Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EPM Evolution Petroleum Corp $3.99 1.01% $4.01 $3.93 314,500
EPOW E-Power Inc $4.52 15.31% $4.60 $3.90 19,700
EPR Entertainment Properties Trust $56.01 -0.69% $56.40 $55.76 682,300
EPRT Essential Properties Realty Trust Inc $26.85 -1.18% $27.17 $26.40 7,487,900
EPRX Eupraxia Pharmaceuticals Inc $7.08 3.36% $7.16 $6.64 486,200
EPSN Epsilon Energy $6.33 -0.63% $6.37 $6.27 48,000
EQ Equillium Inc $1.36 8.80% $1.39 $1.23 345,600
EQBK Equity Bncsrs Cm A $48.53 -0.55% $49.17 $48.46 84,500
EQH Axa Equitable Holdings Inc $54.59 1.89% $54.75 $53.48 1,956,400
EQIX Equinix Inc $999.38 3.28% $1,000.38 $976.89 694,300
EQMEF Equity Metals Corp $0.06 2.56% $0.07 $0.06 202,700
EQNR Equinor ASA ADR $47.06 -2.16% $48.06 $46.99 4,974,200
EQT Eqt Corp $56.27 2.59% $56.40 $54.71 16,355,800
EQTRF Altamira Gold Corp $0.16 -0.74% $0.17 $0.16 85,600
EQUEY Equatorial Energia ADR $6.63 -10.95% $6.76 $6.56 10,500
EQX Equinox Gold Corp $10.43 3.78% $10.45 $9.94 16,054,200
ERAS Erasca Inc $15.22 1.53% $15.26 $14.72 5,825,700
ERBB American Green Inc $0.00 -33.33% $0.00 $0.00 9,721,500
ERDCF Erdene Resource Dev Corp $3.95 2.60% $3.97 $3.81 26,800
ERFSF Eurofins Scientific Sa $93.76 -1.09% $97.20 $93.76 2,300
ERIC Ericsson ADR $11.08 1.74% $11.12 $10.94 6,853,400
ERIE Erie Indemnity Company $246.88 -1.76% $248.33 $242.15 184,200
ERII Energy Recovery Inc $6.86 1.03% $6.91 $6.76 988,500
ERIXF Ericsson [L.M.] Telephone Co. $10.98 9.80% $11.02 $10.98 1,200
ERKH Eureka Homestead Bncrp $13.70 0.74% $13.70 $13.60 700
ERLFF Entree Resources Ltd. $1.87 0.54% $1.87 $1.86 4,000
ERMAY Eramet-Sln $3.85 3.49% $3.85 $3.85 1,000
ERNA Ernexa Therapeutics Inc $1.99 2.68% $2.12 $1.96 7,400
ERNXY Euronext NV ADR $39.78 -0.56% $40.00 $39.76 800
ERO Ero Copper Corp $32.52 4.20% $32.71 $31.40 1,035,500
ES Eversource Energy $67.76 0.31% $67.93 $67.13 1,932,800
ESAB Esab Corp $69.29 2.94% $69.31 $66.33 990,900
ESAIY Eisai CO Ltd ADR $8.04 -0.73% $8.07 $8.02 68,100
ESALF Eisai Co. Ltd $29.97 -2.66% $29.97 $29.97 100
ESBS Es Bancshares Inc $8.40 -1.18% $8.50 $8.30 10,000
ESCA Escalade Inc $18.45 -1.07% $18.87 $18.45 18,800
ESE Esco Technologies Inc $238.23 1.13% $239.58 $235.48 188,100
ESEA Euroseas Ltd $66.19 0.03% $67.19 $66.11 15,700
ESGLF Nvro Metals Ltd $0.09 0.24% $0.09 $0.09 2,000
ESI Element Solutions Inc $35.03 4.44% $35.04 $33.92 3,733,300
ESKYF Eskay Mining Corp $0.14 2.57% $0.14 $0.14 1,000
ESLA Estrella Immunopharma Inc $0.93 1.22% $0.95 $0.85 614,600
ESLOF Essilor Luxottica $200.50 -1.11% $205.00 $196.00 2,600
ESLOY Essilor Lxttca ADR $101.24 3.93% $101.54 $99.68 164,400
ESLT Elbit Systems Ltd $790.00 1.55% $791.60 $763.76 155,200
ESMC Escalon Medical Corp $0.18 3.65% $0.19 $0.17 5,000
ESNT Essent Group Ltd $66.31 -0.58% $67.28 $66.05 536,500
ESOCF Enel Societa Per Azioni $10.22 0.22% $10.41 $10.22 7,200
ESP Espey Mfg. & Electronics $54.57 2.88% $55.29 $53.43 21,000
ESQ Esquire Financial Holdings Inc $129.70 4.73% $133.13 $124.07 372,100