Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRLF Green Leaf Innovations Inc $0.02 42.42% $0.02 $0.02 400
FRBA First Bank $14.92 0.54% $15.07 $14.40 81,700
GRLRF Greenland Res Inc $1.24 0.32% $1.26 $1.21 81,200
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 3,000
FRCB First Republic Bank [San Francisco California] $0.00 -16.67% $0.00 $0.00 131,900
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRMN Garmin Ltd $242.42 -3.47% $252.64 $241.11 716,500
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,600
FRCIL First Republic Bank [San Francisco California] $0.00 -33.33% $0.00 $0.00 4,800
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 5,400
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 700
GRND Grindr Inc $13.78 3.07% $13.79 $13.38 1,043,200
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
FRCML First Republic Bank [San Francisco California] $0.00 50.00% $0.00 $0.00 100
GRNQ Greenpro Capital Corp $2.53 -0.78% $2.53 $2.46 2,400
GRNT Granite Ridge Resources Inc $6.01 -0.33% $6.04 $5.79 664,800
FRD Friedman Industries Inc $20.57 -0.10% $20.63 $20.13 8,800
GRNWF Greenlane Renewables Inc $0.16 -0.18% $0.16 $0.16 1,500
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 900
GROV Grove Collaborative Hldgs Inc $1.16 4.50% $1.16 $1.11 158,200
FREKF FreEE K K $13.50 -7.85% $13.86 $13.50 300
GROW U S Global Inv Inc $2.65 0.76% $2.65 $2.62 16,300
GROY Gold Royalty Corp $3.44 0.29% $3.48 $3.41 1,366,700
GRPN Groupon Cl A $14.89 4.79% $15.06 $14.23 1,400,200
FRGGF Forge Resources Corp $0.32 0.09% $0.32 $0.31 24,100
GRRR Gorilla Technology Group Inc $15.43 6.05% $15.71 $14.42 1,221,300
FRGT Freight Technologies Inc $0.74 -2.34% $0.80 $0.74 29,500
GRTX Galera Therapeutics Inc $0.09 -10.10% $0.10 $0.09 733,900
FRME First Merchants Corp $40.42 -0.05% $40.82 $39.97 261,300
GRVY Gravity Ltd ADR $61.90 0.85% $62.44 $61.50 9,800
FRMO Frmo Corp $7.15 -0.69% $7.20 $7.14 14,200
FRO Frontline Plc $37.01 1.43% $37.60 $35.92 1,717,800
GRWG Growgeneration Corp $1.30 -1.52% $1.33 $1.30 313,200
FROG Jfrog Ltd $49.89 7.43% $50.92 $48.07 2,230,700
GRWXF Molten Ventures Plc $7.55 -1.31% $7.55 $7.55 500
FRPH Frp Holdings Inc $21.02 0.05% $21.30 $20.87 31,000
FRPT Freshpet Inc CS $65.15 -3.31% $67.96 $64.92 951,700
GS Goldman Sachs Group $923.71 -0.01% $935.78 $912.14 1,359,700
FRSH Freshworks Inc Cl A $8.75 7.23% $8.80 $8.38 7,181,000
FRST Primis Financial Corp $14.70 0.27% $14.77 $14.51 228,500
FRSX Foresight Autonomous Holdings Ltd ADR $2.04 -1.92% $2.10 $2.00 15,700
FRT Federal Realty Investment Trust $115.32 3.99% $115.32 $111.39 1,832,800
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 500,000
GSAT Globalstar $81.70 -0.73% $82.85 $80.81 1,739,800
GSBC Great Southern Bncp $68.87 0.95% $69.36 $67.60 94,200
GSBD Goldman Sachs Bdc Inc $10.09 2.64% $10.10 $9.86 2,334,800
GSCCF Ioneer Ltd $0.10 0.82% $0.10 $0.10 31,000
GSHD Goosehead Insurance Inc Cl A $43.52 -2.84% $45.97 $42.53 390,600
FSBC Five Star Bancorp $41.09 1.58% $41.19 $40.24 74,000
GSIT Gsi Technology Inc $8.18 9.80% $8.23 $7.20 1,694,200