Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTCO Fortitude Gold Corp $4.84 0.15% $4.86 $4.81 21,600
FTDR Frontdoor Inc $79.51 -1.68% $80.54 $78.47 490,800
FTEK Fuel Tech Inc $1.36 -4.23% $1.43 $1.35 149,200
GTN.A Gray Television Inc Cl A $5.90 1.55% $5.90 $5.50 2,617
FTFT Future Fintech Group Inc $1.82 -6.67% $2.09 $1.75 820,800
GTX Garrett Motion Inc $26.60 -1.30% $27.05 $26.36 4,497,400
GTY Getty Realty Corp $32.38 -0.12% $32.78 $32.24 843,903
FTHM Fathom Holdings Inc $0.62 -8.28% $0.68 $0.57 326,100
GUER Guerrilla RF Inc $4.00 0.76% $4.05 $3.62 7,500
FTI Technipfmc Plc $78.31 0.20% $79.17 $77.76 2,119,562
GUKYF Gulf Keystone Petroleum Ltd $2.72 0.74% $2.72 $2.72 2,100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -4.35% $0.05 $0.04 32,200
FTK Flotek Industries $22.79 -3.92% $23.76 $22.79 465,290
FTLF Fitlife Brands Inc $9.69 -3.58% $9.86 $9.69 9,500
FTMDF Fortune Minerals Limited $0.10 2.35% $0.10 $0.10 100
GURE Gulf Resources Inc $3.60 2.86% $3.60 $3.38 2,500
FTNT Fortinet Inc $161.85 -5.31% $169.93 $160.60 5,491,800
FTRE Fortrea Holdings Inc $17.72 -3.54% $18.51 $17.62 1,186,200
FTS Fortis Inc $55.04 -0.25% $55.53 $54.57 1,013,716
GUTS Fractyl Health Inc $0.71 -0.38% $0.77 $0.69 5,076,400
FTV Fortive Corp $56.80 -3.47% $59.01 $56.69 4,225,711
FTZFF Fitzroy Minerals Inc $0.30 -8.67% $0.31 $0.30 179,200
FUAPF Global Compliance Applications Corp $0.00 -20.69% $0.00 $0.00 800
GVA Granite Construction Incorporated $117.93 -2.18% $122.04 $117.64 492,121
GVDNY Givaudan Sa ADR $79.79 -1.65% $80.15 $79.28 18,000
FUFU Bitfufu Inc Cl A $1.24 -6.77% $1.32 $1.23 102,300
GVH Globavend Holdings Limited Ord Shares $1.01 N/A $1.03 $1.00 72,200
GWAV Greenwave Technology Solutions Inc $5.85 19.39% $5.95 $4.80 59,000
FUL H. B. Fuller Company $53.82 -2.06% $54.50 $53.38 423,714
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -9.71% $0.06 $0.06 700
FULC Fulcrum Therapeutics Inc $3.87 -0.51% $3.88 $3.82 1,681,800
FULT Fulton Financial Cor $23.21 -1.07% $23.58 $23.15 1,225,400
GWH Ess Tech Inc $0.34 -2.80% $0.36 $0.33 677,738
FUNC First United Corp $42.16 -1.72% $43.85 $42.11 17,100
FUNFF Fansunite Entertainment Inc $0.00 25.00% $0.00 $0.00 20,000
FUNI Hypha Labs Inc $0.01 -1.67% $0.01 $0.01 936,600
GWRE Guidewire Software Inc $201.09 -1.79% $205.27 $199.32 1,128,539
FUNN Amfil Technologies Inc $0.01 -8.77% $0.01 $0.01 610,000
GWRS Global Water Reso $8.93 -2.88% $9.41 $8.88 92,900
GWTI Greenway Technologies Inc $0.01 3.70% $0.01 $0.01 18,100
GWTR Global Water Technologies Inc $0.02 -5.88% $0.02 $0.02 37,000
GWW W.W. Grainger $1,309.21 -0.02% $1,317.75 $1,297.94 192,933
FURY Fury Gold Mines Ltd $0.60 0.76% $0.60 $0.58 197,404
GXAI Gaxos.Ai Inc $0.80 -3.80% $0.81 $0.78 145,000
FUSB First US Bancshares Inc $16.40 N/A $16.50 $16.36 9,800
GXO Gxo Logistics Inc $46.17 -3.27% $47.42 $46.09 1,364,555
GXRFF Prospera Energy Inc $0.02 -9.45% $0.03 $0.01 569,500
FUTU Futu Holdings Ltd ADR $119.28 -2.34% $122.14 $118.93 1,418,300
GXYEF Galaxy Entertainment Group Ltd $4.55 -1.52% $4.55 $3.90 208,300
FVCB Fvcbankcorp Inc $18.10 -0.88% $18.42 $17.98 48,800