Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTIM Good Times Rest $1.50 N/A $1.51 $1.47 28,600
FTBYF Fortune Bay Corp $0.62 -1.60% $0.62 $0.57 153,500
GTLB Gitlab Inc Cl A $44.87 0.13% $45.36 $44.11 3,959,300
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 10,000
FTCI Ftc Solar Inc $2.55 4.94% $2.90 $2.46 925,000
FTCO Fortitude Gold Corp $4.82 -1.03% $4.90 $4.81 10,200
FTDR Frontdoor Inc $82.89 0.09% $83.69 $81.87 303,600
FTEK Fuel Tech Inc $1.48 1.37% $1.55 $1.46 93,800
GTN.A Gray Television Inc Cl A $6.04 -9.17% $6.32 $6.04 1,900
FTFT Future Fintech Group Inc $0.55 -4.63% $0.61 $0.55 58,345,902
GTX Garrett Motion Inc $26.66 -2.81% $27.90 $26.64 2,364,800
GTY Getty Realty Corp $32.87 -0.24% $33.31 $32.79 397,100
FTHM Fathom Holdings Inc $0.68 2.36% $0.69 $0.67 110,000
GUER Guerrilla RF Inc $4.15 2.47% $4.20 $4.05 800
FTI Technipfmc Plc $75.84 -0.63% $76.80 $75.25 1,467,900
GUKYF Gulf Keystone Petroleum Ltd $2.70 5.88% $2.70 $2.70 300
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 6.25% $0.04 $0.04 36,000
FTK Flotek Industries $23.93 -1.93% $24.81 $23.70 290,000
FTLF Fitlife Brands Inc $9.79 -3.11% $10.08 $9.70 7,300
FTMDF Fortune Minerals Limited $0.10 -1.79% $0.11 $0.10 31,900
GURE Gulf Resources Inc $3.90 14.04% $3.90 $3.36 10,900
FTNT Fortinet Inc $166.00 -3.92% $173.00 $162.68 5,095,500
FTRE Fortrea Holdings Inc $18.81 -0.27% $19.14 $18.46 1,140,900
FTS Fortis Inc $54.66 -0.35% $55.04 $54.34 835,600
GUTS Fractyl Health Inc $0.66 -11.16% $0.76 $0.65 2,380,600
FTV Fortive Corp $59.69 -0.38% $60.64 $59.19 1,545,700
FTZFF Fitzroy Minerals Inc $0.33 -2.35% $0.34 $0.33 4,100
FUAPF Global Compliance Applications Corp $0.00 4.00% $0.00 $0.00 100
GVA Granite Construction Incorporated $122.52 -1.76% $124.85 $122.34 259,300
GVDBF Givaudan Sa $4,081.00 -0.88% $4,081.00 $4,081.00 100
GVDNY Givaudan Sa ADR $81.95 0.86% $83.22 $81.86 11,500
FUFU Bitfufu Inc Cl A $1.34 -5.63% $1.43 $1.31 139,700
GVH Globavend Holdings Limited Ord Shares $1.01 N/A $1.04 $0.98 136,200
GWAV Greenwave Technology Solutions Inc $4.68 7.59% $4.72 $4.25 18,700
FUL H. B. Fuller Company $56.35 -1.14% $58.16 $56.31 443,100
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -9.57% $0.06 $0.06 1,500
FULC Fulcrum Therapeutics Inc $3.85 N/A $3.87 $3.78 1,890,600
FULT Fulton Financial Cor $23.67 -0.32% $23.90 $23.65 1,148,700
GWH Ess Tech Inc $0.35 -2.37% $0.37 $0.34 556,600
FUNC First United Corp $43.16 -0.09% $43.95 $43.03 10,900
FUNFF Fansunite Entertainment Inc $0.00 -84.00% $0.00 $0.00 3,400
FUNI Hypha Labs Inc $0.01 3.33% $0.01 $0.01 1,972,500
GWRE Guidewire Software Inc $205.85 2.37% $207.47 $199.76 1,599,400
FUNN Amfil Technologies Inc $0.01 14.00% $0.01 $0.01 1,010,100
GWRS Global Water Reso $9.13 -0.44% $9.24 $9.06 87,200
GWTI Greenway Technologies Inc $0.01 5.26% $0.01 $0.01 2,100
GWTR Global Water Technologies Inc $0.02 N/A $0.02 $0.02 25,000
GWW W.W. Grainger $1,306.30 -1.12% $1,335.31 $1,294.05 150,100
FURY Fury Gold Mines Ltd $0.61 -2.11% $0.64 $0.59 540,200
GXAI Gaxos.Ai Inc $0.78 -4.01% $0.83 $0.78 386,300