| GABC
|
German Amer Bncp Inc |
$50.01 |
0.44%
|
$50.38 |
$49.33 |
159,200 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-0.36%
|
$0.05 |
$0.05 |
648,200 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$3.39 |
0.59%
|
$3.55 |
$3.22 |
73,200 |
| GAIA
|
Gaiam Inc |
$1.60 |
-4.76%
|
$1.76 |
$1.60 |
117,600 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
-32.72%
|
$0.03 |
$0.03 |
13,800 |
| GAIN
|
Gladstone Investment |
$16.40 |
0.12%
|
$16.54 |
$16.29 |
138,900 |
| HAS
|
Hasbro Inc |
$92.53 |
-0.51%
|
$93.36 |
$91.01 |
1,259,300 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.34 |
-3.77%
|
$38.82 |
$37.64 |
1,905,400 |
| GALKF
|
Galantas Gold Corp |
$0.51 |
10.87%
|
$0.51 |
$0.44 |
56,000 |
| GALT
|
Galectin Therapeutic |
$4.61 |
5.98%
|
$4.72 |
$4.33 |
473,500 |
| GAME
|
Gamesquare Holdings Inc |
$2.95 |
-0.67%
|
$3.03 |
$2.90 |
71,300 |
| HAYW
|
Hayward Holdings Inc |
$13.92 |
1.61%
|
$13.97 |
$13.62 |
1,326,800 |
| GANX
|
Gain Therapeutics Inc |
$1.80 |
-1.10%
|
$1.83 |
$1.79 |
205,300 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$31.00 |
-2.05%
|
$32.06 |
$30.52 |
58,200 |
| GAP
|
Gap Inc |
$22.43 |
0.49%
|
$22.76 |
$22.03 |
7,841,000 |
| HBCP
|
Home Bancorp Inc |
$70.36 |
0.64%
|
$70.68 |
$69.36 |
93,400 |
| HBEIF
|
Honey Badger Silver Inc |
$0.52 |
-8.84%
|
$0.57 |
$0.52 |
749,000 |
| HBIA
|
Hills Bancorporation |
$46.66 |
0.02%
|
$47.00 |
$46.66 |
3,900 |
| GASS
|
Stealthgas Inc |
$9.29 |
-0.43%
|
$9.57 |
$9.13 |
142,400 |
| HBIO
|
Harvard Bioscience |
$8.02 |
0.25%
|
$8.28 |
$7.91 |
9,800 |
| HBM
|
Hudbay Minerals Inc |
$27.43 |
-0.94%
|
$27.98 |
$27.10 |
2,074,700 |
| HBNC
|
Horizon Bancorp |
$19.91 |
1.22%
|
$19.97 |
$19.65 |
430,200 |
| HBRIY
|
Harbour Energy Plc |
$3.61 |
-0.28%
|
$3.61 |
$3.55 |
10,000 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,900 |
| GATX
|
GATX Corp |
$178.11 |
0.45%
|
$179.05 |
$176.45 |
125,700 |
| GAU
|
Galiano Gold Inc |
$2.27 |
-3.81%
|
$2.32 |
$2.25 |
1,890,300 |
| HBT
|
Hbt Financial Inc |
$36.59 |
0.63%
|
$36.85 |
$36.12 |
109,900 |
| GAUZ
|
Gauzy Ltd |
$0.39 |
-0.92%
|
$0.39 |
$0.37 |
99,400 |
| HCA
|
Hca Holdings Inc |
$405.00 |
-1.03%
|
$419.57 |
$401.00 |
971,400 |
| HCAT
|
Health Catalyst Inc |
$1.69 |
-1.17%
|
$1.71 |
$1.67 |
401,800 |
| GAYMF
|
Galway Metals Inc |
$0.49 |
-2.00%
|
$0.49 |
$0.45 |
214,300 |
| HCC
|
Warrior Met Coal Inc |
$104.45 |
1.14%
|
$106.19 |
$101.75 |
398,300 |
| HCHDF
|
Hochschild Mining Plc |
$9.25 |
6.49%
|
$9.25 |
$8.62 |
1,400 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.71 |
-12.15%
|
$0.71 |
$0.68 |
3,500 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
-4.52%
|
$0.03 |
$0.03 |
127,000 |
| HCKT
|
Hackett Grp Inc |
$11.21 |
1.17%
|
$11.30 |
$10.65 |
217,500 |
| HCM
|
Hutchmed China Ltd ADR |
$14.09 |
-0.14%
|
$14.32 |
$14.06 |
150,500 |
| HCMLF
|
Holcim Ltd |
$88.96 |
2.22%
|
$88.96 |
$88.96 |
1,200 |
| GBCI
|
Glacier Bancorp Inc |
$46.83 |
1.01%
|
$47.03 |
$46.22 |
575,800 |
| HCMLY
|
Holcim Ltd ADR |
$18.16 |
1.85%
|
$18.28 |
$17.85 |
189,500 |
| HCNWF
|
Hypercharge Networks Corp |
$0.05 |
0.60%
|
$0.05 |
$0.05 |
29,500 |
| GBDC
|
Golub Capital Bdc |
$13.00 |
0.23%
|
$13.03 |
$12.93 |
918,200 |
| GBEI
|
Great Basin Energies Inc |
$0.15 |
28.23%
|
$0.15 |
$0.15 |
1,000 |
| HCSG
|
Healthcare Svcs Gp |
$21.82 |
0.51%
|
$21.93 |
$21.25 |
593,900 |
| HCTI
|
Healthcare Triangle Inc |
$0.79 |
-7.79%
|
$0.87 |
$0.77 |
419,200 |
| GBERY
|
Geberit Ag ADR |
$69.48 |
-0.52%
|
$69.67 |
$68.77 |
11,200 |
| HCWB
|
Hcw Biologics Inc |
$2.94 |
2.44%
|
$2.97 |
$2.80 |
37,200 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$7.02 |
0.43%
|
$7.12 |
$6.65 |
30,200 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
-11.35%
|
$0.02 |
$0.02 |
3,800 |
| GBLI
|
Global Indemnity Plc |
$30.36 |
1.20%
|
$30.50 |
$29.70 |
9,600 |