| GRLF
|
Green Leaf Innovations Inc |
$0.02 |
42.42%
|
$0.02 |
$0.02 |
400 |
| FRBA
|
First Bank |
$14.92 |
0.54%
|
$15.07 |
$14.40 |
81,700 |
| GRLRF
|
Greenland Res Inc |
$1.24 |
0.32%
|
$1.26 |
$1.21 |
81,200 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
131,900 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRMN
|
Garmin Ltd |
$242.42 |
-3.47%
|
$252.64 |
$241.11 |
716,500 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
4,800 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,400 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| GRND
|
Grindr Inc |
$13.78 |
3.07%
|
$13.79 |
$13.38 |
1,043,200 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| GRNQ
|
Greenpro Capital Corp |
$2.53 |
-0.78%
|
$2.53 |
$2.46 |
2,400 |
| GRNT
|
Granite Ridge Resources Inc |
$6.01 |
-0.33%
|
$6.04 |
$5.79 |
664,800 |
| FRD
|
Friedman Industries Inc |
$20.57 |
-0.10%
|
$20.63 |
$20.13 |
8,800 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
-0.18%
|
$0.16 |
$0.16 |
1,500 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.16 |
4.50%
|
$1.16 |
$1.11 |
158,200 |
| FREKF
|
FreEE K K |
$13.50 |
-7.85%
|
$13.86 |
$13.50 |
300 |
| GROW
|
U S Global Inv Inc |
$2.65 |
0.76%
|
$2.65 |
$2.62 |
16,300 |
| GROY
|
Gold Royalty Corp |
$3.44 |
0.29%
|
$3.48 |
$3.41 |
1,366,700 |
| GRPN
|
Groupon Cl A |
$14.89 |
4.79%
|
$15.06 |
$14.23 |
1,400,200 |
| FRGGF
|
Forge Resources Corp |
$0.32 |
0.09%
|
$0.32 |
$0.31 |
24,100 |
| GRRR
|
Gorilla Technology Group Inc |
$15.43 |
6.05%
|
$15.71 |
$14.42 |
1,221,300 |
| FRGT
|
Freight Technologies Inc |
$0.74 |
-2.34%
|
$0.80 |
$0.74 |
29,500 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
-10.10%
|
$0.10 |
$0.09 |
733,900 |
| FRME
|
First Merchants Corp |
$40.42 |
-0.05%
|
$40.82 |
$39.97 |
261,300 |
| GRVY
|
Gravity Ltd ADR |
$61.90 |
0.85%
|
$62.44 |
$61.50 |
9,800 |
| FRMO
|
Frmo Corp |
$7.15 |
-0.69%
|
$7.20 |
$7.14 |
14,200 |
| FRO
|
Frontline Plc |
$37.01 |
1.43%
|
$37.60 |
$35.92 |
1,717,800 |
| GRWG
|
Growgeneration Corp |
$1.30 |
-1.52%
|
$1.33 |
$1.30 |
313,200 |
| FROG
|
Jfrog Ltd |
$49.89 |
7.43%
|
$50.92 |
$48.07 |
2,230,700 |
| GRWXF
|
Molten Ventures Plc |
$7.55 |
-1.31%
|
$7.55 |
$7.55 |
500 |
| FRPH
|
Frp Holdings Inc |
$21.02 |
0.05%
|
$21.30 |
$20.87 |
31,000 |
| FRPT
|
Freshpet Inc CS |
$65.15 |
-3.31%
|
$67.96 |
$64.92 |
951,700 |
| GS
|
Goldman Sachs Group |
$923.71 |
-0.01%
|
$935.78 |
$912.14 |
1,359,700 |
| FRSH
|
Freshworks Inc Cl A |
$8.75 |
7.23%
|
$8.80 |
$8.38 |
7,181,000 |
| FRST
|
Primis Financial Corp |
$14.70 |
0.27%
|
$14.77 |
$14.51 |
228,500 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.04 |
-1.92%
|
$2.10 |
$2.00 |
15,700 |
| FRT
|
Federal Realty Investment Trust |
$115.32 |
3.99%
|
$115.32 |
$111.39 |
1,832,800 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| GSAT
|
Globalstar |
$81.70 |
-0.73%
|
$82.85 |
$80.81 |
1,739,800 |
| GSBC
|
Great Southern Bncp |
$68.87 |
0.95%
|
$69.36 |
$67.60 |
94,200 |
| GSBD
|
Goldman Sachs Bdc Inc |
$10.09 |
2.64%
|
$10.10 |
$9.86 |
2,334,800 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
0.82%
|
$0.10 |
$0.10 |
31,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$43.52 |
-2.84%
|
$45.97 |
$42.53 |
390,600 |
| FSBC
|
Five Star Bancorp |
$41.09 |
1.58%
|
$41.19 |
$40.24 |
74,000 |
| GSIT
|
Gsi Technology Inc |
$8.18 |
9.80%
|
$8.23 |
$7.20 |
1,694,200 |