Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSI Flexible Solutions International Inc $6.25 -4.73% $6.48 $6.25 33,957
GSRCF Gsp Resource Corp $0.09 N/A $0.09 $0.09 3,000
FSK FS KKR Capital Corp $10.43 -1.97% $10.85 $10.43 3,507,871
FSLR First Solar Inc $224.57 -3.24% $237.57 $219.02 2,570,911
FSLY Fastly Inc $18.13 -2.32% $18.79 $17.73 3,097,277
GSTK Growth Stalk Holdings Corp $1.22 -17.01% $1.22 $1.22 100
GSTMF Goldstorm Metals Corp $0.13 5.10% $0.13 $0.13 1,000
FSP Franklin Street Properties $0.52 0.52% $0.53 $0.52 352,586
GSTX Graphene & Solar Technologies Ltd $0.10 100.00% $0.10 $0.05 10,000
GT Goodyear Tire Rubber $6.59 2.01% $6.67 $6.37 39,879,834
FSS Federal Signal Corp $131.09 2.74% $131.32 $127.00 952,153
FSTR Foster L B Company $42.76 -2.99% $44.33 $42.00 109,574
FSTTF First Tellurium Corp $0.24 -14.37% $0.30 $0.24 261,859
GTBP GT Biopharma Inc $0.47 -4.49% $0.50 $0.46 848,538
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 21,130,000
FSUN Firstsun Capital Bancorp $38.98 -2.18% $40.61 $38.87 311,072
GTE Gran Tierra Energy Inc $5.91 -0.84% $6.09 $5.65 296,594
FSV Firstsrvce Sub VT Sh $145.74 1.87% $145.93 $142.37 112,509
GTEC Greenland Technologies Holding Corp $0.55 -7.14% $0.60 $0.53 129,043
GTES Gates Industrial Corp Plc $26.69 -1.69% $27.65 $26.28 1,912,671
FTAI Ftai Aviation Ltd $248.06 -5.26% $270.37 $245.00 1,189,945
GTHP Guided Therapeutics Inc $0.28 14.29% $0.28 $0.24 5,570
GTII Global Tech Industries Group Inc $0.01 -32.67% $0.02 $0.00 5,781
GTIM Good Times Rest $1.46 0.69% $1.46 $1.42 42,524
FTBYF Fortune Bay Corp $0.44 -2.88% $0.46 $0.44 3,000
GTLB Gitlab Inc Cl A $32.07 1.71% $32.45 $31.62 2,666,131
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 1,000,000
FTCI Ftc Solar Inc $5.00 0.40% $5.13 $4.80 75,462
GTLS Chart Industries IN $208.72 0.02% $209.00 $208.64 1,204,727
FTCO Fortitude Gold Corp $4.94 0.96% $4.95 $4.88 13,529
FTDR Frontdoor Inc $78.50 0.08% $80.09 $77.23 700,052
FTEK Fuel Tech Inc $1.87 -10.10% $2.08 $1.75 748,432
GTN.A Gray Television Inc Cl A $7.08 1.14% $7.54 $7.08 7,300
FTFT Future Fintech Group Inc $0.61 -7.72% $0.69 $0.60 404,853
GTX Garrett Motion Inc $31.75 -5.48% $34.03 $31.33 4,207,709
GTY Getty Realty Corp $34.34 2.20% $34.35 $33.80 354,139
FTHM Fathom Holdings Inc $1.04 -5.45% $1.14 $1.02 423,344
GUER Guerrilla RF Inc $2.98 0.68% $2.99 $2.97 3,800
FTI Technipfmc Plc $66.75 2.52% $67.05 $65.11 7,660,373
GUKYF Gulf Keystone Petroleum Ltd $2.41 0.21% $2.41 $2.21 1,400
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -3.65% $0.04 $0.04 875
FTK Flotek Industries $22.19 -6.17% $24.10 $22.01 238,122
FTLF Fitlife Brands Inc $11.50 4.45% $11.50 $10.61 28,108
FTMDF Fortune Minerals Limited $0.11 5.99% $0.11 $0.11 108,000
GURE Gulf Resources Inc $3.83 5.35% $3.89 $3.57 5,647
FTNT Fortinet Inc $156.25 -1.72% $158.96 $156.20 4,444,992
FTRE Fortrea Holdings Inc $17.28 -1.71% $18.05 $17.23 1,371,977
FTS Fortis Inc $57.98 2.35% $57.98 $56.81 506,531
GUTS Fractyl Health Inc $0.76 -2.62% $0.81 $0.76 828,368
FTV Fortive Corp $62.65 1.38% $62.75 $61.72 3,034,377