| HLAGF
|
Hapag-Lloyd Aktien |
$156.00 |
7.71%
|
$166.22 |
$156.00 |
32 |
| HLBZF
|
Heidelberg Materials Ag |
$186.56 |
-2.97%
|
$194.88 |
$185.53 |
3,205 |
| HLF
|
Herbalife Ltd |
$12.43 |
0.40%
|
$13.17 |
$12.34 |
2,121,911 |
| HLI
|
Houlihan Lokey |
$135.39 |
-1.25%
|
$137.46 |
$134.77 |
492,685 |
| HLIO
|
Helios Technologies Inc |
$71.42 |
-0.28%
|
$72.47 |
$71.02 |
257,947 |
| HLIT
|
Harmonic Inc |
$11.96 |
1.53%
|
$12.20 |
$11.59 |
1,309,630 |
| HLLY
|
Holley Inc |
$2.98 |
-2.30%
|
$3.09 |
$2.98 |
1,177,390 |
| HLMAF
|
Halma Plc |
$50.62 |
3.30%
|
$51.09 |
$48.57 |
132,597 |
| HLMN
|
Hillman Solutions Corp |
$7.55 |
-1.69%
|
$7.68 |
$7.53 |
1,282,253 |
| HLN
|
Haleon Plc |
$9.25 |
-3.65%
|
$9.36 |
$9.19 |
16,769,279 |
| HLNE
|
Hamilton Lane Inc Cl A |
$101.17 |
-1.83%
|
$103.07 |
$101.00 |
635,847 |
| HLNFF
|
High Liner Foods Inc |
$12.89 |
22.75%
|
$12.89 |
$12.89 |
1,560 |
| HLOC
|
Helo Corp |
$0.02 |
-37.45%
|
$0.02 |
$0.02 |
300 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-1.59%
|
$0.01 |
$0.01 |
12,000 |
| HLT
|
Hilton Inc |
$304.47 |
-2.16%
|
$313.05 |
$304.37 |
1,662,977 |
| HLYK
|
Healthlynked Corp |
$2.35 |
-9.68%
|
$2.50 |
$2.25 |
1,136 |
| HMC
|
Honda Motor Company ADR |
$31.06 |
-4.93%
|
$31.66 |
$31.05 |
767,125 |
| HMENF
|
Hemisphere Energy Corp |
$1.60 |
-0.31%
|
$1.61 |
$1.58 |
104,523 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$19.68 |
-0.11%
|
$19.81 |
$19.57 |
1,949 |
| HMLPF
|
Hoegh Lng Partners LP |
$21.00 |
1.20%
|
$21.00 |
$20.05 |
3,233 |
| HMN
|
Horace Mann Educators Corp |
$50.40 |
-1.06%
|
$50.74 |
$50.33 |
173,017 |
| HMRFF
|
Homerun Res Inc |
$0.42 |
-1.98%
|
$0.43 |
$0.41 |
23,986 |
| HMY
|
Harmony Gold Mining ADR |
$20.23 |
-0.20%
|
$20.56 |
$20.17 |
2,369,351 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.68 |
5.17%
|
$10.68 |
$10.25 |
66,630 |
| HNI
|
Hon Industries Inc |
$48.23 |
-2.88%
|
$49.19 |
$47.99 |
445,151 |
| HNNA
|
Hennessy Advisors |
$10.36 |
1.62%
|
$10.36 |
$10.20 |
7,281 |
| HNOI
|
Hno International Inc |
$0.04 |
-26.00%
|
$0.04 |
$0.04 |
1,100 |
| HNRG
|
Hallador Energy Company |
$16.90 |
1.81%
|
$17.30 |
$16.70 |
835,812 |
| HNST
|
The Honest Company |
$5.74 |
-3.53%
|
$5.96 |
$5.71 |
2,185,481 |
| HNVR
|
Hanover Bancorp Inc |
$27.13 |
-0.80%
|
$27.39 |
$27.00 |
19,642 |
| HOCPF
|
Hoya Corp |
$156.01 |
-4.73%
|
$156.01 |
$156.01 |
499 |
| HOCPY
|
Hoya Corp ADR |
$151.12 |
-3.19%
|
$154.00 |
$148.19 |
32,792 |
| HOEGF
|
Hoegh Autoliner ASA |
$18.15 |
-2.42%
|
$18.15 |
$17.73 |
2,425 |
| HOFT
|
Hooker Furnishings Corp |
$12.90 |
-1.68%
|
$13.22 |
$12.84 |
70,103 |
| HOG
|
Harley-Davidson Inc |
$27.18 |
-3.96%
|
$28.39 |
$27.07 |
1,424,080 |
| HOLO
|
Microcloud Hologram Inc |
$1.71 |
-0.58%
|
$1.74 |
$1.65 |
237,353 |
| HOMB
|
Home Bancshares Inc |
$29.79 |
-1.19%
|
$30.20 |
$29.77 |
1,226,523 |
| HOPE
|
Hope Bancorp Inc |
$13.98 |
-1.06%
|
$14.13 |
$13.97 |
587,828 |
| HOUR
|
Hour Loop Inc |
$1.89 |
-1.56%
|
$1.98 |
$1.89 |
14,874 |
| HOV
|
Hovnanian Enterprises Inc |
$118.35 |
-3.62%
|
$121.78 |
$118.15 |
83,458 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.66 |
-1.19%
|
$1.72 |
$1.66 |
783,121 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.98 |
1.42%
|
$0.99 |
$0.94 |
663,074 |
| HP
|
Helmerich & Payne |
$43.71 |
-1.47%
|
$45.56 |
$43.64 |
1,321,212 |
| HPAI
|
Helport Ai Limited |
$0.40 |
-7.64%
|
$0.43 |
$0.39 |
47,950 |
| HPK
|
Highpeak Energy Inc |
$8.15 |
1.24%
|
$8.43 |
$8.10 |
230,714 |
| HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,402,699 |
| HPP
|
Hudson Pacific Properties |
$12.16 |
-3.57%
|
$12.48 |
$11.96 |
670,495 |
| HPQ
|
HP Inc |
$31.17 |
-4.50%
|
$32.34 |
$30.89 |
15,674,006 |
| HPQFF
|
Hpq Silicon Inc |
$0.09 |
3.07%
|
$0.09 |
$0.09 |
60,400 |
| HPTO
|
Hopto Inc |
$0.19 |
8.82%
|
$0.19 |
$0.19 |
120 |