| EDU
|
New Oriental Education & Technology Group ADR |
$59.73 |
1.79%
|
$60.06 |
$58.56 |
1,164,200 |
| EDUC
|
Educational Dev Corp |
$1.42 |
N/A
|
$1.44 |
$1.38 |
5,800 |
| EDVMF
|
Endeavour Mining Plc |
$53.66 |
2.84%
|
$54.37 |
$51.50 |
25,100 |
| EDXC
|
Endexx Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,635,500 |
| EE
|
Excelerate Energy Inc Cl A |
$30.80 |
1.15%
|
$30.96 |
$30.14 |
328,500 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-2.03%
|
$0.02 |
$0.01 |
1,226,800 |
| EEFT
|
Euronet Worldwide |
$74.03 |
-1.70%
|
$75.18 |
$73.14 |
615,800 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
878,500 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.29 |
-2.45%
|
$0.30 |
$0.29 |
85,300 |
| EEMMF
|
E3 Lithium Ltd |
$0.80 |
11.36%
|
$0.82 |
$0.75 |
36,100 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
3,000 |
| EEX
|
Emerald Expositions Events Inc |
$4.96 |
4.20%
|
$4.97 |
$4.74 |
28,700 |
| EFC
|
Ellington Financial Llc |
$13.73 |
0.07%
|
$13.73 |
$13.55 |
1,168,400 |
| EFGSY
|
Eiffage Sa ADR |
$30.02 |
1.56%
|
$30.02 |
$28.58 |
700 |
| EFOI
|
Energy Focus Inc |
$2.30 |
5.02%
|
$2.38 |
$2.22 |
5,300 |
| EFSC
|
Enterprises Finl Svc |
$54.74 |
-0.18%
|
$54.79 |
$54.02 |
142,800 |
| EFX
|
Equifax Inc |
$221.65 |
-2.34%
|
$226.77 |
$220.38 |
1,108,800 |
| EFXT
|
Enerflex Ltd |
$15.29 |
1.87%
|
$15.35 |
$14.82 |
1,016,200 |
| EG
|
Everest Re Group |
$328.38 |
-1.44%
|
$335.80 |
$327.17 |
402,300 |
| EGAN
|
Egain Corp |
$11.38 |
3.74%
|
$11.48 |
$10.90 |
201,400 |
| EGBN
|
Eagle Bancorp Inc |
$21.69 |
-1.32%
|
$22.09 |
$21.55 |
197,500 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$2.05 |
N/A
|
$2.10 |
$2.00 |
187,400 |
| EGHSF
|
Enghouse Sys Ltd |
$14.72 |
-0.19%
|
$14.95 |
$14.60 |
35,600 |
| EGHT
|
8X8 Inc |
$1.93 |
0.52%
|
$1.94 |
$1.88 |
462,800 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$5.89 |
1.10%
|
$5.89 |
$5.78 |
54,200 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.03 |
-13.74%
|
$0.03 |
$0.03 |
600 |
| EGMCF
|
Emergent Metals Corp |
$0.04 |
6.00%
|
$0.04 |
$0.04 |
10,000 |
| EGO
|
Eldorado Gold Corp |
$40.12 |
4.81%
|
$40.31 |
$39.00 |
1,457,900 |
| EGP
|
Eastgroup Properties |
$183.19 |
-0.47%
|
$185.12 |
$182.92 |
226,000 |
| EGY
|
Vaalco Energy Inc |
$3.72 |
1.92%
|
$3.75 |
$3.61 |
934,500 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,100 |
| EH
|
Ehang Holdings Ltd ADR |
$14.99 |
7.38%
|
$15.08 |
$14.13 |
1,690,300 |
| EHAB
|
Enhabit Inc |
$10.19 |
2.21%
|
$10.21 |
$9.95 |
382,300 |
| EHC
|
Encompass Health Corp |
$102.76 |
-0.17%
|
$103.32 |
$102.15 |
1,060,500 |
| EHGO
|
Eshallgo Inc Cl A |
$0.25 |
1.44%
|
$0.25 |
$0.23 |
21,200 |
| EHMEF
|
Goeasy Ltd |
$98.89 |
0.89%
|
$98.89 |
$98.89 |
10,600 |
| EHTH
|
Ehealth Inc |
$4.00 |
N/A
|
$4.08 |
$3.90 |
270,300 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
802,900 |
| EIFZF
|
Exchange Income Corp |
$62.55 |
-1.78%
|
$62.80 |
$62.50 |
8,700 |
| EIG
|
Employers Holdings Inc |
$44.60 |
0.72%
|
$44.97 |
$43.93 |
344,700 |
| EIHDF
|
888 Holdings Plc. |
$0.32 |
22.03%
|
$0.32 |
$0.32 |
100 |
| EIX
|
Edison International |
$59.99 |
-1.64%
|
$61.27 |
$59.80 |
2,547,900 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.80 |
2.15%
|
$0.81 |
$0.79 |
124,200 |
| EJPRY
|
East Japan Railway C ADR |
$13.31 |
1.60%
|
$13.37 |
$13.14 |
37,900 |
| EKSO
|
Ekso Bionics Holdings Inc |
$8.78 |
10.72%
|
$8.79 |
$8.01 |
282,300 |
| EKTAY
|
Elekta B Shs ADR |
$6.53 |
1.24%
|
$6.53 |
$6.49 |
1,000 |
| EL
|
Estee Lauder Companies |
$113.02 |
-0.62%
|
$113.60 |
$111.75 |
3,886,700 |
| ELA
|
Envela Corp |
$14.26 |
13.90%
|
$14.44 |
$12.55 |
152,700 |
| ELAN
|
Elanco Animal Health Inc |
$23.87 |
1.70%
|
$23.90 |
$23.28 |
4,649,000 |
| ELBM
|
Electra Battery Materials Corp |
$0.95 |
3.92%
|
$0.95 |
$0.92 |
845,000 |