Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GYRO Gyrodyne Llc $5.47 -0.55% $5.48 $5.45 900
FVRR Fiverr International Ltd $9.64 1.90% $9.79 $9.32 1,091,400
GYST The Graystone Company Inc $0.00 -20.00% $0.00 $0.00 110,500
FWEDF Fireweed Metals Corp $2.26 2.40% $2.26 $2.20 10,200
GZDIF Grizzly Discoveries Inc $0.05 -19.76% $0.06 $0.05 60,500
FWONA Liberty Media Formula One Sr A $88.52 -0.77% $89.71 $88.45 151,900
FWONK Liberty Media Formula One Sr C $96.43 -1.34% $97.80 $96.27 2,573,300
FWRD Foward Air Corp $15.30 4.29% $15.35 $14.64 652,300
H Hyatt Hotels Corp $173.60 1.18% $175.36 $171.45 1,142,600
HADV Health Advance Inc $0.00 100.00% $0.00 $0.00 15,000
FWRG First Watch Restaurant Group Inc $12.80 2.40% $13.19 $11.77 3,839,400
HAE Haemonetics Corp $85.38 -1.62% $87.08 $85.32 1,272,600
FXBY Foxby Corp $23.25 1.62% $23.25 $23.25 200
HAFC Hanmi Financial Corp $32.37 1.12% $32.65 $31.97 259,700
HAFN Hafnia Ltd $7.45 -2.10% $7.66 $7.45 1,236,400
FXNC First Natl Corp Strasburg VA $31.89 -1.48% $32.64 $31.84 35,800
HAIN Hain Celestial Group $0.54 7.08% $0.55 $0.49 563,400
G Genpact Ltd $35.79 1.79% $35.87 $34.42 1,529,400
HAL Halliburton Company $32.36 1.47% $32.43 $31.44 13,958,800
HALB Halberd Corp $0.00 N/A $0.00 $0.00 35,100
HALFF Hal Trust Bearer Shs B $190.75 1.33% $190.75 $190.75 100
HALO Halozyme Therapeutic $83.23 1.17% $83.89 $81.75 1,574,500
GABC German Amer Bncp Inc $51.19 0.18% $51.61 $50.58 195,900
HAMRF Silver Hammer Mng Corp $0.05 -2.35% $0.06 $0.05 68,700
GADS Gadsden Properties Inc $0.00 150.00% $0.00 $0.00 100
HAO Haoxi Health Technology Limited Class A Ord Shar $0.16 -2.32% $0.17 $0.15 1,756,200
GAIA Gaiam Inc $1.91 2.14% $1.94 $1.87 36,400
GAIN Gladstone Investment $16.85 1.38% $16.88 $16.60 199,500
HAS Hasbro Inc $91.51 0.04% $91.87 $89.10 2,409,500
HASI Ha Sustainable Infrastructure Capital Inc $38.90 0.83% $39.44 $38.65 977,800
GALKF Galantas Gold Corp $0.36 50.00% $0.37 $0.36 31,500
GALT Galectin Therapeutic $2.98 -1.49% $3.12 $2.72 844,200
GAME Gamesquare Holdings Inc $0.36 3.66% $0.37 $0.34 325,800
HAYW Hayward Holdings Inc $16.09 3.94% $16.12 $15.46 4,480,800
GANDF Gander Gold Corp $0.02 N/A $0.02 $0.02 5,000
GANX Gain Therapeutics Inc $1.76 0.57% $1.80 $1.70 282,500
HBB Hamilton Beach Brands Holding Cl A $23.71 0.25% $24.43 $23.17 19,500
GAP Gap Inc $20.62 0.63% $20.82 $20.18 5,174,900
HBCP Home Bancorp Inc $72.51 0.55% $72.90 $71.67 122,900
HBEIF Honey Badger Silver Inc $0.58 7.87% $0.61 $0.52 717,600
HBIA Hills Bancorporation $45.51 1.13% $45.51 $45.51 300
GASS Stealthgas Inc $8.60 -2.93% $8.87 $8.56 121,700
HBIO Harvard Bioscience $6.31 N/A $6.42 $6.20 7,300
HBM Hudbay Minerals Inc $24.77 5.85% $25.22 $24.27 5,439,300
HBNC Horizon Bancorp $20.80 0.14% $20.93 $20.61 612,600
HBRIY Harbour Energy Plc $3.31 1.22% $3.31 $3.20 111,500
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 120,000
GATX GATX Corp $181.79 0.78% $182.74 $179.54 268,200
GAU Galiano Gold Inc $1.80 1.69% $1.84 $1.79 2,454,100
HBT Hbt Financial Inc $36.13 0.95% $36.34 $35.63 88,800