| GWAV
|
Greenwave Technology Solutions Inc |
$2.64 |
2.33%
|
$2.69 |
$2.51 |
15,400 |
| FUL
|
H. B. Fuller Company |
$50.21 |
-1.68%
|
$52.67 |
$49.62 |
1,999,700 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-4.57%
|
$0.06 |
$0.06 |
1,400 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.81 |
-0.78%
|
$3.86 |
$3.80 |
1,194,400 |
| FULT
|
Fulton Financial Cor |
$22.75 |
-1.17%
|
$23.08 |
$22.73 |
1,620,500 |
| GWH
|
Ess Tech Inc |
$0.37 |
-7.30%
|
$0.41 |
$0.36 |
536,700 |
| FUNC
|
First United Corp |
$42.76 |
-2.08%
|
$43.74 |
$42.12 |
27,000 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.01 |
3,575.00%
|
$0.01 |
$0.00 |
1,000 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
2.27%
|
$0.01 |
$0.00 |
231,200 |
| GWRE
|
Guidewire Software Inc |
$152.89 |
1.62%
|
$155.45 |
$150.11 |
703,100 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-6.00%
|
$0.00 |
$0.00 |
288,700 |
| GWRS
|
Global Water Reso |
$8.08 |
-2.53%
|
$8.29 |
$8.03 |
128,600 |
| GWSO
|
Global Warming Solutions Inc |
$0.25 |
32.66%
|
$0.26 |
$0.25 |
300 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
5.03%
|
$0.02 |
$0.02 |
79,600 |
| GWW
|
W.W. Grainger |
$1,270.67 |
0.16%
|
$1,276.42 |
$1,262.26 |
316,600 |
| FURY
|
Fury Gold Mines Ltd |
$0.56 |
-3.67%
|
$0.57 |
$0.56 |
157,300 |
| GXAI
|
Gaxos.Ai Inc |
$0.58 |
0.17%
|
$0.61 |
$0.57 |
207,700 |
| FUSB
|
First US Bancshares Inc |
$16.46 |
-0.30%
|
$16.60 |
$16.46 |
2,400 |
| GXO
|
Gxo Logistics Inc |
$45.23 |
-1.18%
|
$45.94 |
$45.23 |
867,000 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
1.32%
|
$0.02 |
$0.02 |
222,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$109.99 |
-3.79%
|
$113.30 |
$109.85 |
1,162,200 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.04 |
-4.54%
|
$4.04 |
$4.04 |
200 |
| FUUN
|
Futurenet Inc |
$0.01 |
-11.04%
|
$0.01 |
$0.01 |
70,100 |
| FVCB
|
Fvcbankcorp Inc |
$17.68 |
-2.21%
|
$18.08 |
$17.64 |
55,300 |
| GYRE
|
Gyre Therapeutics Inc |
$7.40 |
-1.20%
|
$7.50 |
$7.04 |
164,500 |
| FVR
|
Frontview REIT Inc |
$18.02 |
-1.10%
|
$18.14 |
$17.63 |
166,800 |
| GYRO
|
Gyrodyne Llc |
$5.02 |
-0.59%
|
$5.05 |
$5.00 |
3,500 |
| FVRR
|
Fiverr International Ltd |
$8.52 |
-1.73%
|
$8.74 |
$8.52 |
540,300 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,400 |
| FWEDF
|
Fireweed Metals Corp |
$2.25 |
-4.66%
|
$2.26 |
$2.22 |
35,600 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
6.38%
|
$0.04 |
$0.04 |
368,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$85.60 |
-1.23%
|
$87.54 |
$85.54 |
257,100 |
| FWONK
|
Liberty Media Formula One Sr C |
$93.25 |
-1.45%
|
$95.40 |
$93.17 |
4,317,000 |
| FWRD
|
Foward Air Corp |
$15.06 |
-0.53%
|
$15.16 |
$14.54 |
451,600 |
| H
|
Hyatt Hotels Corp |
$157.28 |
-0.33%
|
$159.99 |
$156.01 |
646,800 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,010,700 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.20 |
-1.16%
|
$10.33 |
$9.88 |
1,534,000 |
| HAE
|
Haemonetics Corp |
$106.82 |
-1.57%
|
$110.28 |
$106.70 |
704,800 |
| FXBY
|
Foxby Corp |
$24.73 |
0.52%
|
$24.73 |
$24.73 |
100 |
| HAFC
|
Hanmi Financial Corp |
$31.58 |
-1.25%
|
$32.07 |
$31.54 |
248,100 |
| HAFN
|
Hafnia Ltd |
$9.10 |
-1.41%
|
$9.31 |
$9.06 |
1,586,900 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.40 |
-3.48%
|
$30.40 |
$29.25 |
15,300 |
| HAIN
|
Hain Celestial Group |
$0.55 |
-2.01%
|
$0.57 |
$0.54 |
364,800 |
| G
|
Genpact Ltd |
$33.85 |
-0.12%
|
$34.33 |
$33.49 |
1,472,600 |
| HAIVF
|
Haivision Sys Inc . |
$2.62 |
N/A
|
$2.62 |
$2.62 |
1,000 |
| HAL
|
Halliburton Company |
$33.01 |
0.49%
|
$33.46 |
$32.73 |
6,225,300 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
544,600 |
| HALFF
|
Hal Trust Bearer Shs B |
$189.84 |
1.52%
|
$189.84 |
$189.75 |
3,000 |
| HALO
|
Halozyme Therapeutic |
$112.44 |
-2.34%
|
$116.85 |
$112.18 |
2,702,700 |