| FRPT
|
Freshpet Inc CS |
$55.01 |
-1.17%
|
$56.86 |
$54.77 |
1,633,800 |
| GS
|
Goldman Sachs Group |
$1,096.56 |
-0.23%
|
$1,125.00 |
$1,093.33 |
4,499,100 |
| FRSH
|
Freshworks Inc Cl A |
$8.86 |
-1.34%
|
$8.98 |
$8.62 |
22,194,100 |
| FRST
|
Primis Financial Corp |
$15.45 |
1.44%
|
$15.54 |
$15.24 |
188,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.69 |
2.42%
|
$1.71 |
$1.48 |
133,900 |
| FRT
|
Federal Realty Investment Trust |
$120.39 |
-0.07%
|
$121.52 |
$120.20 |
1,634,900 |
| GSAC
|
Gelstat Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
250,000 |
| GSAT
|
Globalstar |
$80.41 |
0.50%
|
$80.87 |
$79.60 |
1,358,800 |
| GSBC
|
Great Southern Bncp |
$74.23 |
0.81%
|
$75.70 |
$74.00 |
163,700 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.31 |
1.31%
|
$9.34 |
$9.22 |
1,186,500 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
12.79%
|
$0.10 |
$0.10 |
700 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$36.88 |
4.98%
|
$37.14 |
$34.59 |
1,295,800 |
| FSBC
|
Five Star Bancorp |
$44.87 |
1.56%
|
$45.09 |
$43.69 |
307,500 |
| GSIT
|
Gsi Technology Inc |
$7.58 |
3.55%
|
$7.82 |
$7.36 |
833,200 |
| GSIW
|
Garden Stage Limited |
$35.00 |
13.97%
|
$38.55 |
$29.01 |
38,300 |
| FSBW
|
FS Bancorp Inc |
$41.69 |
1.24%
|
$41.89 |
$41.15 |
28,800 |
| GSK
|
Gsk Plc ADR |
$50.67 |
-2.84%
|
$51.94 |
$50.43 |
4,219,300 |
| FSCO
|
FS Credit Opportunities Corp |
$4.93 |
-0.60%
|
$4.99 |
$4.92 |
1,130,000 |
| GSL
|
Global Ship Lease Inc |
$37.89 |
-0.24%
|
$38.23 |
$37.34 |
369,400 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.77 |
-0.47%
|
$16.79 |
$16.77 |
43,200 |
| GSM
|
Ferroglobe Plc Os |
$3.91 |
1.82%
|
$3.92 |
$3.74 |
2,326,600 |
| GSPI
|
Green Star Products Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
2,866,900 |
| FSI
|
Flexible Solutions International Inc |
$6.48 |
1.17%
|
$6.48 |
$6.30 |
9,500 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
11.11%
|
$0.10 |
$0.09 |
16,000 |
| FSK
|
FS KKR Capital Corp |
$10.27 |
0.49%
|
$10.43 |
$10.15 |
3,825,100 |
| GSRFF
|
Golden Shield Res Inc |
$0.26 |
0.38%
|
$0.26 |
$0.26 |
17,000 |
| FSLR
|
First Solar Inc |
$257.70 |
1.14%
|
$263.82 |
$248.57 |
3,683,100 |
| FSLY
|
Fastly Inc |
$17.90 |
2.81%
|
$18.01 |
$16.86 |
8,920,500 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-0.63%
|
$0.13 |
$0.13 |
80,800 |
| FSP
|
Franklin Street Properties |
$0.58 |
-4.77%
|
$0.63 |
$0.58 |
1,246,700 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
-6.00%
|
$0.10 |
$0.09 |
62,900 |
| GT
|
Goodyear Tire Rubber |
$6.19 |
0.49%
|
$6.24 |
$6.00 |
10,905,700 |
| FSS
|
Federal Signal Corp |
$118.52 |
4.12%
|
$119.29 |
$115.91 |
1,008,900 |
| FSTR
|
Foster L B Company |
$43.09 |
3.51%
|
$43.28 |
$40.70 |
204,100 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
0.27%
|
$0.19 |
$0.18 |
24,100 |
| GTBP
|
GT Biopharma Inc |
$0.51 |
11.98%
|
$0.51 |
$0.45 |
1,977,600 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,650,300 |
| FSUN
|
Firstsun Capital Bancorp |
$36.19 |
2.12%
|
$36.25 |
$35.58 |
625,700 |
| GTE
|
Gran Tierra Energy Inc |
$7.37 |
-3.28%
|
$7.54 |
$7.09 |
606,100 |
| FSV
|
Firstsrvce Sub VT Sh |
$137.83 |
-0.12%
|
$140.54 |
$136.87 |
183,900 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.60 |
1.58%
|
$0.61 |
$0.58 |
44,100 |
| GTES
|
Gates Industrial Corp Plc |
$28.09 |
2.67%
|
$28.57 |
$27.86 |
2,675,700 |
| FTAI
|
Ftai Aviation Ltd |
$276.11 |
-0.43%
|
$288.40 |
$271.64 |
1,355,100 |
| GTHP
|
Guided Therapeutics Inc |
$0.29 |
N/A
|
$0.34 |
$0.25 |
18,200 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
-19.73%
|
$0.02 |
$0.01 |
3,400 |
| GTIM
|
Good Times Rest |
$1.34 |
3.08%
|
$1.35 |
$1.29 |
63,400 |
| FTBYF
|
Fortune Bay Corp |
$0.51 |
1.97%
|
$0.52 |
$0.51 |
15,500 |
| GTLB
|
Gitlab Inc Cl A |
$26.56 |
0.34%
|
$26.86 |
$25.53 |
5,280,700 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FTCI
|
Ftc Solar Inc |
$5.14 |
1.18%
|
$5.60 |
$4.99 |
220,400 |