| FVR
|
Frontview REIT Inc |
$18.21 |
-0.16%
|
$18.40 |
$17.99 |
260,500 |
| GYRO
|
Gyrodyne Llc |
$5.04 |
1.00%
|
$5.12 |
$4.98 |
7,900 |
| FVRR
|
Fiverr International Ltd |
$9.08 |
-2.16%
|
$9.21 |
$8.98 |
535,400 |
| GYST
|
The Graystone Company Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
910,200 |
| FWEDF
|
Fireweed Metals Corp |
$2.34 |
-0.38%
|
$2.34 |
$2.29 |
66,500 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
8.48%
|
$0.04 |
$0.04 |
22,600 |
| FWONA
|
Liberty Media Formula One Sr A |
$86.95 |
-0.67%
|
$87.53 |
$86.39 |
138,800 |
| FWONK
|
Liberty Media Formula One Sr C |
$95.00 |
-0.42%
|
$95.46 |
$94.01 |
1,882,600 |
| FWRD
|
Foward Air Corp |
$16.40 |
-1.74%
|
$16.76 |
$16.31 |
305,900 |
| H
|
Hyatt Hotels Corp |
$160.19 |
-2.15%
|
$164.37 |
$159.12 |
906,900 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.49 |
-7.66%
|
$11.27 |
$10.26 |
2,051,300 |
| HAE
|
Haemonetics Corp |
$106.20 |
-0.10%
|
$106.87 |
$103.24 |
440,000 |
| HAFC
|
Hanmi Financial Corp |
$32.16 |
0.34%
|
$32.32 |
$31.91 |
198,300 |
| HAFN
|
Hafnia Ltd |
$9.48 |
1.61%
|
$9.49 |
$9.27 |
2,303,300 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.55 |
0.32%
|
$32.01 |
$31.33 |
19,700 |
| HAIN
|
Hain Celestial Group |
$0.63 |
4.72%
|
$0.64 |
$0.55 |
2,026,600 |
| G
|
Genpact Ltd |
$35.86 |
-1.56%
|
$36.72 |
$35.84 |
1,692,300 |
| HAL
|
Halliburton Company |
$35.67 |
1.89%
|
$35.95 |
$35.01 |
9,424,000 |
| HALO
|
Halozyme Therapeutic |
$106.25 |
-1.57%
|
$108.14 |
$106.14 |
1,055,500 |
| GABC
|
German Amer Bncp Inc |
$49.82 |
-0.18%
|
$50.09 |
$49.51 |
111,600 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-1.40%
|
$0.05 |
$0.05 |
250,700 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$2.82 |
1.08%
|
$2.96 |
$2.70 |
48,900 |
| GAIA
|
Gaiam Inc |
$1.28 |
4.07%
|
$1.29 |
$1.21 |
111,200 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
-2.28%
|
$0.03 |
$0.03 |
48,400 |
| GAIN
|
Gladstone Investment |
$15.94 |
-0.44%
|
$16.06 |
$15.81 |
154,300 |
| HAS
|
Hasbro Inc |
$90.21 |
-0.61%
|
$91.02 |
$89.22 |
1,532,900 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.43 |
-1.11%
|
$36.98 |
$36.32 |
844,300 |
| HAUP
|
Hauppauge Digital |
$0.01 |
-52.17%
|
$0.01 |
$0.01 |
300 |
| GALKF
|
Galantas Gold Corp |
$0.36 |
N/A
|
$0.39 |
$0.36 |
50,700 |
| GALT
|
Galectin Therapeutic |
$3.73 |
-2.86%
|
$3.83 |
$3.58 |
326,200 |
| GAME
|
Gamesquare Holdings Inc |
$3.36 |
-6.67%
|
$3.60 |
$3.33 |
88,200 |
| HAYW
|
Hayward Holdings Inc |
$12.75 |
-0.93%
|
$12.89 |
$12.63 |
3,355,000 |
| GANX
|
Gain Therapeutics Inc |
$1.71 |
-1.72%
|
$1.74 |
$1.69 |
215,600 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$31.19 |
0.45%
|
$31.19 |
$30.37 |
70,100 |
| GAP
|
Gap Inc |
$20.43 |
-2.34%
|
$21.08 |
$20.32 |
5,227,200 |
| HBCP
|
Home Bancorp Inc |
$69.64 |
0.33%
|
$70.05 |
$69.12 |
44,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.44 |
-2.01%
|
$0.47 |
$0.43 |
509,200 |
| GASS
|
Stealthgas Inc |
$9.32 |
1.41%
|
$9.34 |
$9.15 |
126,900 |
| HBIO
|
Harvard Bioscience |
$8.00 |
-1.11%
|
$8.07 |
$7.96 |
10,900 |
| HBM
|
Hudbay Minerals Inc |
$25.24 |
-1.52%
|
$25.74 |
$24.85 |
4,584,200 |
| HBNC
|
Horizon Bancorp |
$19.79 |
0.05%
|
$19.94 |
$19.68 |
464,600 |
| HBRIY
|
Harbour Energy Plc |
$3.89 |
0.39%
|
$3.90 |
$3.79 |
33,900 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,900 |
| GATX
|
GATX Corp |
$178.34 |
1.65%
|
$178.69 |
$173.94 |
289,300 |
| GAU
|
Galiano Gold Inc |
$2.06 |
N/A
|
$2.08 |
$2.03 |
1,759,600 |
| HBT
|
Hbt Financial Inc |
$36.58 |
-0.27%
|
$36.81 |
$36.27 |
81,700 |
| GAUZ
|
Gauzy Ltd |
$7.60 |
5.12%
|
$8.04 |
$6.65 |
17,200 |
| HCA
|
Hca Holdings Inc |
$423.82 |
-0.39%
|
$426.22 |
$409.74 |
1,256,200 |