| GSBD
|
Goldman Sachs Bdc Inc |
$10.13 |
N/A
|
$10.20 |
$10.10 |
519,200 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-13.42%
|
$0.08 |
$0.08 |
282,200 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$71.26 |
1.15%
|
$72.80 |
$70.11 |
185,800 |
| FSBC
|
Five Star Bancorp |
$45.62 |
0.80%
|
$45.76 |
$45.30 |
121,300 |
| GSIT
|
Gsi Technology Inc |
$5.70 |
-4.04%
|
$5.91 |
$5.68 |
398,100 |
| GSIW
|
Garden Stage Limited |
$16.55 |
9.60%
|
$17.65 |
$14.30 |
152,800 |
| FSBW
|
FS Bancorp Inc |
$42.85 |
0.35%
|
$43.51 |
$42.65 |
24,400 |
| GSK
|
Gsk Plc ADR |
$50.82 |
1.09%
|
$50.88 |
$49.95 |
3,432,100 |
| FSCO
|
FS Credit Opportunities Corp |
$5.18 |
1.17%
|
$5.21 |
$5.12 |
738,600 |
| GSL
|
Global Ship Lease Inc |
$44.52 |
-1.04%
|
$45.30 |
$44.30 |
241,300 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.18 |
0.38%
|
$17.20 |
$17.16 |
12,900 |
| GSM
|
Ferroglobe Plc Os |
$4.07 |
0.49%
|
$4.17 |
$4.03 |
831,600 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
13.64%
|
$0.05 |
$0.05 |
100 |
| FSI
|
Flexible Solutions International Inc |
$5.81 |
-2.11%
|
$5.96 |
$5.76 |
18,200 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| FSK
|
FS KKR Capital Corp |
$12.26 |
0.25%
|
$12.32 |
$12.20 |
1,208,300 |
| FSLR
|
First Solar Inc |
$204.46 |
-2.68%
|
$211.15 |
$202.10 |
1,449,000 |
| FSLY
|
Fastly Inc |
$23.04 |
-6.49%
|
$24.81 |
$22.78 |
4,015,900 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-0.24%
|
$0.13 |
$0.13 |
20,900 |
| FSP
|
Franklin Street Properties |
$0.41 |
-1.41%
|
$0.42 |
$0.41 |
628,200 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
-2.23%
|
$0.10 |
$0.09 |
1,700 |
| GT
|
Goodyear Tire Rubber |
$6.35 |
3.25%
|
$6.37 |
$6.08 |
5,260,800 |
| FSS
|
Federal Signal Corp |
$118.13 |
-1.87%
|
$121.81 |
$116.73 |
422,000 |
| FSTR
|
Foster L B Company |
$37.36 |
-1.24%
|
$39.14 |
$36.95 |
48,600 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
0.20%
|
$0.15 |
$0.15 |
123,700 |
| GTBP
|
GT Biopharma Inc |
$0.30 |
-0.60%
|
$0.31 |
$0.30 |
374,500 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,586,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.07 |
-0.15%
|
$40.68 |
$39.98 |
198,200 |
| GTE
|
Gran Tierra Energy Inc |
$9.87 |
-2.37%
|
$10.17 |
$9.76 |
277,400 |
| FSV
|
Firstsrvce Sub VT Sh |
$141.54 |
0.32%
|
$142.52 |
$139.43 |
278,000 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.89 |
5.99%
|
$0.90 |
$0.82 |
138,600 |
| GTES
|
Gates Industrial Corp Plc |
$25.87 |
-1.93%
|
$26.62 |
$25.73 |
1,817,500 |
| FTAI
|
Ftai Aviation Ltd |
$194.98 |
-2.23%
|
$200.84 |
$193.00 |
984,800 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
-1.28%
|
$0.23 |
$0.23 |
1,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
152.00%
|
$0.01 |
$0.01 |
17,700 |
| GTIM
|
Good Times Rest |
$1.50 |
N/A
|
$1.51 |
$1.47 |
28,600 |
| FTBYF
|
Fortune Bay Corp |
$0.62 |
-1.60%
|
$0.62 |
$0.57 |
153,500 |
| GTLB
|
Gitlab Inc Cl A |
$44.87 |
0.13%
|
$45.36 |
$44.11 |
3,959,300 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FTCI
|
Ftc Solar Inc |
$2.55 |
4.94%
|
$2.90 |
$2.46 |
925,000 |
| FTCO
|
Fortitude Gold Corp |
$4.82 |
-1.03%
|
$4.90 |
$4.81 |
10,200 |
| FTDR
|
Frontdoor Inc |
$82.89 |
0.09%
|
$83.69 |
$81.87 |
303,600 |
| FTEK
|
Fuel Tech Inc |
$1.48 |
1.37%
|
$1.55 |
$1.46 |
93,800 |
| GTN.A
|
Gray Television Inc Cl A |
$6.04 |
-9.17%
|
$6.32 |
$6.04 |
1,900 |
| FTFT
|
Future Fintech Group Inc |
$0.55 |
-4.63%
|
$0.61 |
$0.55 |
58,345,902 |
| GTX
|
Garrett Motion Inc |
$26.66 |
-2.81%
|
$27.90 |
$26.64 |
2,364,800 |
| GTY
|
Getty Realty Corp |
$32.87 |
-0.24%
|
$33.31 |
$32.79 |
397,100 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
2.36%
|
$0.69 |
$0.67 |
110,000 |
| GUER
|
Guerrilla RF Inc |
$4.15 |
2.47%
|
$4.20 |
$4.05 |
800 |