| GUTS
|
Fractyl Health Inc |
$0.78 |
-2.11%
|
$0.82 |
$0.77 |
287,902 |
| FTV
|
Fortive Corp |
$61.13 |
0.76%
|
$61.30 |
$60.12 |
782,945 |
| GUYGF
|
G2 Goldfields Inc |
$6.67 |
1.04%
|
$6.68 |
$6.40 |
7,435 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
0.13%
|
$0.31 |
$0.30 |
54,999 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
98,000 |
| GV
|
Visionary Holdings Inc |
$0.20 |
-2.39%
|
$0.21 |
$0.19 |
108,894 |
| GVA
|
Granite Construction Incorporated |
$159.15 |
0.20%
|
$160.41 |
$158.65 |
245,934 |
| GVDNY
|
Givaudan Sa ADR |
$84.51 |
-0.07%
|
$84.61 |
$83.61 |
11,629 |
| FUFU
|
Bitfufu Inc Cl A |
$1.41 |
-6.33%
|
$1.51 |
$1.40 |
181,523 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.69 |
33.62%
|
$5.42 |
$4.00 |
14,254,851 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,045,022 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.19 |
2.57%
|
$3.19 |
$2.86 |
23,057 |
| FUL
|
H. B. Fuller Company |
$59.04 |
-0.17%
|
$59.87 |
$58.43 |
392,169 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.82 |
2.41%
|
$3.92 |
$3.69 |
818,669 |
| FULT
|
Fulton Financial Cor |
$24.16 |
0.04%
|
$24.29 |
$23.96 |
642,269 |
| GWH
|
Ess Tech Inc |
$0.98 |
-0.99%
|
$1.02 |
$0.91 |
801,218 |
| FUNC
|
First United Corp |
$44.27 |
-1.41%
|
$44.90 |
$43.52 |
14,175 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-46.15%
|
$0.02 |
$0.00 |
57,460 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,012 |
| GWRE
|
Guidewire Software Inc |
$123.30 |
2.01%
|
$123.30 |
$118.53 |
427,026 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
124,000 |
| GWRS
|
Global Water Reso |
$7.23 |
-0.28%
|
$7.33 |
$7.18 |
54,081 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-14.00%
|
$0.03 |
$0.03 |
100 |
| GWW
|
W.W. Grainger |
$1,369.06 |
1.17%
|
$1,378.45 |
$1,349.29 |
168,229 |
| FURY
|
Fury Gold Mines Ltd |
$0.54 |
-3.57%
|
$0.55 |
$0.53 |
44,918 |
| GXAI
|
Gaxos.Ai Inc |
$1.17 |
1.74%
|
$1.17 |
$1.15 |
163,973 |
| FUSB
|
First US Bancshares Inc |
$16.60 |
-2.24%
|
$16.75 |
$16.75 |
1,093 |
| GXO
|
Gxo Logistics Inc |
$50.02 |
-0.91%
|
$50.99 |
$49.19 |
293,982 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
205,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$94.91 |
-2.33%
|
$97.62 |
$95.03 |
717,725 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
| FVCB
|
Fvcbankcorp Inc |
$17.48 |
0.11%
|
$17.55 |
$17.34 |
39,488 |
| GYRE
|
Gyre Therapeutics Inc |
$6.67 |
3.41%
|
$6.75 |
$6.34 |
36,335 |
| FVR
|
Frontview REIT Inc |
$20.29 |
1.00%
|
$20.37 |
$19.80 |
79,430 |
| FVRR
|
Fiverr International Ltd |
$10.35 |
-2.91%
|
$10.65 |
$10.26 |
317,613 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-18.52%
|
$0.00 |
$0.00 |
23,100 |
| FWEDF
|
Fireweed Metals Corp |
$2.40 |
2.24%
|
$2.44 |
$2.28 |
14,147 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
14.76%
|
$0.05 |
$0.05 |
20,541 |
| FWONA
|
Liberty Media Formula One Sr A |
$87.34 |
1.38%
|
$87.52 |
$84.93 |
41,680 |
| FWONK
|
Liberty Media Formula One Sr C |
$94.68 |
1.28%
|
$94.74 |
$92.19 |
940,882 |
| FWRD
|
Foward Air Corp |
$13.30 |
-7.83%
|
$14.52 |
$12.58 |
718,125 |
| H
|
Hyatt Hotels Corp |
$193.81 |
-1.50%
|
$195.90 |
$193.02 |
283,587 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.99 |
0.15%
|
$13.05 |
$12.68 |
551,153 |
| HAE
|
Haemonetics Corp |
$75.55 |
0.57%
|
$75.78 |
$72.34 |
204,888 |
| HAFC
|
Hanmi Financial Corp |
$32.50 |
0.28%
|
$32.67 |
$32.15 |
50,920 |
| HAFN
|
Hafnia Ltd |
$6.59 |
-3.94%
|
$6.72 |
$6.50 |
2,563,905 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.98 |
-0.17%
|
$30.08 |
$29.20 |
21,597 |
| HAIN
|
Hain Celestial Group |
$0.56 |
-2.54%
|
$0.59 |
$0.55 |
445,855 |
| G
|
Genpact Ltd |
$27.71 |
-0.50%
|
$27.62 |
$26.85 |
1,546,231 |
| HAL
|
Halliburton Company |
$34.13 |
0.12%
|
$34.79 |
$33.98 |
3,008,790 |