Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBKDY Erste Group Bank Ag ADR $61.20 -0.86% $62.15 $60.98 55,800
EBKOF Erste Group Bk Ag Ord $124.07 0.01% $124.07 $121.88 2,200
EBMT Eagle Bancorp [Mt] $20.97 1.40% $21.17 $20.58 29,100
EBON Ebang International Holdings Cl A $1.91 -1.55% $1.93 $1.90 3,900
EBS Emergent Biosolutions $6.38 -11.14% $6.73 $6.15 2,237,900
EBZT Everything Blockchain Inc $0.03 -7.65% $0.03 $0.03 76,500
EC Ecopetrol S.A. ADR $17.90 1.13% $18.01 $17.58 2,279,000
ECAOF Eco Atlantic Oil & Gas Ltd $0.56 4.51% $0.56 $0.54 5,500
ECBK ECB Bancorp Inc $19.65 -1.01% $19.86 $19.41 7,600
ECC Eagle Point Credit Inc $2.90 N/A $2.99 $2.86 2,035,200
ECDP Eco Depot Inc $0.02 N/A $0.02 $0.02 1,700
ECGI Ecgi Holdings Inc $0.01 54.35% $0.01 $0.00 46,858,000
ECGS Eco-Growth Strategies Inc $0.05 -3.60% $0.06 $0.05 45,800
ECL Ecolab Inc $288.89 -0.66% $294.29 $286.00 3,400,400
ECLP Eclipse Bancorp Inc $8.85 -3.28% $9.00 $8.85 2,300
ECO Okeanis Eco Tankers Corp $89.70 0.58% $94.04 $89.38 792,200
ECOR Electrocore Inc $7.85 -5.99% $8.42 $7.35 141,300
ECPG Encore Capital Group $101.68 -0.90% $105.24 $100.91 153,800
ECPL Ecoplus Inc $0.01 108.77% $0.01 $0.00 209,800
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 27,000
ECRAF Ecora Royalties Plc $2.17 0.70% $2.17 $2.15 3,400
ECRFF Cartier Resources Inc $0.18 -0.11% $0.19 $0.18 38,200
ECRO Ecc Capital Corp $0.08 6.00% $0.08 $0.08 1,000
ECTM Eca Marcellus Trust I $0.50 -1.92% $0.51 $0.50 19,000
ECVT Pq Group Holdings Inc $10.28 1.08% $10.29 $10.06 1,717,900
ECX Ecarx Holdings Inc Cl A $0.85 -9.15% $0.95 $0.84 1,554,200
ED Consolidated Edison Company $112.26 2.18% $112.51 $109.80 2,208,100
EDBL Edible Garden Ag Inc $0.91 -0.24% $0.94 $0.89 33,200
EDDYF Edison Lithium Corp $0.05 -8.77% $0.05 $0.05 5,000
EDEYF Eden Innovations Ltd $0.67 64.98% $0.67 $0.67 200
EDGM Edgemode Inc. $0.00 -33.33% $0.00 $0.00 74,707,000
EDIT Editas Medicine $2.35 -3.69% $2.47 $2.33 1,552,400
EDN Empresa Distribuidora Y Comercializadora ADR $20.41 -1.50% $21.01 $20.30 130,100
EDNMY Edenred $16.93 2.61% $17.00 $16.35 3,000
EDPFY Edp Sa ADR $55.04 1.07% $55.28 $54.95 12,300
EDRVY Edp Renewables S.A. ADR $28.00 -4.16% $28.06 $28.00 500
EDRY Eurodry Ltd $45.70 -3.67% $50.03 $44.33 91,600
EDSA Edesa Biotech Inc $2.57 -3.75% $2.77 $2.52 64,000
EDTK Skillful Craftsman Education Technology Ltd $0.90 -3.23% $0.95 $0.86 57,900
EDTXF Spectral Medical Inc $0.77 -1.19% $0.77 $0.77 1,000
EDU New Oriental Education & Technology Group ADR $60.88 0.88% $61.53 $60.50 725,000
EDUC Educational Dev Corp $1.04 -4.59% $1.14 $1.03 41,100
EDVMF Endeavour Mng Plc $55.61 0.71% $55.61 $55.55 16,000
EDVR Endeavor Bancorp $19.75 N/A $19.75 $19.50 3,100
EE Excelerate Energy Inc Cl A $33.20 2.12% $33.54 $32.71 497,900
EEENF 88 Energy Ltd $0.01 2.88% $0.01 $0.01 327,200
EEFT Euronet Worldwide $65.00 -0.82% $66.24 $64.38 929,100
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 2,942,900
EEIQ Epicquest Education Group Intl Ltd $4.51 -1.63% $4.55 $4.50 7,200
EEMMF E3 Lithium Ltd $0.44 2.27% $0.46 $0.44 93,800