Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBS Emergent Biosolutions $7.18 3.91% $7.23 $6.84 654,800
EBZT Everything Blockchain Inc $0.03 -3.13% $0.03 $0.02 35,200
EC Ecopetrol S.A. ADR $17.70 -1.12% $18.07 $17.63 1,378,700
ECAOF Eco Atlantic Oil & Gas Ltd $0.54 3.30% $0.54 $0.51 14,500
ECBK ECB Bancorp Inc $19.85 -0.55% $20.19 $19.62 18,600
ECC Eagle Point Credit Inc $2.90 1.75% $2.96 $2.81 1,306,200
ECDP Eco Depot Inc $0.02 10.81% $0.02 $0.01 5,600
ECGI Ecgi Holdings Inc $0.00 4.55% $0.01 $0.00 64,639,898
ECGS Eco-Growth Strategies Inc $0.05 50.60% $0.06 $0.03 368,200
ECL Ecolab Inc $290.81 1.08% $295.95 $290.38 1,947,500
ECO Okeanis Eco Tankers Corp $89.18 -6.77% $95.60 $88.76 1,425,600
ECOR Electrocore Inc $8.35 1.83% $8.50 $7.87 93,400
ECPG Encore Capital Group $102.60 1.73% $103.04 $100.86 297,500
ECPL Ecoplus Inc $0.01 108.77% $0.01 $0.00 209,800
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 27,000
ECRAF Ecora Royalties Plc $2.15 N/A $2.18 $2.11 8,800
ECRFF Cartier Resources Inc $0.18 3.92% $0.18 $0.18 71,000
ECRO Ecc Capital Corp $0.08 6.00% $0.08 $0.08 1,000
ECTM Eca Marcellus Trust I $0.51 1.98% $0.52 $0.50 12,600
ECVT Pq Group Holdings Inc $10.17 2.52% $10.19 $9.76 1,764,200
ECX Ecarx Holdings Inc Cl A $0.94 0.60% $0.97 $0.90 974,000
ED Consolidated Edison Company $109.86 0.24% $111.78 $109.61 3,227,800
EDBL Edible Garden Ag Inc $0.91 -1.94% $0.93 $0.88 65,000
EDDYF Edison Lithium Corp $0.05 -8.77% $0.05 $0.05 5,000
EDEYF Eden Innovations Ltd $0.67 64.98% $0.67 $0.67 200
EDGM Edgemode Inc. $0.00 N/A $0.00 $0.00 7,714,400
EDIT Editas Medicine $2.44 7.49% $2.46 $2.25 1,859,600
EDN Empresa Distribuidora Y Comercializadora ADR $20.72 0.29% $20.88 $20.31 122,300
EDNMY Edenred $16.50 2.80% $16.65 $16.35 1,600
EDPFY Edp Sa ADR $54.46 -0.46% $54.68 $54.09 21,200
EDRVY Edp Renewables S.A. ADR $29.22 5.17% $29.22 $29.22 200
EDRY Eurodry Ltd $47.44 -6.65% $52.19 $46.00 113,300
EDSA Edesa Biotech Inc $2.67 0.75% $2.79 $2.54 75,800
EDTK Skillful Craftsman Education Technology Ltd $0.93 -6.06% $1.01 $0.89 59,600
EDTXF Spectral Medical Inc $0.78 0.81% $0.78 $0.78 600
EDU New Oriental Education & Technology Group ADR $60.35 4.81% $60.90 $57.96 1,073,600
EDUC Educational Dev Corp $1.09 -16.48% $1.29 $1.07 72,800
EDVMF Endeavour Mng Plc $55.22 4.78% $55.44 $52.60 21,400
EDVR Endeavor Bancorp $19.75 N/A $19.75 $19.50 3,100
EE Excelerate Energy Inc Cl A $32.51 -1.90% $33.15 $31.75 419,400
EEENF 88 Energy Ltd $0.01 -2.11% $0.02 $0.01 474,500
EEFT Euronet Worldwide $65.54 2.76% $66.47 $64.39 1,033,300
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 2,942,900
EEIQ Epicquest Education Group Intl Ltd $4.59 -0.76% $4.77 $4.50 15,500
EEMMF E3 Lithium Ltd $0.43 -5.96% $0.43 $0.42 3,800
EESE Energy & Environmental Services Inc $0.06 1.45% $0.06 $0.06 88,200
EFC Ellington Financial Llc $11.90 1.80% $12.08 $11.80 2,185,600
EFGSY Eiffage Sa ADR $22.69 0.24% $22.96 $22.00 67,900
EFOI Energy Focus Inc $2.86 5.93% $2.88 $2.65 12,900
EFRTF Nexus Industrial REIT UT $5.18 2.77% $5.18 $5.18 54,900