| FTCO
|
Fortitude Gold Corp |
$4.84 |
-0.02%
|
$4.85 |
$4.80 |
31,300 |
| FTDR
|
Frontdoor Inc |
$60.45 |
-2.61%
|
$61.70 |
$59.55 |
732,900 |
| FTEK
|
Fuel Tech Inc |
$1.48 |
N/A
|
$1.50 |
$1.45 |
200,000 |
| GTN.A
|
Gray Television Inc Cl A |
$8.50 |
23.91%
|
$9.30 |
$7.58 |
10,600 |
| FTFT
|
Future Fintech Group Inc |
$1.28 |
5.79%
|
$1.33 |
$1.21 |
134,600 |
| GTX
|
Garrett Motion Inc |
$31.21 |
-4.73%
|
$32.27 |
$31.04 |
3,455,600 |
| GTY
|
Getty Realty Corp |
$32.20 |
-1.01%
|
$32.61 |
$32.01 |
414,700 |
| FTHM
|
Fathom Holdings Inc |
$0.58 |
2.26%
|
$0.59 |
$0.56 |
88,700 |
| GUER
|
Guerrilla RF Inc |
$2.98 |
-0.18%
|
$2.99 |
$2.98 |
300 |
| FTI
|
Technipfmc Plc |
$68.43 |
0.01%
|
$69.30 |
$67.59 |
5,268,000 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.32 |
-9.02%
|
$2.46 |
$2.32 |
8,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
15.09%
|
$0.05 |
$0.04 |
442,800 |
| FTK
|
Flotek Industries |
$20.35 |
2.01%
|
$20.37 |
$19.27 |
341,200 |
| FTLF
|
Fitlife Brands Inc |
$9.91 |
-3.03%
|
$10.33 |
$9.86 |
18,400 |
| GURE
|
Gulf Resources Inc |
$4.55 |
-12.50%
|
$5.08 |
$4.40 |
19,700 |
| FTNT
|
Fortinet Inc |
$147.14 |
6.65%
|
$147.49 |
$140.25 |
7,536,800 |
| FTRE
|
Fortrea Holdings Inc |
$15.76 |
2.40%
|
$16.08 |
$14.77 |
1,714,400 |
| FTS
|
Fortis Inc |
$54.46 |
-1.57%
|
$55.16 |
$54.39 |
685,600 |
| GUTS
|
Fractyl Health Inc |
$0.87 |
7.57%
|
$0.87 |
$0.78 |
1,380,300 |
| FTV
|
Fortive Corp |
$58.72 |
0.69%
|
$59.21 |
$57.88 |
5,553,500 |
| GUYGF
|
G2 Goldfields Inc |
$6.71 |
-6.42%
|
$7.41 |
$6.71 |
128,000 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
3.53%
|
$0.34 |
$0.32 |
18,500 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
12.82%
|
$0.00 |
$0.00 |
1,000 |
| GV
|
Visionary Holdings Inc |
$0.30 |
-8.17%
|
$0.33 |
$0.30 |
555,900 |
| GVA
|
Granite Construction Incorporated |
$136.53 |
-0.23%
|
$137.75 |
$133.64 |
1,548,600 |
| GVDBF
|
Givaudan Sa |
$3,440.15 |
-4.77%
|
$3,440.15 |
$3,439.89 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$72.55 |
-2.34%
|
$72.79 |
$72.07 |
30,900 |
| FUFU
|
Bitfufu Inc Cl A |
$2.08 |
11.83%
|
$2.15 |
$1.83 |
308,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.89 |
-0.41%
|
$4.90 |
$4.65 |
13,200 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,668,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.73 |
2.19%
|
$3.73 |
$3.52 |
7,800 |
| FUL
|
H. B. Fuller Company |
$61.83 |
-3.51%
|
$64.93 |
$61.02 |
725,100 |
| FULC
|
Fulcrum Therapeutics Inc |
$6.42 |
-7.23%
|
$7.02 |
$6.38 |
3,069,000 |
| FULT
|
Fulton Financial Cor |
$21.33 |
-1.66%
|
$21.53 |
$21.18 |
1,704,900 |
| GWH
|
Ess Tech Inc |
$1.02 |
0.99%
|
$1.07 |
$1.02 |
553,000 |
| FUNC
|
First United Corp |
$38.87 |
-1.69%
|
$39.76 |
$38.54 |
12,600 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-62.86%
|
$0.00 |
$0.00 |
5,800 |
| GWRE
|
Guidewire Software Inc |
$171.42 |
12.28%
|
$173.18 |
$156.63 |
2,628,700 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
69,800 |
| GWRS
|
Global Water Reso |
$7.38 |
1.23%
|
$7.62 |
$7.33 |
266,200 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
0.58%
|
$0.02 |
$0.02 |
17,100 |
| GWW
|
W.W. Grainger |
$1,243.03 |
0.71%
|
$1,245.16 |
$1,220.00 |
227,500 |
| FURY
|
Fury Gold Mines Ltd |
$0.56 |
-3.31%
|
$0.58 |
$0.56 |
256,300 |
| GXAI
|
Gaxos.Ai Inc |
$1.19 |
0.85%
|
$1.21 |
$1.17 |
192,800 |
| FUSB
|
First US Bancshares Inc |
$16.18 |
1.13%
|
$16.19 |
$15.99 |
6,800 |
| GXO
|
Gxo Logistics Inc |
$50.00 |
-0.22%
|
$50.10 |
$48.77 |
1,084,500 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
9.89%
|
$0.03 |
$0.03 |
230,900 |
| FUTU
|
Futu Holdings Ltd ADR |
$102.85 |
-1.17%
|
$104.29 |
$99.00 |
3,664,100 |
| FUUN
|
Futurenet Inc |
$0.04 |
-7.50%
|
$0.04 |
$0.04 |
20,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |