| FTDR
|
Frontdoor Inc |
$80.54 |
0.52%
|
$81.62 |
$79.76 |
494,100 |
| FTEK
|
Fuel Tech Inc |
$1.75 |
-8.38%
|
$1.93 |
$1.71 |
408,200 |
| GTN.A
|
Gray Television Inc Cl A |
$5.84 |
0.52%
|
$5.84 |
$5.31 |
3,200 |
| FTFT
|
Future Fintech Group Inc |
$7.00 |
21.95%
|
$9.74 |
$6.43 |
17,848,699 |
| GTX
|
Garrett Motion Inc |
$26.13 |
1.95%
|
$26.38 |
$25.72 |
1,884,600 |
| GTY
|
Getty Realty Corp |
$30.08 |
-4.30%
|
$31.66 |
$29.69 |
857,700 |
| FTHM
|
Fathom Holdings Inc |
$0.52 |
-3.60%
|
$0.56 |
$0.52 |
67,700 |
| GUER
|
Guerrilla RF Inc |
$4.00 |
-4.76%
|
$4.05 |
$3.79 |
31,100 |
| FTI
|
Technipfmc Plc |
$72.78 |
-2.92%
|
$75.31 |
$71.96 |
3,264,400 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
-3.70%
|
$2.60 |
$2.60 |
400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-4.76%
|
$0.05 |
$0.04 |
60,900 |
| FTK
|
Flotek Industries |
$28.13 |
4.26%
|
$28.85 |
$27.06 |
558,900 |
| FTLF
|
Fitlife Brands Inc |
$9.32 |
0.22%
|
$9.41 |
$9.15 |
9,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-0.39%
|
$0.10 |
$0.10 |
4,800 |
| GURE
|
Gulf Resources Inc |
$3.40 |
-2.89%
|
$3.60 |
$3.20 |
1,800 |
| FTNT
|
Fortinet Inc |
$171.77 |
-0.35%
|
$174.61 |
$168.52 |
3,901,900 |
| FTRE
|
Fortrea Holdings Inc |
$19.97 |
1.22%
|
$20.61 |
$19.62 |
2,689,600 |
| FTS
|
Fortis Inc |
$53.85 |
0.65%
|
$54.12 |
$53.62 |
863,000 |
| GUTS
|
Fractyl Health Inc |
$0.56 |
-0.44%
|
$0.62 |
$0.56 |
859,200 |
| FTV
|
Fortive Corp |
$55.30 |
-2.04%
|
$56.48 |
$54.74 |
2,395,000 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-4.57%
|
$0.33 |
$0.30 |
86,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-17.24%
|
$0.00 |
$0.00 |
2,700 |
| GVA
|
Granite Construction Incorporated |
$115.80 |
1.53%
|
$117.13 |
$114.56 |
545,000 |
| GVDBF
|
Givaudan Sa |
$3,869.00 |
-0.31%
|
$3,869.00 |
$3,869.00 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$78.54 |
0.04%
|
$79.51 |
$78.32 |
14,200 |
| FUFU
|
Bitfufu Inc Cl A |
$1.24 |
-2.36%
|
$1.29 |
$1.24 |
31,800 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.15 |
-10.85%
|
$1.32 |
$1.13 |
253,900 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
261,700 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.33 |
-12.41%
|
$2.81 |
$2.22 |
73,300 |
| FUL
|
H. B. Fuller Company |
$50.83 |
-0.12%
|
$51.90 |
$50.61 |
612,300 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
5.77%
|
$0.07 |
$0.07 |
2,100 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.79 |
0.26%
|
$3.82 |
$3.77 |
1,125,200 |
| FULT
|
Fulton Financial Cor |
$23.46 |
-1.22%
|
$23.80 |
$23.00 |
2,400,600 |
| GWH
|
Ess Tech Inc |
$0.34 |
0.93%
|
$0.35 |
$0.34 |
289,500 |
| FUNC
|
First United Corp |
$43.50 |
-3.38%
|
$45.24 |
$43.03 |
24,700 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
125.00%
|
$0.04 |
$0.00 |
178,100 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.00 |
290,000 |
| GWRE
|
Guidewire Software Inc |
$146.73 |
-1.44%
|
$150.52 |
$146.16 |
1,377,600 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
-3.64%
|
$0.01 |
$0.00 |
850,100 |
| GWRS
|
Global Water Reso |
$8.71 |
0.23%
|
$8.73 |
$8.59 |
65,100 |
| GWSO
|
Global Warming Solutions Inc |
$0.25 |
-3.80%
|
$0.25 |
$0.19 |
1,100 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-8.05%
|
$0.02 |
$0.02 |
6,600 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
18.00%
|
$0.02 |
$0.02 |
500 |
| GWW
|
W.W. Grainger |
$1,258.26 |
-0.89%
|
$1,274.51 |
$1,252.93 |
263,500 |
| FURY
|
Fury Gold Mines Ltd |
$0.55 |
-0.98%
|
$0.57 |
$0.55 |
265,300 |
| GXAI
|
Gaxos.Ai Inc |
$0.60 |
-3.58%
|
$0.62 |
$0.59 |
316,100 |
| FUSB
|
First US Bancshares Inc |
$16.45 |
-0.21%
|
$16.60 |
$16.45 |
3,000 |
| GXO
|
Gxo Logistics Inc |
$46.15 |
-0.97%
|
$46.86 |
$45.10 |
2,085,600 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
0.40%
|
$0.02 |
$0.02 |
138,300 |
| FUTU
|
Futu Holdings Ltd ADR |
$109.82 |
1.01%
|
$110.77 |
$108.58 |
786,100 |