| GTES
|
Gates Industrial Corp Plc |
$27.83 |
-2.14%
|
$29.30 |
$27.59 |
1,611,400 |
| FTAI
|
Ftai Aviation Ltd |
$226.66 |
0.47%
|
$233.98 |
$225.48 |
1,716,100 |
| GTHP
|
Guided Therapeutics Inc |
$0.29 |
N/A
|
$0.29 |
$0.28 |
4,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-10.62%
|
$0.02 |
$0.00 |
41,700 |
| GTIM
|
Good Times Rest |
$1.50 |
1.35%
|
$1.54 |
$1.48 |
95,600 |
| FTBYF
|
Fortune Bay Corp |
$0.50 |
-4.40%
|
$0.50 |
$0.50 |
200 |
| GTLB
|
Gitlab Inc Cl A |
$40.81 |
-3.09%
|
$42.19 |
$40.59 |
4,203,900 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| FTCI
|
Ftc Solar Inc |
$2.35 |
-12.31%
|
$2.73 |
$2.28 |
325,800 |
| FTCO
|
Fortitude Gold Corp |
$4.80 |
0.63%
|
$4.80 |
$4.70 |
34,700 |
| FTDR
|
Frontdoor Inc |
$85.51 |
2.32%
|
$85.96 |
$83.20 |
574,200 |
| FTEK
|
Fuel Tech Inc |
$1.47 |
5.00%
|
$1.50 |
$1.40 |
178,400 |
| GTN.A
|
Gray Television Inc Cl A |
$5.94 |
2.41%
|
$5.94 |
$5.94 |
100 |
| FTFT
|
Future Fintech Group Inc |
$0.81 |
-3.23%
|
$0.87 |
$0.80 |
47,200 |
| GTX
|
Garrett Motion Inc |
$29.34 |
0.76%
|
$30.12 |
$29.10 |
2,500,200 |
| GTY
|
Getty Realty Corp |
$32.88 |
1.80%
|
$32.89 |
$32.36 |
270,300 |
| FTHM
|
Fathom Holdings Inc |
$0.70 |
-1.82%
|
$0.73 |
$0.69 |
56,200 |
| GUER
|
Guerrilla RF Inc |
$3.70 |
0.43%
|
$3.77 |
$3.68 |
83,500 |
| FTI
|
Technipfmc Plc |
$75.27 |
-0.07%
|
$76.54 |
$74.94 |
2,454,800 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.38 |
-2.06%
|
$2.38 |
$2.38 |
1,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
-3.80%
|
$0.05 |
$0.05 |
2,033,400 |
| FTK
|
Flotek Industries |
$37.17 |
-4.25%
|
$39.67 |
$36.91 |
358,400 |
| FTLF
|
Fitlife Brands Inc |
$10.26 |
5.77%
|
$10.29 |
$9.70 |
7,400 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
-10.00%
|
$0.10 |
$0.09 |
68,100 |
| GURE
|
Gulf Resources Inc |
$3.38 |
5.96%
|
$3.50 |
$2.94 |
12,700 |
| FTNT
|
Fortinet Inc |
$160.84 |
-0.65%
|
$165.11 |
$160.00 |
3,850,700 |
| FTRE
|
Fortrea Holdings Inc |
$18.33 |
-6.10%
|
$19.35 |
$18.30 |
1,664,700 |
| FTS
|
Fortis Inc |
$56.22 |
0.27%
|
$56.46 |
$55.98 |
948,000 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
-0.83%
|
$0.70 |
$0.68 |
544,700 |
| FTV
|
Fortive Corp |
$61.54 |
-0.23%
|
$61.68 |
$60.88 |
1,397,000 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-1.45%
|
$0.30 |
$0.30 |
9,600 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
1,000 |
| GVA
|
Granite Construction Incorporated |
$126.19 |
0.65%
|
$127.59 |
$123.81 |
276,600 |
| GVDBF
|
Givaudan Sa |
$4,124.80 |
4.09%
|
$4,124.80 |
$4,124.80 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$80.62 |
-1.29%
|
$81.09 |
$80.51 |
11,800 |
| FUFU
|
Bitfufu Inc Cl A |
$1.30 |
0.78%
|
$1.46 |
$1.29 |
391,700 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
1.00%
|
$1.04 |
$0.95 |
367,400 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,891,100 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.18 |
-1.42%
|
$4.23 |
$3.92 |
5,700 |
| FUL
|
H. B. Fuller Company |
$60.17 |
-3.00%
|
$62.90 |
$60.04 |
618,100 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
2.84%
|
$0.07 |
$0.07 |
1,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.72 |
0.81%
|
$3.74 |
$3.62 |
901,300 |
| FULT
|
Fulton Financial Cor |
$24.40 |
0.54%
|
$24.48 |
$24.23 |
1,419,100 |
| GWH
|
Ess Tech Inc |
$0.57 |
-11.86%
|
$0.62 |
$0.56 |
1,186,400 |
| FUNC
|
First United Corp |
$45.61 |
0.48%
|
$45.97 |
$45.40 |
11,100 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
5,900 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
-20.63%
|
$0.02 |
$0.01 |
225,100 |
| GWRE
|
Guidewire Software Inc |
$173.08 |
-2.02%
|
$176.76 |
$171.15 |
766,200 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
50.00%
|
$0.01 |
$0.00 |
3,458,400 |
| GWRS
|
Global Water Reso |
$7.61 |
N/A
|
$7.80 |
$7.52 |
224,300 |