| FUUN
|
Futurenet Inc |
$0.07 |
1.36%
|
$0.07 |
$0.07 |
1,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FVCB
|
Fvcbankcorp Inc |
$18.52 |
N/A
|
$18.64 |
$18.12 |
59,900 |
| GYRE
|
Gyre Therapeutics Inc |
$6.72 |
0.75%
|
$6.80 |
$6.31 |
53,200 |
| FVR
|
Frontview REIT Inc |
$19.38 |
-2.27%
|
$19.77 |
$19.23 |
247,200 |
| GYRO
|
Gyrodyne Llc |
$5.36 |
-0.83%
|
$5.36 |
$5.36 |
1,300 |
| FVRR
|
Fiverr International Ltd |
$9.09 |
-3.50%
|
$9.27 |
$8.88 |
1,105,400 |
| GYST
|
The Graystone Company Inc |
$0.00 |
13.64%
|
$0.00 |
$0.00 |
271,300 |
| FWEDF
|
Fireweed Metals Corp |
$2.45 |
5.94%
|
$2.48 |
$2.33 |
77,700 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
3.19%
|
$0.06 |
$0.04 |
73,300 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.88 |
-0.09%
|
$94.25 |
$92.94 |
130,500 |
| FWONK
|
Liberty Media Formula One Sr C |
$102.73 |
-0.12%
|
$103.29 |
$99.60 |
2,533,200 |
| FWRD
|
Foward Air Corp |
$18.77 |
-3.00%
|
$19.41 |
$18.66 |
521,500 |
| H
|
Hyatt Hotels Corp |
$170.08 |
-4.29%
|
$177.95 |
$169.86 |
671,800 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,200 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.03 |
-3.14%
|
$12.40 |
$11.68 |
1,444,500 |
| HAE
|
Haemonetics Corp |
$86.61 |
-1.40%
|
$87.97 |
$85.97 |
571,100 |
| FXBY
|
Foxby Corp |
$23.50 |
-2.04%
|
$23.50 |
$22.26 |
600 |
| HAFC
|
Hanmi Financial Corp |
$31.68 |
-0.72%
|
$31.82 |
$31.43 |
206,300 |
| HAFN
|
Hafnia Ltd |
$7.49 |
-0.27%
|
$7.61 |
$7.49 |
609,900 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.24 |
-1.70%
|
$31.80 |
$31.07 |
17,400 |
| HAIN
|
Hain Celestial Group |
$0.59 |
-0.71%
|
$0.62 |
$0.58 |
511,500 |
| G
|
Genpact Ltd |
$34.13 |
-0.47%
|
$34.88 |
$33.81 |
2,562,500 |
| HAL
|
Halliburton Company |
$33.64 |
5.49%
|
$33.69 |
$32.23 |
9,519,400 |
| HALB
|
Halberd Corp |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
125,000 |
| HALO
|
Halozyme Therapeutic |
$102.62 |
-0.48%
|
$104.77 |
$101.11 |
4,934,900 |
| GABC
|
German Amer Bncp Inc |
$49.69 |
-1.60%
|
$50.17 |
$49.22 |
119,400 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
3.79%
|
$0.06 |
$0.05 |
253,400 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.16 |
2.91%
|
$0.16 |
$0.15 |
1,539,300 |
| GAIA
|
Gaiam Inc |
$1.90 |
-0.52%
|
$1.95 |
$1.88 |
188,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
14.00%
|
$0.03 |
$0.03 |
100 |
| GAIN
|
Gladstone Investment |
$16.35 |
-1.45%
|
$16.69 |
$16.22 |
183,800 |
| HAS
|
Hasbro Inc |
$94.49 |
1.04%
|
$94.61 |
$92.66 |
2,124,100 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$40.57 |
-0.27%
|
$40.82 |
$39.41 |
985,200 |
| HAUP
|
Hauppauge Digital |
$0.01 |
-6.36%
|
$0.01 |
$0.01 |
200 |
| GALKF
|
Galantas Gold Corp |
$0.38 |
15.15%
|
$0.38 |
$0.30 |
24,900 |
| GALT
|
Galectin Therapeutic |
$3.12 |
-9.57%
|
$3.40 |
$3.09 |
370,900 |
| GAME
|
Gamesquare Holdings Inc |
$0.39 |
7.05%
|
$0.41 |
$0.36 |
9,060,899 |
| HAYW
|
Hayward Holdings Inc |
$15.43 |
-2.47%
|
$15.74 |
$15.40 |
1,812,900 |
| GANDF
|
Gander Gold Corp |
$0.04 |
-32.17%
|
$0.04 |
$0.04 |
2,500 |
| GANX
|
Gain Therapeutics Inc |
$1.77 |
-2.75%
|
$1.84 |
$1.76 |
282,900 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$33.00 |
5.03%
|
$33.62 |
$30.66 |
237,300 |
| GAP
|
Gap Inc |
$21.51 |
5.08%
|
$21.64 |
$20.56 |
7,567,300 |
| HBCP
|
Home Bancorp Inc |
$70.63 |
-1.74%
|
$71.82 |
$70.02 |
91,800 |
| HBEIF
|
Honey Badger Silver Inc |
$0.71 |
8.88%
|
$0.72 |
$0.65 |
395,000 |
| GASS
|
Stealthgas Inc |
$8.81 |
2.56%
|
$8.87 |
$8.50 |
128,100 |
| HBIO
|
Harvard Bioscience |
$6.39 |
-1.24%
|
$6.68 |
$6.20 |
38,800 |
| HBM
|
Hudbay Minerals Inc |
$27.91 |
1.09%
|
$28.01 |
$27.24 |
4,021,300 |
| HBNC
|
Horizon Bancorp |
$20.22 |
-0.98%
|
$20.50 |
$20.13 |
579,700 |
| HBRIY
|
Harbour Energy Plc |
$3.45 |
1.07%
|
$3.50 |
$3.42 |
20,200 |