Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FROG Jfrog Ltd $95.50 -2.14% $100.00 $94.60 1,154,700
GRWXF Molten Ventures Plc $9.05 8.00% $9.05 $9.05 900
FRPH Frp Holdings Inc $20.28 -1.02% $20.78 $20.27 92,200
FRPT Freshpet Inc CS $60.26 4.40% $61.44 $57.83 1,210,500
GS Goldman Sachs Group $902.56 0.66% $913.00 $897.26 1,608,100
FRSH Freshworks Inc Cl A $12.78 -2.81% $13.31 $12.69 2,858,700
FRST Primis Financial Corp $15.62 1.49% $15.69 $15.35 88,200
FRSX Foresight Autonomous Holdings Ltd ADR $1.12 2.75% $1.13 $1.05 22,100
FRT Federal Realty Investment Trust $106.69 -1.24% $108.90 $106.50 1,093,300
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 1,347,800
GSAT Globalstar $83.22 0.41% $83.42 $83.00 534,900
GSBC Great Southern Bncp $79.27 1.49% $80.00 $78.44 61,500
GSBD Goldman Sachs Bdc Inc $9.07 -1.09% $9.28 $9.05 869,300
GSCCF Ioneer Ltd $0.08 3.33% $0.09 $0.08 76,000
GSHD Goosehead Insurance Inc Cl A $45.51 -3.48% $47.30 $44.81 312,300
FSBC Five Star Bancorp $43.65 1.70% $43.76 $43.20 138,700
GSIT Gsi Technology Inc $5.61 2.75% $5.77 $5.59 403,500
GSIW Garden Stage Limited $9.51 -10.37% $11.30 $9.49 13,200
FSBW FS Bancorp Inc $44.33 0.73% $44.54 $43.80 18,600
GSK Gsk Plc ADR $47.03 -0.32% $47.16 $46.84 5,386,300
FSCO FS Credit Opportunities Corp $5.11 -0.20% $5.22 $5.11 1,256,300
GSL Global Ship Lease Inc $45.79 0.77% $45.88 $45.06 329,900
FSEA First Seacoast Bancorp Inc $17.25 N/A $17.25 $17.24 9,300
GSM Ferroglobe Plc Os $4.26 4.41% $4.28 $4.07 1,264,300
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 256,100
GSPRF Golden Spike Res Corp $0.05 12.37% $0.05 $0.05 1,700
FSI Flexible Solutions International Inc $6.05 0.83% $6.20 $6.05 10,400
FSK FS KKR Capital Corp $10.97 -1.26% $11.29 $10.86 2,893,100
GSRFF Golden Shield Res Inc $0.24 -25.81% $0.24 $0.24 2,500
FSLR First Solar Inc $174.61 1.45% $178.27 $173.10 1,903,700
FSLY Fastly Inc $25.81 -2.20% $27.26 $25.73 3,633,300
GSTMF Goldstorm Metals Corp $0.10 -6.34% $0.11 $0.10 13,800
FSP Franklin Street Properties $0.33 -10.40% $0.37 $0.33 1,094,700
GSTX Graphene & Solar Technologies Ltd $0.09 4.53% $0.09 $0.08 3,900
GT Goodyear Tire Rubber $4.84 -3.78% $5.09 $4.84 11,083,200
FSS Federal Signal Corp $116.34 3.72% $117.42 $113.95 504,400
FSTR Foster L B Company $37.27 2.50% $37.41 $36.67 42,900
FSTTF First Tellurium Corp $0.17 1.36% $0.18 $0.16 92,200
GTBP GT Biopharma Inc $6.10 -1.61% $6.51 $6.00 62,600
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 30,118,400
FSUN Firstsun Capital Bancorp $39.52 1.86% $39.85 $38.96 335,400
GTE Gran Tierra Energy Inc $10.44 4.30% $10.53 $9.79 473,200
FSV Firstsrvce Sub VT Sh $129.13 0.48% $130.47 $128.18 143,700
GTEC Greenland Technologies Holding Corp $0.81 3.71% $0.84 $0.77 142,900
GTES Gates Industrial Corp Plc $27.65 4.34% $27.93 $26.85 1,670,800
FTAI Ftai Aviation Ltd $167.03 -0.17% $169.80 $162.35 1,167,300
GTHP Guided Therapeutics Inc $0.22 -11.25% $0.24 $0.18 18,300
GTII Global Tech Industries Group Inc $0.02 N/A $0.02 $0.01 6,500
GTIM Good Times Rest $1.50 N/A $1.52 $1.49 39,000
FTBYF Fortune Bay Corp $0.51 -4.23% $0.53 $0.51 28,800