Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EPRX Eupraxia Pharmaceuticals Inc $6.85 -0.29% $7.00 $6.70 540,200
EPSN Epsilon Energy $6.37 0.16% $6.40 $6.18 65,000
EQ Equillium Inc $1.25 1.63% $1.25 $1.17 201,800
EQBK Equity Bncsrs Cm A $48.80 -0.16% $49.67 $48.67 88,888
EQFN Equitable Financial Corp $19.75 -0.75% $19.75 $19.75 700
EQH Axa Equitable Holdings Inc $53.58 1.57% $54.61 $52.75 1,789,588
EQIX Equinix Inc $967.65 1.32% $971.74 $950.07 715,600
EQMEF Equity Metals Corp $0.06 1.03% $0.06 $0.06 372,700
EQNR Equinor ASA ADR $48.10 -1.47% $48.56 $47.79 4,828,123
EQT Eqt Corp $54.85 -1.40% $54.95 $52.29 27,254,121
EQTRF Altamira Gold Corp $0.16 8.16% $0.16 $0.14 10,000
EQUEY Equatorial Energia ADR $7.44 -23.46% $7.70 $6.21 43,700
EQX Equinox Gold Corp $10.05 -0.59% $10.13 $9.81 9,564,263
ERAS Erasca Inc $14.99 4.17% $15.47 $14.55 6,466,100
ERBB American Green Inc $0.00 50.00% $0.00 $0.00 1,060,600
ERDCF Erdene Resource Dev Corp $3.85 0.92% $3.85 $3.82 700
EREPF Zonte Metals Inc Ord $0.05 -16.13% $0.05 $0.05 1,000
ERFSF Eurofins Scientific Sa $94.80 -1.33% $97.88 $94.04 400
ERIC Ericsson ADR $10.89 2.16% $10.96 $10.72 12,080,800
ERIE Erie Indemnity Company $251.30 -0.88% $254.18 $250.09 205,700
ERII Energy Recovery Inc $6.79 1.65% $6.82 $6.61 772,000
ERKH Eureka Homestead Bncrp $13.70 0.74% $13.70 $13.60 700
ERLFF Entree Resources Ltd. $1.86 -1.59% $1.89 $1.86 4,300
ERMAY Eramet-Sln $3.72 -1.85% $3.80 $3.72 7,300
ERNA Ernexa Therapeutics Inc $1.94 -6.15% $2.08 $1.92 11,100
ERNXY Euronext NV ADR $40.00 8.40% $42.63 $36.51 2,200
ERO Ero Copper Corp $31.21 4.21% $31.44 $29.95 1,591,232
ES Eversource Energy $67.55 0.13% $68.01 $67.41 1,785,179
ESAB Esab Corp $67.31 0.54% $68.00 $66.28 827,888
ESAIY Eisai CO Ltd ADR $8.10 -0.37% $8.15 $8.06 35,400
ESBS Es Bancshares Inc $8.50 0.95% $8.50 $8.50 200
ESCA Escalade Inc $18.65 0.59% $18.99 $18.62 19,400
ESE Esco Technologies Inc $235.57 1.50% $237.69 $231.92 442,672
ESEA Euroseas Ltd $66.17 -0.74% $66.88 $65.89 24,600
ESGH ESG Inc $2.78 -0.71% $2.78 $2.70 400
ESGLF Nvro Metals Ltd $0.09 0.24% $0.09 $0.09 2,000
ESI Element Solutions Inc $33.54 0.99% $34.44 $33.16 4,359,721
ESKYF Eskay Mining Corp $0.14 -6.60% $0.14 $0.14 26,300
ESLA Estrella Immunopharma Inc $0.92 -6.72% $1.15 $0.88 2,583,600
ESLOF Essilor Luxottica $202.76 2.05% $204.26 $193.86 4,900
ESLOY Essilor Lxttca ADR $97.41 -4.14% $99.72 $97.27 270,900
ESLT Elbit Systems Ltd $777.96 5.80% $778.82 $752.61 68,400
ESMC Escalon Medical Corp $0.18 3.65% $0.19 $0.17 5,000
ESNT Essent Group Ltd $66.70 -0.15% $67.77 $66.42 563,124
ESOCF Enel Societa Per Azioni $10.19 -1.00% $10.42 $10.19 8,600
ESP Espey Mfg. & Electronics $53.04 1.96% $53.70 $51.65 18,096
ESQ Esquire Financial Holdings Inc $123.84 0.24% $125.42 $120.43 111,300
ESRT Empire State Realty Trust Inc $5.04 0.60% $5.09 $5.00 3,352,164
ESS Essex Property Trust $275.30 -1.10% $281.14 $275.19 568,955
ESTA Establishment Labs Holdings Inc $65.78 3.10% $67.15 $63.65 577,900