| GAU
|
Galiano Gold Inc |
$2.52 |
-1.56%
|
$2.58 |
$2.48 |
1,530,900 |
| HBT
|
Hbt Financial Inc |
$27.35 |
-0.33%
|
$27.46 |
$27.01 |
116,800 |
| GAUZ
|
Gauzy Ltd |
$0.75 |
-1.66%
|
$0.78 |
$0.69 |
66,500 |
| HCA
|
Hca Holdings Inc |
$483.92 |
2.56%
|
$483.99 |
$468.77 |
766,800 |
| HCAT
|
Health Catalyst Inc |
$1.16 |
-1.28%
|
$1.20 |
$1.15 |
235,000 |
| GAYMF
|
Galway Metals Inc |
$0.47 |
0.41%
|
$0.47 |
$0.45 |
35,900 |
| HCC
|
Warrior Met Coal Inc |
$94.60 |
-0.31%
|
$96.47 |
$92.79 |
547,700 |
| HCHDF
|
Hochschild Mining Plc |
$7.97 |
-1.30%
|
$8.18 |
$7.87 |
4,400 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.60 |
0.52%
|
$0.60 |
$0.55 |
3,300 |
| GBBFF
|
Granada Gold Mine Inc |
$0.04 |
4.21%
|
$0.04 |
$0.04 |
60,000 |
| HCKT
|
Hackett Grp Inc |
$13.34 |
0.23%
|
$13.47 |
$13.18 |
233,000 |
| HCM
|
Hutchmed China Ltd ADR |
$15.45 |
0.19%
|
$15.70 |
$15.18 |
29,900 |
| GBCI
|
Glacier Bancorp Inc |
$46.36 |
1.89%
|
$46.53 |
$45.17 |
642,500 |
| HCMLY
|
Holcim Ltd ADR |
$17.00 |
0.53%
|
$17.00 |
$16.50 |
169,900 |
| HCNWF
|
Hypercharge Networks Corp |
$0.05 |
-5.76%
|
$0.06 |
$0.05 |
21,300 |
| GBCS
|
Selectis Health Inc |
$4.35 |
6.10%
|
$4.35 |
$4.35 |
1,000 |
| GBDC
|
Golub Capital Bdc |
$12.81 |
0.87%
|
$12.84 |
$12.69 |
1,667,100 |
| HCSG
|
Healthcare Svcs Gp |
$18.79 |
2.40%
|
$18.82 |
$18.37 |
741,600 |
| HCTI
|
Healthcare Triangle Inc |
$2.42 |
-2.02%
|
$2.52 |
$2.33 |
97,600 |
| GBERY
|
Geberit Ag ADR |
$66.23 |
-0.05%
|
$67.03 |
$66.06 |
25,400 |
| HCWB
|
Hcw Biologics Inc |
$0.29 |
7.28%
|
$0.29 |
$0.27 |
381,400 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.25 |
4.53%
|
$0.25 |
$0.24 |
132,500 |
| GBLI
|
Global Indemnity Plc |
$27.43 |
-0.44%
|
$27.50 |
$27.40 |
2,300 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,000 |
| HD
|
Home Depot |
$326.65 |
1.56%
|
$326.68 |
$318.92 |
2,448,200 |
| HDB
|
Hdfc Bank Ltd ADR |
$25.67 |
3.38%
|
$25.67 |
$25.04 |
6,946,300 |
| GBNXF
|
Gibson Energy Inc |
$21.09 |
-1.97%
|
$21.26 |
$21.09 |
700 |
| GBR
|
New Concept Energy Inc |
$0.83 |
-0.86%
|
$0.90 |
$0.83 |
84,100 |
| HDSN
|
Hudson Tech Inc |
$5.84 |
N/A
|
$5.91 |
$5.81 |
195,500 |
| GBTG
|
Global Business Travel Group Inc |
$5.73 |
3.06%
|
$5.75 |
$5.54 |
952,900 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
73,000 |
| GBUX
|
Givbux Inc |
$0.02 |
30.62%
|
$0.02 |
$0.01 |
346,200 |
| HE
|
Hawaiian Electric Industries |
$15.40 |
0.65%
|
$15.44 |
$15.00 |
1,160,200 |
| GBX
|
Greenbrier Companies |
$48.36 |
-8.30%
|
$51.59 |
$47.94 |
1,113,700 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| GCBC
|
Greene County Bncp |
$22.82 |
-0.44%
|
$23.17 |
$22.67 |
10,200 |
| HEGIY
|
Hengan Intl Grp ADR |
$17.96 |
0.59%
|
$17.96 |
$17.68 |
15,600 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.07 |
7.18%
|
$0.07 |
$0.05 |
11,100 |
| HEI
|
Heico Corp |
$276.77 |
1.84%
|
$276.89 |
$270.34 |
400,700 |
| HEI.A
|
Heico Corp Cl A |
$213.49 |
1.16%
|
$213.73 |
$209.48 |
228,700 |
| GCEI
|
Global Clean Energy Inc |
$0.05 |
5.88%
|
$0.05 |
$0.05 |
903,400 |
| HELE
|
Helen of Troy Ltd |
$15.60 |
6.85%
|
$15.65 |
$14.38 |
644,300 |
| GCMG
|
Gcm Grosvenor Inc |
$9.67 |
-0.31%
|
$9.81 |
$9.63 |
436,000 |
| GCO
|
Genesco Inc |
$29.56 |
4.12%
|
$30.15 |
$28.34 |
510,900 |
| GCPEF
|
Gcl Technology Holdings Limited |
$0.13 |
-0.30%
|
$0.13 |
$0.13 |
4,000 |
| GCT
|
Gigacloud Technology Inc Cl A |
$45.54 |
1.70%
|
$46.13 |
$44.70 |
487,200 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.65 |
-1.85%
|
$2.72 |
$2.64 |
98,400 |
| HERB
|
Yasheng Group |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| GCTK
|
Glucotrack Inc |
$0.83 |
-3.45%
|
$0.86 |
$0.78 |
146,000 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.36 |
13.33%
|
$1.40 |
$1.21 |
2,604,700 |