| FTFT
|
Future Fintech Group Inc |
$0.66 |
-5.51%
|
$0.70 |
$0.66 |
52,000 |
| GTX
|
Garrett Motion Inc |
$33.75 |
-2.15%
|
$34.07 |
$33.15 |
2,008,300 |
| GTY
|
Getty Realty Corp |
$33.70 |
2.65%
|
$33.70 |
$33.05 |
462,055 |
| FTHM
|
Fathom Holdings Inc |
$1.19 |
15.53%
|
$1.22 |
$1.02 |
3,485,100 |
| GUER
|
Guerrilla RF Inc |
$2.73 |
-0.02%
|
$2.97 |
$2.70 |
4,800 |
| FTI
|
Technipfmc Plc |
$66.14 |
-1.85%
|
$66.86 |
$65.82 |
3,722,811 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
7.95%
|
$0.05 |
$0.05 |
123,000 |
| FTK
|
Flotek Industries |
$23.47 |
-3.53%
|
$24.37 |
$23.39 |
267,867 |
| FTLF
|
Fitlife Brands Inc |
$11.85 |
9.42%
|
$12.16 |
$11.11 |
23,000 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
-0.38%
|
$0.11 |
$0.11 |
13,300 |
| GURE
|
Gulf Resources Inc |
$3.71 |
-2.37%
|
$3.90 |
$3.42 |
5,600 |
| FTNT
|
Fortinet Inc |
$148.00 |
1.80%
|
$148.36 |
$143.47 |
5,920,100 |
| FTRE
|
Fortrea Holdings Inc |
$16.46 |
5.78%
|
$16.52 |
$15.25 |
1,167,900 |
| FTS
|
Fortis Inc |
$56.70 |
1.23%
|
$56.81 |
$55.96 |
732,523 |
| GUTS
|
Fractyl Health Inc |
$0.83 |
-4.83%
|
$0.85 |
$0.82 |
593,800 |
| FTV
|
Fortive Corp |
$60.34 |
-2.16%
|
$61.31 |
$60.10 |
1,882,894 |
| GUYGF
|
G2 Goldfields Inc |
$6.29 |
-6.95%
|
$6.98 |
$6.29 |
28,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
-3.33%
|
$0.31 |
$0.29 |
45,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-9.62%
|
$0.00 |
$0.00 |
250,100 |
| GV
|
Visionary Holdings Inc |
$0.21 |
-0.94%
|
$0.21 |
$0.20 |
96,200 |
| GVA
|
Granite Construction Incorporated |
$150.08 |
-0.94%
|
$152.83 |
$147.87 |
2,214,571 |
| GVDNY
|
Givaudan Sa ADR |
$80.94 |
0.88%
|
$80.98 |
$80.53 |
39,200 |
| FUFU
|
Bitfufu Inc Cl A |
$1.59 |
-5.36%
|
$1.65 |
$1.58 |
300,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.90 |
N/A
|
$4.04 |
$3.90 |
10,200 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.39 |
N/A
|
$3.43 |
$3.31 |
4,400 |
| FUL
|
H. B. Fuller Company |
$63.12 |
-1.85%
|
$64.61 |
$63.07 |
668,162 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.85 |
2.12%
|
$3.89 |
$3.69 |
2,813,500 |
| FULT
|
Fulton Financial Cor |
$23.66 |
2.65%
|
$23.67 |
$22.98 |
2,512,700 |
| GWH
|
Ess Tech Inc |
$0.78 |
5.12%
|
$0.90 |
$0.74 |
2,645,417 |
| FUNC
|
First United Corp |
$43.17 |
2.18%
|
$43.22 |
$42.15 |
14,700 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
12.17%
|
$0.01 |
$0.01 |
11,400 |
| GWRE
|
Guidewire Software Inc |
$109.63 |
6.76%
|
$109.84 |
$103.58 |
3,184,040 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
675,000 |
| GWRS
|
Global Water Reso |
$7.05 |
2.17%
|
$7.14 |
$6.82 |
160,300 |
| GWW
|
W.W. Grainger |
$1,320.48 |
-1.56%
|
$1,341.42 |
$1,312.16 |
339,827 |
| FURY
|
Fury Gold Mines Ltd |
$0.52 |
-1.85%
|
$0.53 |
$0.50 |
290,244 |
| GXAI
|
Gaxos.Ai Inc |
$1.19 |
-4.03%
|
$1.26 |
$1.19 |
396,700 |
| FUSB
|
First US Bancshares Inc |
$16.49 |
1.78%
|
$16.49 |
$16.25 |
3,000 |
| GXO
|
Gxo Logistics Inc |
$48.83 |
-1.81%
|
$50.00 |
$48.74 |
1,883,062 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$97.90 |
-2.07%
|
$100.35 |
$96.44 |
2,000,900 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
3,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FVCB
|
Fvcbankcorp Inc |
$17.24 |
2.25%
|
$17.24 |
$16.87 |
400,300 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
53.57%
|
$0.00 |
$0.00 |
181,000 |
| GYRE
|
Gyre Therapeutics Inc |
$6.13 |
N/A
|
$6.25 |
$6.10 |
53,300 |
| FVR
|
Frontview REIT Inc |
$19.99 |
1.42%
|
$20.00 |
$19.43 |
121,358 |
| GYRO
|
Gyrodyne Llc |
$6.13 |
2.08%
|
$6.13 |
$6.13 |
100 |