| FTCO
|
Fortitude Gold Corp |
$4.83 |
-0.82%
|
$4.88 |
$4.78 |
5,166 |
| FTDR
|
Frontdoor Inc |
$82.48 |
-0.33%
|
$83.29 |
$81.94 |
109,858 |
| FTEK
|
Fuel Tech Inc |
$1.38 |
0.07%
|
$1.40 |
$1.37 |
58,600 |
| GTN.A
|
Gray Television Inc Cl A |
$5.80 |
-5.54%
|
$6.27 |
$5.80 |
582 |
| FTFT
|
Future Fintech Group Inc |
$0.64 |
2.19%
|
$0.66 |
$0.60 |
84,602 |
| GTX
|
Garrett Motion Inc |
$26.11 |
1.04%
|
$26.23 |
$25.95 |
705,347 |
| GTY
|
Getty Realty Corp |
$33.33 |
-0.18%
|
$33.63 |
$33.06 |
177,011 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
2.27%
|
$0.70 |
$0.67 |
24,400 |
| GUER
|
Guerrilla RF Inc |
$4.08 |
-2.46%
|
$4.25 |
$4.07 |
1,024 |
| FTI
|
Technipfmc Plc |
$75.96 |
0.15%
|
$76.41 |
$75.16 |
663,840 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.55 |
2.69%
|
$2.55 |
$2.55 |
500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
8.70%
|
$0.05 |
$0.05 |
310 |
| FTK
|
Flotek Industries |
$24.09 |
0.71%
|
$24.66 |
$24.05 |
147,136 |
| FTLF
|
Fitlife Brands Inc |
$9.92 |
-0.80%
|
$10.09 |
$9.88 |
3,689 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
-0.66%
|
$0.11 |
$0.10 |
92,100 |
| GURE
|
Gulf Resources Inc |
$3.21 |
0.16%
|
$3.21 |
$3.14 |
3,805 |
| FTNT
|
Fortinet Inc |
$153.86 |
1.23%
|
$154.33 |
$151.67 |
1,035,170 |
| FTRE
|
Fortrea Holdings Inc |
$18.45 |
0.76%
|
$18.64 |
$17.87 |
237,537 |
| FTS
|
Fortis Inc |
$55.01 |
-0.56%
|
$55.39 |
$54.88 |
179,500 |
| GUTS
|
Fractyl Health Inc |
$0.80 |
6.16%
|
$0.81 |
$0.74 |
636,247 |
| FTV
|
Fortive Corp |
$59.64 |
-1.36%
|
$60.52 |
$59.62 |
441,742 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
-2.99%
|
$0.33 |
$0.33 |
3,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-10.71%
|
$0.00 |
$0.00 |
13,400 |
| GVA
|
Granite Construction Incorporated |
$123.15 |
0.01%
|
$125.02 |
$121.96 |
82,068 |
| GVDBF
|
Givaudan Sa |
$4,117.19 |
11.60%
|
$4,117.19 |
$4,117.19 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$82.83 |
0.77%
|
$82.89 |
$81.94 |
2,827 |
| FUFU
|
Bitfufu Inc Cl A |
$1.50 |
-5.66%
|
$1.58 |
$1.45 |
113,109 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.09 |
-0.01%
|
$1.10 |
$1.08 |
37,535 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
61,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.25 |
0.24%
|
$4.25 |
$4.03 |
4,191 |
| FUL
|
H. B. Fuller Company |
$56.97 |
-1.75%
|
$58.18 |
$56.83 |
111,651 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
-1.29%
|
$0.07 |
$0.07 |
300 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.86 |
0.39%
|
$3.89 |
$3.85 |
289,790 |
| FULT
|
Fulton Financial Cor |
$23.61 |
0.11%
|
$23.65 |
$23.50 |
564,574 |
| GWH
|
Ess Tech Inc |
$0.39 |
0.46%
|
$0.41 |
$0.39 |
442,663 |
| FUNC
|
First United Corp |
$42.99 |
-0.94%
|
$43.56 |
$42.60 |
7,102 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
1,000 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
3.85%
|
$0.01 |
$0.01 |
39,449 |
| GWRE
|
Guidewire Software Inc |
$189.62 |
-1.18%
|
$192.87 |
$188.46 |
242,391 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
1.82%
|
$0.01 |
$0.01 |
64,580 |
| GWRS
|
Global Water Reso |
$9.38 |
0.21%
|
$9.50 |
$9.30 |
57,140 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GWW
|
W.W. Grainger |
$1,305.88 |
-1.21%
|
$1,330.00 |
$1,303.39 |
52,860 |
| FURY
|
Fury Gold Mines Ltd |
$0.66 |
-0.87%
|
$0.67 |
$0.64 |
180,504 |
| GXAI
|
Gaxos.Ai Inc |
$0.82 |
-3.14%
|
$0.85 |
$0.80 |
202,501 |
| FUSB
|
First US Bancshares Inc |
$16.60 |
N/A
|
$16.60 |
$16.60 |
412 |
| GXO
|
Gxo Logistics Inc |
$47.21 |
0.48%
|
$47.39 |
$46.64 |
307,973 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
0.36%
|
$0.03 |
$0.03 |
12,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$124.99 |
7.92%
|
$125.18 |
$118.00 |
1,402,300 |