalstar $79.75 -2.47% $81.78 $79.50 3,880,300
GSBC Great Southern Bncp $74.77 0.40% $75.62 $74.28 73,000
GSBD Goldman Sachs Bdc Inc $9.31 0.43% $9.42 $9.26 668,017
GSCCF Ioneer Ltd $0.10 N/A $0.10 $0.10 600
GSHD Goosehead Insurance Inc Cl A $37.45 3.88% $38.41 $36.67 444,000
FSBC Five Star Bancorp $43.82 -0.14% $44.49 $43.42 145,700
GSIT Gsi Technology Inc $7.55 -6.44% $8.15 $7.54 875,800
GSIW Garden Stage Limited $27.10 -4.91% $29.22 $26.55 4,500
FSBW FS Bancorp Inc $41.82 1.14% $42.21 $41.48 13,100
GSK Gsk Plc ADR $52.22 -0.02% $52.72 $52.01 3,853,990
FSCO FS Credit Opportunities Corp $4.93 0.82% $4.97 $4.86 1,078,566
GSL Global Ship Lease Inc $38.78 -1.42% $39.51 $38.54 299,710
FSEA First Seacoast Bancorp Inc $16.71 -0.48% $16.82 $16.70 74,800
GSM Ferroglobe Plc Os $3.84 -3.52% $4.03 $3.81 1,486,900
GSPI Green Star Products Inc $0.00 -15.38% $0.00 $0.00 190,000
FSI Flexible Solutions International Inc $6.50 2.04% $6.68 $6.44 22,519
GSRCF Gsp Resource Corp $0.09 N/A $0.11 $0.09 209,900
FSK FS KKR Capital Corp $10.78 -1.37% $11.00 $10.78 4,321,759
GSRFF Golden Shield Res Inc $0.26 0.38% $0.26 $0.26 17,000
FSLR First Solar Inc $264.36 -3.35% $279.00 $263.63 1,896,000
FSLY Fastly Inc $17.38 -6.31% $18.24 $17.26 5,432,400
GSTMF Goldstorm Metals Corp $0.13 5.23% $0.14 $0.13 25,200
FSP Franklin Street Properties $0.67 5.70% $0.67 $0.63 388,128