Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRPT Freshpet Inc CS $72.23 -3.55% $74.13 $71.72 721,027
GS Goldman Sachs Group $1,038.24 -0.21% $1,052.55 $1,035.00 536,847
FRSH Freshworks Inc Cl A $13.66 5.81% $13.67 $13.14 4,245,764
FRST Primis Financial Corp $15.98 -0.81% $16.04 $15.81 49,449
FRSX Foresight Autonomous Holdings Ltd ADR $1.16 -4.92% $1.23 $1.15 37,247
FRT Federal Realty Investment Trust $117.04 -0.46% $117.39 $116.59 206,399
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 166,600
GSAT Globalstar $81.84 0.02% $82.36 $81.61 530,034
GSBC Great Southern Bncp $78.64 -0.04% $78.60 $77.24 55,292
GSBD Goldman Sachs Bdc Inc $10.08 0.60% $10.15 $9.98 597,965
GSCCF Ioneer Ltd $0.09 11.33% $0.09 $0.08 316,024
GSHD Goosehead Insurance Inc Cl A $70.24 -1.50% $71.56 $69.50 97,942
FSBC Five Star Bancorp $45.22 -0.13% $45.37 $44.54 64,656
GSIT Gsi Technology Inc $5.92 1.54% $6.17 $5.87 240,783
GSIW Garden Stage Limited $15.10 2.72% $15.42 $14.05 6,673
FSBW FS Bancorp Inc $42.73 0.90% $42.91 $42.06 9,539
GSK Gsk Plc ADR $50.28 -2.24% $51.03 $50.17 1,776,364
FSCO FS Credit Opportunities Corp $5.11 -0.20% $5.14 $5.07 840,605
GSL Global Ship Lease Inc $45.07 1.97% $45.43 $44.29 288,879
FSEA First Seacoast Bancorp Inc $17.14 -0.12% $17.16 $17.14 1,482
GSM Ferroglobe Plc Os $4.03 -0.98% $4.10 $4.01 386,705
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 10,911
GSPRF Golden Spike Res Corp $0.05 13.64% $0.05 $0.05 195
FSI Flexible Solutions International Inc $6.00 4.90% $6.00 $5.66 21,631
FSK FS KKR Capital Corp $12.20 0.33% $12.32 $12.13 987,237
FSLR First Solar Inc $209.44 1.70% $213.20 $207.01 985,832
FSLY Fastly Inc $24.84 6.66% $25.36 $23.82 2,791,466
GSTMF Goldstorm Metals Corp $0.13 -4.77% $0.14 $0.13 156,700
FSP Franklin Street Properties $0.41 -1.22% $0.43 $0.41 176,837
GSTX Graphene & Solar Technologies Ltd $0.09 N/A $0.09 $0.06 11,177
GT Goodyear Tire Rubber $6.18 -1.28% $6.25 $6.12 3,875,904
FSS Federal Signal Corp $119.54 -1.64% $122.69 $118.74 118,488
FSTR Foster L B Company $37.57 0.08% $37.79 $36.73 19,609
FSTTF First Tellurium Corp $0.14 -0.69% $0.15 $0.14 67,500
GTBP GT Biopharma Inc $0.30 3.41% $0.30 $0.29 358,723
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 15,000,000
FSUN Firstsun Capital Bancorp $40.13 -0.55% $40.70 $39.76 133,091
GTE Gran Tierra Energy Inc $10.13 0.40% $10.37 $9.89 356,576
FSV Firstsrvce Sub VT Sh $141.38 -1.48% $143.04 $140.50 127,590
GTEC Greenland Technologies Holding Corp $0.84 -3.20% $0.90 $0.83 122,840
GTES Gates Industrial Corp Plc $26.36 -1.16% $26.88 $26.12 811,065
FTAI Ftai Aviation Ltd $198.21 -1.52% $203.43 $195.72 771,384
GTHP Guided Therapeutics Inc $0.24 -6.00% $0.24 $0.21 2,720
GTII Global Tech Industries Group Inc $0.01 152.00% $0.01 $0.01 17,700
GTIM Good Times Rest $1.50 -1.32% $1.52 $1.47 13,312
FTBYF Fortune Bay Corp $0.63 3.28% $0.64 $0.61 20,769
GTLB Gitlab Inc Cl A $44.83 8.52% $44.74 $42.30 3,819,001
FTCI Ftc Solar Inc $2.38 3.93% $2.62 $2.26 394,166
FTCO Fortitude Gold Corp $4.87 0.62% $4.89 $4.85 48,494
FTDR Frontdoor Inc $82.95 -0.87% $83.17 $81.32 168,075