Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FROG Jfrog Ltd $87.60 -3.32% $92.12 $86.95 1,661,000
GRWXF Molten Ventures Plc $9.38 4.23% $9.38 $9.38 1,000
FRPH Frp Holdings Inc $22.59 0.67% $22.73 $22.27 110,100
FRPT Freshpet Inc CS $70.24 0.80% $71.13 $68.79 763,300
GS Goldman Sachs Group $1,038.61 0.07% $1,041.19 $1,024.63 1,429,500
FRSH Freshworks Inc Cl A $12.73 -4.72% $13.11 $12.61 3,601,700
FRST Primis Financial Corp $16.38 1.68% $16.40 $16.02 120,500
FRSX Foresight Autonomous Holdings Ltd ADR $1.17 7.83% $1.20 $1.11 10,600
FRT Federal Realty Investment Trust $117.09 -0.06% $117.97 $116.89 455,200
GSAC Gelstat Corp $0.00 50.00% $0.00 $0.00 3,400
GSAT Globalstar $82.34 0.44% $82.42 $81.96 375,500
GSBC Great Southern Bncp $80.24 0.45% $80.71 $78.54 90,100
GSBD Goldman Sachs Bdc Inc $9.98 0.81% $10.06 $9.85 538,000
GSCCF Ioneer Ltd $0.08 11.05% $0.08 $0.07 13,400
GSHD Goosehead Insurance Inc Cl A $65.21 -2.79% $66.70 $63.36 486,000
FSBC Five Star Bancorp $46.96 1.19% $47.07 $45.86 97,300
GSIT Gsi Technology Inc $5.35 0.38% $5.45 $5.16 657,300
GSIW Garden Stage Limited $16.50 -3.85% $17.00 $15.59 30,300
FSBW FS Bancorp Inc $43.88 1.08% $44.00 $42.99 14,400
GSK Gsk Plc ADR $49.89 -1.93% $50.06 $49.66 2,287,000
FSCO FS Credit Opportunities Corp $5.30 0.76% $5.30 $5.22 859,100
GSL Global Ship Lease Inc $46.40 1.44% $46.50 $46.07 206,900
FSEA First Seacoast Bancorp Inc $17.18 0.05% $17.19 $17.18 1,600
GSM Ferroglobe Plc Os $4.67 3.09% $4.75 $4.54 1,434,300
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 4,300
GSPRF Golden Spike Res Corp $0.05 4.80% $0.05 $0.05 300
FSI Flexible Solutions International Inc $5.76 0.70% $5.78 $5.70 5,500
GSRCF Gsp Resource Corp $0.14 12.00% $0.14 $0.07 4,500
FSK FS KKR Capital Corp $12.44 0.89% $12.54 $12.22 1,261,900
FSLR First Solar Inc $204.45 -1.43% $209.68 $203.48 1,521,100
FSLY Fastly Inc $20.59 -2.51% $21.03 $20.37 2,421,700
GSTMF Goldstorm Metals Corp $0.13 -1.44% $0.13 $0.13 58,100
FSP Franklin Street Properties $0.40 0.92% $0.40 $0.40 99,800
GSTX Graphene & Solar Technologies Ltd $0.09 12.50% $0.09 $0.09 2,700
GT Goodyear Tire Rubber $6.25 2.29% $6.25 $6.03 4,982,600
FSS Federal Signal Corp $119.28 1.81% $119.53 $116.49 326,100
FSTR Foster L B Company $38.02 1.79% $38.04 $37.38 25,000
FSTTF First Tellurium Corp $0.18 7.17% $0.18 $0.16 202,800
GTBP GT Biopharma Inc $0.24 -4.52% $0.26 $0.22 1,171,600
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 20,000,000
FSUN Firstsun Capital Bancorp $40.92 0.69% $41.05 $40.53 248,900
GTE Gran Tierra Energy Inc $10.10 -0.10% $10.16 $9.85 346,800
FSV Firstsrvce Sub VT Sh $144.11 0.84% $144.66 $139.70 136,700
GTEC Greenland Technologies Holding Corp $0.96 1.58% $0.98 $0.92 91,400
GTES Gates Industrial Corp Plc $25.95 3.02% $25.99 $25.16 1,274,500
FTAI Ftai Aviation Ltd $196.28 -1.56% $200.88 $193.03 1,050,200
GTHP Guided Therapeutics Inc $0.20 -15.79% $0.25 $0.20 7,800
GTII Global Tech Industries Group Inc $0.01 100.00% $0.01 $0.01 70,500
GTIM Good Times Rest $1.52 N/A $1.52 $1.49 21,200
FTBYF Fortune Bay Corp $0.61 -7.45% $0.66 $0.61 54,600