| GALT
|
Galectin Therapeutic |
$4.00 |
-4.19%
|
$4.46 |
$3.92 |
339,100 |
| GAMB
|
Gambling.com Group Ltd |
$1.81 |
0.56%
|
$1.82 |
$1.77 |
264,300 |
| GAME
|
Gamesquare Holdings Inc |
$0.39 |
10.74%
|
$0.41 |
$0.35 |
1,403,300 |
| HAYW
|
Hayward Holdings Inc |
$14.07 |
-2.02%
|
$14.40 |
$13.92 |
3,249,200 |
| GANX
|
Gain Therapeutics Inc |
$1.63 |
-4.68%
|
$1.75 |
$1.63 |
339,500 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.49 |
-2.56%
|
$23.77 |
$22.00 |
21,900 |
| GAP
|
Gap Inc |
$19.88 |
-2.31%
|
$20.46 |
$19.69 |
7,119,200 |
| HBCP
|
Home Bancorp Inc |
$68.37 |
-1.36%
|
$69.94 |
$67.49 |
171,700 |
| HBEIF
|
Honey Badger Silver Inc |
$0.49 |
-5.68%
|
$0.56 |
$0.49 |
289,900 |
| HBIA
|
Hills Bancorporation |
$44.76 |
0.47%
|
$44.76 |
$44.76 |
100 |
| GASS
|
Stealthgas Inc |
$8.62 |
1.06%
|
$8.87 |
$8.57 |
133,700 |
| HBIO
|
Harvard Bioscience |
$6.11 |
-1.93%
|
$6.23 |
$6.00 |
29,800 |
| HBM
|
Hudbay Minerals Inc |
$20.84 |
2.36%
|
$20.99 |
$20.34 |
3,415,200 |
| HBNC
|
Horizon Bancorp |
$20.21 |
-0.44%
|
$20.30 |
$20.06 |
671,100 |
| HBRIY
|
Harbour Energy Plc |
$3.29 |
0.92%
|
$3.31 |
$3.13 |
126,800 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| GATX
|
GATX Corp |
$178.14 |
-0.19%
|
$181.03 |
$176.99 |
195,900 |
| HBSI
|
Highlands Bankshares Inc |
$46.50 |
N/A
|
$46.50 |
$46.50 |
900 |
| GAU
|
Galiano Gold Inc |
$1.76 |
2.33%
|
$1.76 |
$1.70 |
2,051,800 |
| HBT
|
Hbt Financial Inc |
$32.83 |
0.18%
|
$32.95 |
$32.48 |
136,100 |
| GAUZ
|
Gauzy Ltd |
$0.37 |
-1.30%
|
$0.38 |
$0.36 |
839,700 |
| HCA
|
Hca Holdings Inc |
$370.42 |
-0.20%
|
$376.78 |
$368.00 |
1,498,600 |
| HCAT
|
Health Catalyst Inc |
$2.16 |
-4.00%
|
$2.25 |
$2.14 |
811,900 |
| GAYMF
|
Galway Metals Inc |
$0.34 |
0.95%
|
$0.35 |
$0.34 |
52,000 |
| HCC
|
Warrior Met Coal Inc |
$79.00 |
0.11%
|
$79.35 |
$77.75 |
571,300 |
| HCHDF
|
Hochschild Mining Plc |
$5.66 |
-1.22%
|
$5.74 |
$5.66 |
200 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.55 |
7.23%
|
$0.64 |
$0.53 |
17,500 |
| GBBFF
|
Granada Gold Mine Inc |
$0.02 |
-2.40%
|
$0.03 |
$0.02 |
45,600 |
| HCKT
|
Hackett Grp Inc |
$10.25 |
-0.87%
|
$10.55 |
$10.08 |
169,900 |
| HCM
|
Hutchmed China Ltd ADR |
$11.32 |
4.43%
|
$11.33 |
$11.11 |
78,700 |
| HCMLF
|
Holcim Ltd |
$91.06 |
-2.37%
|
$91.06 |
$91.06 |
400 |
| GBCI
|
Glacier Bancorp Inc |
$52.30 |
-2.37%
|
$53.73 |
$52.12 |
1,158,200 |
| HCMLY
|
Holcim Ltd ADR |
$18.27 |
-1.24%
|
$18.54 |
$18.21 |
95,600 |
| HCNWF
|
Hypercharge Networks Corp |
$0.07 |
10.20%
|
$0.07 |
$0.07 |
19,500 |
| GBDC
|
Golub Capital Bdc |
$12.95 |
-0.84%
|
$13.19 |
$12.78 |
728,200 |
| HCSG
|
Healthcare Svcs Gp |
$24.95 |
-1.42%
|
$25.59 |
$24.85 |
768,400 |
| HCTI
|
Healthcare Triangle Inc |
$1.77 |
-3.80%
|
$1.82 |
$1.76 |
27,600 |
| GBERY
|
Geberit Ag ADR |
$63.70 |
-1.89%
|
$64.50 |
$63.61 |
16,700 |
| HCWB
|
Hcw Biologics Inc |
$3.83 |
-4.25%
|
$4.11 |
$3.78 |
80,400 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.19 |
-0.52%
|
$0.20 |
$0.19 |
144,100 |
| GBLI
|
Global Indemnity Plc |
$27.00 |
-1.39%
|
$27.12 |
$27.00 |
1,900 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,600 |
| HD
|
Home Depot |
$333.04 |
-1.72%
|
$340.20 |
$331.41 |
4,125,300 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.54 |
-6.67%
|
$1.98 |
$1.54 |
8,400 |
| HDB
|
Hdfc Bank Ltd ADR |
$23.60 |
-10.54%
|
$24.91 |
$23.29 |
26,361,700 |
| GBNXF
|
Gibson Energy Inc |
$21.96 |
-0.05%
|
$21.96 |
$21.96 |
32,000 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$10.68 |
3.59%
|
$10.68 |
$9.87 |
7,100 |
| GBR
|
New Concept Energy Inc |
$0.68 |
6.70%
|
$0.69 |
$0.63 |
912,800 |
| HDL
|
Super HI International Holding Ltd ADR |
$13.23 |
-0.75%
|
$13.55 |
$13.00 |
1,400 |
| HDSN
|
Hudson Tech Inc |
$6.11 |
-0.97%
|
$6.19 |
$5.99 |
443,200 |