| FWRG
|
First Watch Restaurant Group Inc |
$10.51 |
-0.57%
|
$10.79 |
$10.12 |
1,575,700 |
| HAE
|
Haemonetics Corp |
$104.68 |
N/A
|
$106.26 |
$103.65 |
652,600 |
| HAFC
|
Hanmi Financial Corp |
$31.50 |
-0.54%
|
$31.79 |
$31.38 |
231,500 |
| FXCNY
|
Fih Mobile Ltd |
$16.54 |
-18.04%
|
$16.54 |
$16.54 |
400 |
| HAFN
|
Hafnia Ltd |
$10.28 |
0.29%
|
$10.42 |
$9.95 |
3,663,900 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.96 |
-0.33%
|
$30.11 |
$29.78 |
19,500 |
| FXTGY
|
Foxtons Group Plc |
$0.91 |
-8.41%
|
$0.91 |
$0.91 |
6,700 |
| HAIN
|
Hain Celestial Group |
$0.51 |
-1.18%
|
$0.56 |
$0.51 |
1,001,300 |
| G
|
Genpact Ltd |
$33.52 |
0.69%
|
$33.61 |
$33.00 |
2,032,000 |
| HAIVF
|
Haivision Sys Inc . |
$2.86 |
5.95%
|
$2.86 |
$2.80 |
42,900 |
| HAL
|
Halliburton Company |
$32.78 |
2.92%
|
$33.11 |
$31.77 |
9,045,700 |
| HALB
|
Halberd Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,116,300 |
| HALO
|
Halozyme Therapeutic |
$108.31 |
-1.41%
|
$109.87 |
$107.68 |
1,856,100 |
| GABC
|
German Amer Bncp Inc |
$49.28 |
-0.24%
|
$49.48 |
$48.92 |
125,600 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
312,500 |
| GAIA
|
Gaiam Inc |
$1.40 |
0.72%
|
$1.42 |
$1.37 |
55,400 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
48.21%
|
$0.03 |
$0.01 |
18,100 |
| GAIN
|
Gladstone Investment |
$15.54 |
-0.77%
|
$15.89 |
$15.52 |
98,500 |
| HAS
|
Hasbro Inc |
$92.38 |
3.17%
|
$92.43 |
$89.65 |
2,127,000 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.31 |
0.11%
|
$36.61 |
$35.48 |
1,345,200 |
| GALKF
|
Galantas Gold Corp |
$0.30 |
11.11%
|
$0.45 |
$0.27 |
4,100 |
| GALT
|
Galectin Therapeutic |
$3.73 |
-4.36%
|
$3.90 |
$3.64 |
280,700 |
| GAME
|
Gamesquare Holdings Inc |
$3.06 |
-0.65%
|
$3.25 |
$3.03 |
193,200 |
| HAYW
|
Hayward Holdings Inc |
$12.43 |
0.24%
|
$12.56 |
$12.24 |
3,049,300 |
| GANX
|
Gain Therapeutics Inc |
$1.69 |
-1.17%
|
$1.77 |
$1.69 |
346,500 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$36.37 |
-4.26%
|
$38.07 |
$35.63 |
108,200 |
| GAP
|
Gap Inc |
$23.30 |
3.51%
|
$23.52 |
$22.63 |
6,939,000 |
| HBCP
|
Home Bancorp Inc |
$67.37 |
-0.24%
|
$67.75 |
$67.10 |
87,000 |
| HBEIF
|
Honey Badger Silver Inc |
$0.62 |
-1.96%
|
$0.65 |
$0.60 |
782,300 |
| HBIA
|
Hills Bancorporation |
$46.75 |
-0.02%
|
$46.80 |
$46.75 |
700 |
| GASS
|
Stealthgas Inc |
$9.14 |
-2.14%
|
$9.42 |
$9.13 |
101,600 |
| HBIO
|
Harvard Bioscience |
$8.50 |
1.92%
|
$8.80 |
$8.40 |
22,900 |
| HBM
|
Hudbay Minerals Inc |
$27.26 |
0.22%
|
$27.59 |
$26.73 |
5,078,700 |
| HBNC
|
Horizon Bancorp |
$19.24 |
-1.23%
|
$19.50 |
$19.18 |
739,100 |
| HBRIY
|
Harbour Energy Plc |
$3.68 |
0.82%
|
$3.69 |
$3.62 |
4,000 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,900 |
| GATX
|
GATX Corp |
$172.27 |
0.73%
|
$173.54 |
$168.49 |
285,900 |
| GAU
|
Galiano Gold Inc |
$1.99 |
N/A
|
$2.02 |
$1.96 |
4,330,800 |
| HBT
|
Hbt Financial Inc |
$36.31 |
-0.08%
|
$36.48 |
$36.02 |
111,300 |
| GAUZ
|
Gauzy Ltd |
$4.66 |
-9.43%
|
$5.19 |
$4.52 |
21,100 |
| HCA
|
Hca Holdings Inc |
$434.92 |
1.93%
|
$437.27 |
$426.00 |
1,148,800 |
| HCAT
|
Health Catalyst Inc |
$1.76 |
0.57%
|
$1.79 |
$1.73 |
230,200 |
| GAYMF
|
Galway Metals Inc |
$0.78 |
4.11%
|
$0.83 |
$0.70 |
268,400 |
| HCC
|
Warrior Met Coal Inc |
$92.29 |
3.29%
|
$93.40 |
$89.00 |
663,200 |
| HCHDF
|
Hochschild Mining Plc |
$6.88 |
-3.10%
|
$7.10 |
$6.80 |
7,000 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.15 |
8.02%
|
$1.20 |
$1.04 |
43,300 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
3.28%
|
$0.03 |
$0.02 |
549,600 |
| HCKT
|
Hackett Grp Inc |
$10.82 |
0.37%
|
$10.86 |
$10.63 |
152,400 |
| HCM
|
Hutchmed China Ltd ADR |
$14.31 |
0.77%
|
$14.34 |
$13.90 |
65,100 |
| HCMLF
|
Holcim Ltd |
$75.90 |
-0.07%
|
$75.90 |
$75.90 |
100 |