| EPM
|
Evolution Petroleum Corp |
$3.99 |
1.01%
|
$4.01 |
$3.93 |
314,500 |
| EPOW
|
E-Power Inc |
$4.52 |
15.31%
|
$4.60 |
$3.90 |
19,700 |
| EPR
|
Entertainment Properties Trust |
$56.01 |
-0.69%
|
$56.40 |
$55.76 |
682,300 |
| EPRT
|
Essential Properties Realty Trust Inc |
$26.85 |
-1.18%
|
$27.17 |
$26.40 |
7,487,900 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.08 |
3.36%
|
$7.16 |
$6.64 |
486,200 |
| EPSN
|
Epsilon Energy |
$6.33 |
-0.63%
|
$6.37 |
$6.27 |
48,000 |
| EQ
|
Equillium Inc |
$1.36 |
8.80%
|
$1.39 |
$1.23 |
345,600 |
| EQBK
|
Equity Bncsrs Cm A |
$48.53 |
-0.55%
|
$49.17 |
$48.46 |
84,500 |
| EQH
|
Axa Equitable Holdings Inc |
$54.59 |
1.89%
|
$54.75 |
$53.48 |
1,956,400 |
| EQIX
|
Equinix Inc |
$999.38 |
3.28%
|
$1,000.38 |
$976.89 |
694,300 |
| EQMEF
|
Equity Metals Corp |
$0.06 |
2.56%
|
$0.07 |
$0.06 |
202,700 |
| EQNR
|
Equinor ASA ADR |
$47.06 |
-2.16%
|
$48.06 |
$46.99 |
4,974,200 |
| EQT
|
Eqt Corp |
$56.27 |
2.59%
|
$56.40 |
$54.71 |
16,355,800 |
| EQTRF
|
Altamira Gold Corp |
$0.16 |
-0.74%
|
$0.17 |
$0.16 |
85,600 |
| EQUEY
|
Equatorial Energia ADR |
$6.63 |
-10.95%
|
$6.76 |
$6.56 |
10,500 |
| EQX
|
Equinox Gold Corp |
$10.43 |
3.78%
|
$10.45 |
$9.94 |
16,054,200 |
| ERAS
|
Erasca Inc |
$15.22 |
1.53%
|
$15.26 |
$14.72 |
5,825,700 |
| ERBB
|
American Green Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
9,721,500 |
| ERDCF
|
Erdene Resource Dev Corp |
$3.95 |
2.60%
|
$3.97 |
$3.81 |
26,800 |
| ERFSF
|
Eurofins Scientific Sa |
$93.76 |
-1.09%
|
$97.20 |
$93.76 |
2,300 |
| ERIC
|
Ericsson ADR |
$11.08 |
1.74%
|
$11.12 |
$10.94 |
6,853,400 |
| ERIE
|
Erie Indemnity Company |
$246.88 |
-1.76%
|
$248.33 |
$242.15 |
184,200 |
| ERII
|
Energy Recovery Inc |
$6.86 |
1.03%
|
$6.91 |
$6.76 |
988,500 |
| ERIXF
|
Ericsson [L.M.] Telephone Co. |
$10.98 |
9.80%
|
$11.02 |
$10.98 |
1,200 |
| ERKH
|
Eureka Homestead Bncrp |
$13.70 |
0.74%
|
$13.70 |
$13.60 |
700 |
| ERLFF
|
Entree Resources Ltd. |
$1.87 |
0.54%
|
$1.87 |
$1.86 |
4,000 |
| ERMAY
|
Eramet-Sln |
$3.85 |
3.49%
|
$3.85 |
$3.85 |
1,000 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.99 |
2.68%
|
$2.12 |
$1.96 |
7,400 |
| ERNXY
|
Euronext NV ADR |
$39.78 |
-0.56%
|
$40.00 |
$39.76 |
800 |
| ERO
|
Ero Copper Corp |
$32.52 |
4.20%
|
$32.71 |
$31.40 |
1,035,500 |
| ES
|
Eversource Energy |
$67.76 |
0.31%
|
$67.93 |
$67.13 |
1,932,800 |
| ESAB
|
Esab Corp |
$69.29 |
2.94%
|
$69.31 |
$66.33 |
990,900 |
| ESAIY
|
Eisai CO Ltd ADR |
$8.04 |
-0.73%
|
$8.07 |
$8.02 |
68,100 |
| ESALF
|
Eisai Co. Ltd |
$29.97 |
-2.66%
|
$29.97 |
$29.97 |
100 |
| ESBS
|
Es Bancshares Inc |
$8.40 |
-1.18%
|
$8.50 |
$8.30 |
10,000 |
| ESCA
|
Escalade Inc |
$18.45 |
-1.07%
|
$18.87 |
$18.45 |
18,800 |
| ESE
|
Esco Technologies Inc |
$238.23 |
1.13%
|
$239.58 |
$235.48 |
188,100 |
| ESEA
|
Euroseas Ltd |
$66.19 |
0.03%
|
$67.19 |
$66.11 |
15,700 |
| ESGLF
|
Nvro Metals Ltd |
$0.09 |
0.24%
|
$0.09 |
$0.09 |
2,000 |
| ESI
|
Element Solutions Inc |
$35.03 |
4.44%
|
$35.04 |
$33.92 |
3,733,300 |
| ESKYF
|
Eskay Mining Corp |
$0.14 |
2.57%
|
$0.14 |
$0.14 |
1,000 |
| ESLA
|
Estrella Immunopharma Inc |
$0.93 |
1.22%
|
$0.95 |
$0.85 |
614,600 |
| ESLOF
|
Essilor Luxottica |
$200.50 |
-1.11%
|
$205.00 |
$196.00 |
2,600 |
| ESLOY
|
Essilor Lxttca ADR |
$101.24 |
3.93%
|
$101.54 |
$99.68 |
164,400 |
| ESLT
|
Elbit Systems Ltd |
$790.00 |
1.55%
|
$791.60 |
$763.76 |
155,200 |
| ESMC
|
Escalon Medical Corp |
$0.18 |
3.65%
|
$0.19 |
$0.17 |
5,000 |
| ESNT
|
Essent Group Ltd |
$66.31 |
-0.58%
|
$67.28 |
$66.05 |
536,500 |
| ESOCF
|
Enel Societa Per Azioni |
$10.22 |
0.22%
|
$10.41 |
$10.22 |
7,200 |
| ESP
|
Espey Mfg. & Electronics |
$54.57 |
2.88%
|
$55.29 |
$53.43 |
21,000 |
| ESQ
|
Esquire Financial Holdings Inc |
$129.70 |
4.73%
|
$133.13 |
$124.07 |
372,100 |