| GXRFF
|
Prospera Energy Inc |
$0.03 |
7.60%
|
$0.03 |
$0.02 |
48,700 |
| FUTU
|
Futu Holdings Ltd ADR |
$98.17 |
3.29%
|
$99.21 |
$94.70 |
1,462,200 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,100 |
| FVCB
|
Fvcbankcorp Inc |
$17.37 |
-0.57%
|
$17.65 |
$17.30 |
98,900 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
14,500 |
| GYRE
|
Gyre Therapeutics Inc |
$7.26 |
-1.09%
|
$7.47 |
$7.05 |
132,700 |
| FVR
|
Frontview REIT Inc |
$20.73 |
-0.62%
|
$21.29 |
$20.44 |
236,815 |
| FVRR
|
Fiverr International Ltd |
$11.12 |
2.87%
|
$11.15 |
$10.60 |
609,236 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
100,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.47 |
-0.92%
|
$2.49 |
$2.47 |
9,400 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-1.79%
|
$0.06 |
$0.05 |
138,100 |
| FWONA
|
Liberty Media Formula One Sr A |
$91.57 |
0.75%
|
$92.53 |
$90.97 |
152,700 |
| FWONK
|
Liberty Media Formula One Sr C |
$98.97 |
0.48%
|
$100.27 |
$98.07 |
2,260,100 |
| FWRD
|
Foward Air Corp |
$12.99 |
-3.42%
|
$13.54 |
$12.70 |
506,200 |
| H
|
Hyatt Hotels Corp |
$193.48 |
1.15%
|
$193.61 |
$189.65 |
704,807 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.93 |
-1.22%
|
$13.26 |
$12.52 |
854,900 |
| HAE
|
Haemonetics Corp |
$75.02 |
-0.07%
|
$76.21 |
$73.51 |
666,205 |
| FXBY
|
Foxby Corp |
$22.60 |
1.16%
|
$22.60 |
$22.60 |
200 |
| HAFC
|
Hanmi Financial Corp |
$32.48 |
-0.03%
|
$32.82 |
$32.32 |
174,000 |
| HAFN
|
Hafnia Ltd |
$7.11 |
1.28%
|
$7.23 |
$6.96 |
1,212,337 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.64 |
-1.33%
|
$30.42 |
$29.13 |
27,700 |
| HAIN
|
Hain Celestial Group |
$0.57 |
7.28%
|
$0.58 |
$0.54 |
1,542,800 |
| G
|
Genpact Ltd |
$28.96 |
-0.48%
|
$29.36 |
$28.58 |
2,132,473 |
| HAL
|
Halliburton Company |
$33.00 |
0.12%
|
$33.60 |
$32.86 |
8,687,057 |
| HALB
|
Halberd Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
205,000 |
| HALO
|
Halozyme Therapeutic |
$80.78 |
1.67%
|
$81.01 |
$78.22 |
2,504,500 |
| GABC
|
German Amer Bncp Inc |
$47.48 |
-0.25%
|
$48.24 |
$47.17 |
126,100 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
0.87%
|
$0.05 |
$0.04 |
104,900 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,700 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.10 |
4.76%
|
$1.18 |
$0.98 |
410,900 |
| GAIA
|
Gaiam Inc |
$2.09 |
0.48%
|
$2.15 |
$2.04 |
95,100 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
2.76%
|
$0.04 |
$0.03 |
1,100 |
| GAIN
|
Gladstone Investment |
$15.60 |
0.26%
|
$15.76 |
$15.52 |
165,700 |
| HAS
|
Hasbro Inc |
$77.98 |
-2.71%
|
$80.34 |
$77.63 |
2,782,400 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.28 |
0.05%
|
$38.97 |
$38.22 |
625,064 |
| GALKF
|
Galantas Gold Corp |
$0.30 |
7.14%
|
$0.37 |
$0.30 |
30,200 |
| GALT
|
Galectin Therapeutic |
$4.63 |
2.66%
|
$4.79 |
$4.45 |
518,700 |
| GAMB
|
Gambling.com Group Ltd |
$2.00 |
N/A
|
$2.03 |
$1.96 |
385,500 |
| GAME
|
Gamesquare Holdings Inc |
$0.34 |
-6.99%
|
$0.38 |
$0.33 |
1,182,800 |
| HAYW
|
Hayward Holdings Inc |
$16.82 |
-0.88%
|
$17.04 |
$16.62 |
3,111,578 |
| GANDF
|
Gander Gold Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| GANX
|
Gain Therapeutics Inc |
$1.81 |
-5.24%
|
$1.94 |
$1.80 |
605,200 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$21.82 |
-4.00%
|
$22.91 |
$21.52 |
26,431 |
| GAP
|
Gap Inc |
$19.37 |
0.62%
|
$19.47 |
$18.76 |
8,873,870 |
| HBCP
|
Home Bancorp Inc |
$69.19 |
-0.19%
|
$70.10 |
$68.73 |
64,200 |
| HBEIF
|
Honey Badger Silver Inc |
$0.56 |
9.06%
|
$0.58 |
$0.53 |
251,300 |
| GASS
|
Stealthgas Inc |
$8.30 |
1.10%
|
$8.46 |
$8.18 |
130,100 |
| HBIO
|
Harvard Bioscience |
$6.35 |
3.25%
|
$6.40 |
$6.07 |
16,600 |
| HBM
|
Hudbay Minerals Inc |
$23.34 |
3.32%
|
$23.41 |
$22.64 |
3,792,955 |