| GSM
|
Ferroglobe Plc Os |
$4.15 |
21.35%
|
$4.20 |
$3.81 |
5,781,800 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
22.11%
|
$0.02 |
$0.02 |
3,100 |
| FSI
|
Flexible Solutions International Inc |
$5.05 |
1.00%
|
$5.07 |
$4.99 |
14,700 |
| GSRCF
|
Gsp Resource Corp |
$0.15 |
N/A
|
$0.15 |
$0.04 |
15,500 |
| FSK
|
FS KKR Capital Corp |
$11.04 |
-3.75%
|
$11.49 |
$10.89 |
2,834,700 |
| FSLR
|
First Solar Inc |
$236.80 |
-2.80%
|
$243.86 |
$225.76 |
3,237,100 |
| FSLY
|
Fastly Inc |
$26.03 |
4.33%
|
$27.23 |
$24.70 |
14,643,500 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
1.99%
|
$0.13 |
$0.13 |
10,200 |
| FSP
|
Franklin Street Properties |
$0.46 |
-0.75%
|
$0.47 |
$0.46 |
69,500 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.05 |
-47.09%
|
$0.06 |
$0.05 |
600 |
| GT
|
Goodyear Tire Rubber |
$6.94 |
-3.48%
|
$7.14 |
$6.89 |
7,986,700 |
| FSS
|
Federal Signal Corp |
$130.18 |
-1.76%
|
$133.78 |
$129.92 |
360,200 |
| FSTR
|
Foster L B Company |
$41.92 |
0.12%
|
$43.04 |
$41.82 |
45,700 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
-7.72%
|
$0.16 |
$0.15 |
119,300 |
| GTBP
|
GT Biopharma Inc |
$0.32 |
-2.64%
|
$0.33 |
$0.31 |
252,500 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,752,800 |
| FSUN
|
Firstsun Capital Bancorp |
$39.80 |
0.20%
|
$40.05 |
$39.57 |
371,400 |
| GTE
|
Gran Tierra Energy Inc |
$9.44 |
38.21%
|
$11.52 |
$9.01 |
20,370,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$144.67 |
2.31%
|
$146.01 |
$141.41 |
119,800 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.54 |
-0.02%
|
$0.54 |
$0.52 |
20,900 |
| GTES
|
Gates Industrial Corp Plc |
$29.30 |
-1.81%
|
$29.92 |
$29.23 |
2,632,100 |
| FTAI
|
Ftai Aviation Ltd |
$223.73 |
0.80%
|
$232.97 |
$221.69 |
1,300,700 |
| GTHP
|
Guided Therapeutics Inc |
$0.29 |
-3.33%
|
$0.29 |
$0.29 |
1,500 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
-93.50%
|
$0.02 |
$0.00 |
200 |
| GTIM
|
Good Times Rest |
$1.42 |
1.43%
|
$1.42 |
$1.40 |
15,400 |
| FTBYF
|
Fortune Bay Corp |
$0.47 |
5.76%
|
$0.49 |
$0.41 |
37,100 |
| GTLB
|
Gitlab Inc Cl A |
$36.16 |
-0.88%
|
$37.23 |
$36.07 |
2,496,900 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,137,200 |
| FTCI
|
Ftc Solar Inc |
$2.95 |
-4.22%
|
$3.50 |
$2.66 |
425,500 |
| FTCO
|
Fortitude Gold Corp |
$4.69 |
-1.39%
|
$4.80 |
$4.68 |
58,400 |
| FTDR
|
Frontdoor Inc |
$76.38 |
-0.48%
|
$77.36 |
$75.94 |
522,100 |
| FTEK
|
Fuel Tech Inc |
$1.45 |
-5.23%
|
$1.53 |
$1.34 |
163,800 |
| GTN.A
|
Gray Television Inc Cl A |
$6.61 |
N/A
|
$6.61 |
$6.61 |
500 |
| FTFT
|
Future Fintech Group Inc |
$0.84 |
-9.24%
|
$0.95 |
$0.80 |
93,400 |
| GTX
|
Garrett Motion Inc |
$31.41 |
-0.06%
|
$32.47 |
$31.33 |
1,410,300 |
| GTY
|
Getty Realty Corp |
$33.52 |
-0.15%
|
$33.53 |
$33.08 |
488,400 |
| FTHM
|
Fathom Holdings Inc |
$0.74 |
-15.37%
|
$0.86 |
$0.69 |
293,800 |
| GUER
|
Guerrilla RF Inc |
$2.70 |
-2.60%
|
$2.70 |
$2.65 |
400 |
| FTI
|
Technipfmc Plc |
$69.27 |
-1.07%
|
$71.08 |
$69.03 |
3,364,000 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.34 |
1.74%
|
$2.34 |
$2.34 |
2,900 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
N/A
|
$0.04 |
$0.04 |
38,000 |
| FTK
|
Flotek Industries |
$36.07 |
27.86%
|
$37.39 |
$32.72 |
1,552,400 |
| FTLF
|
Fitlife Brands Inc |
$10.21 |
3.76%
|
$10.21 |
$9.89 |
4,000 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
4.67%
|
$0.09 |
$0.09 |
190,100 |
| GURE
|
Gulf Resources Inc |
$3.04 |
3.93%
|
$3.15 |
$3.04 |
2,900 |
| FTNT
|
Fortinet Inc |
$164.13 |
-2.47%
|
$172.09 |
$163.94 |
4,577,200 |
| FTRE
|
Fortrea Holdings Inc |
$19.05 |
5.89%
|
$19.72 |
$18.10 |
1,911,500 |
| FTS
|
Fortis Inc |
$56.30 |
-0.49%
|
$56.88 |
$56.10 |
1,060,300 |
| GUTS
|
Fractyl Health Inc |
$0.69 |
N/A
|
$0.72 |
$0.69 |
1,440,800 |