| EMOR
|
Healixa Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| EMBC
|
Embecta Corp |
$12.76 |
1.47%
|
$12.89 |
$12.31 |
526,800 |
| EMOTF
|
Emerita Resources Corp |
$0.95 |
1.60%
|
$0.95 |
$0.93 |
84,300 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,245,000 |
| EMBVF
|
Arca Continental Sab DE Cv |
$9.93 |
-0.43%
|
$9.93 |
$9.89 |
600 |
| EMPYF
|
Empress Royalty Corp |
$0.75 |
-5.27%
|
$0.75 |
$0.68 |
1,510,900 |
| EMR
|
Emerson Electric Company |
$133.38 |
1.48%
|
$133.86 |
$131.81 |
1,135,900 |
| EME
|
Emcor Group |
$615.07 |
0.71%
|
$619.40 |
$613.02 |
145,900 |
| EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
380,000 |
| EMSQF
|
Ishares IV Plc |
$15.38 |
0.41%
|
$15.38 |
$15.38 |
2,700 |
| EMTRF
|
Element 29 Resources Inc |
$0.68 |
-0.22%
|
$0.68 |
$0.67 |
12,500 |
| EMUSF
|
Electric Metals USA Ltd |
$0.24 |
-2.52%
|
$0.25 |
$0.24 |
2,400 |
| EMGDF
|
Eminent Gold Corp |
$0.22 |
-3.69%
|
$0.25 |
$0.22 |
3,100 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EMGE
|
Emergent Health Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
346,000 |
| EMHLF
|
European Metals Holdings Ltd |
$0.25 |
63.61%
|
$0.27 |
$0.24 |
24,700 |
| ENB
|
Enbridge Inc |
$48.78 |
1.54%
|
$48.82 |
$48.10 |
2,097,800 |
| EML
|
Eastern Company |
$19.50 |
-0.96%
|
$19.51 |
$19.25 |
4,100 |
| ENBP
|
Enb Financial Corp |
$22.33 |
0.57%
|
$22.33 |
$22.32 |
400 |
| ENCC
|
Encompass Compliance Corp |
$0.03 |
13.43%
|
$0.03 |
$0.02 |
1,110,900 |
| ENDGF
|
Endurance Gold Corp |
$0.18 |
N/A
|
$0.18 |
$0.18 |
11,000 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
3.09%
|
$0.01 |
$0.01 |
2,100 |
| ENDI
|
Endi Corp |
$17.50 |
N/A
|
$17.50 |
$17.50 |
200 |
| EMMS
|
Emmis Corp |
$2.05 |
7.89%
|
$2.05 |
$1.85 |
32,600 |
| ENDMF
|
Enduro Metals Corp |
$0.12 |
5.02%
|
$0.12 |
$0.11 |
2,700 |
| EMN
|
Eastman Chemical Company |
$62.08 |
1.36%
|
$62.26 |
$61.25 |
520,100 |
| ENDTF
|
Canoe Eit Income Fund |
$11.09 |
1.20%
|
$11.09 |
$11.04 |
2,800 |
| ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| ENGGY
|
Enagas Sa ADR |
$8.17 |
1.36%
|
$8.17 |
$8.17 |
100 |
| ENGIY
|
Gdf Suez ADR |
$25.48 |
0.43%
|
$25.48 |
$25.17 |
81,200 |
| ENGN
|
Engene Holdings Inc |
$8.07 |
-2.18%
|
$8.35 |
$7.92 |
398,500 |
| ENGQF
|
Engie Sa |
$25.84 |
0.33%
|
$25.84 |
$24.35 |
2,100 |
| ENIC
|
Enersis Chile S.A. ADR |
$3.85 |
1.32%
|
$3.88 |
$3.82 |
189,600 |
| ENLAY
|
Enel Societa Per Azi ADR |
$10.32 |
1.18%
|
$10.32 |
$10.23 |
118,900 |
| ENLT
|
Enlight Renewable Energy Ltd |
$40.02 |
1.73%
|
$40.71 |
$39.61 |
77,800 |
| ENLV
|
Enlivex Therapeutics Ltd |
$0.97 |
7.77%
|
$0.98 |
$0.90 |
1,222,100 |
| ENOV
|
Enovis Corp |
$30.27 |
-0.13%
|
$30.75 |
$30.20 |
236,200 |
| ENPH
|
Enphase Energy Inc |
$28.85 |
3.70%
|
$29.04 |
$28.09 |
3,193,300 |
| ENQUF
|
Enquest Plc |
$0.14 |
-7.66%
|
$0.14 |
$0.14 |
2,600 |
| ENR
|
Energizer Holdings Inc |
$18.23 |
0.72%
|
$18.44 |
$18.10 |
731,400 |
| ENRT
|
Enertopia Corp |
$0.13 |
-30.56%
|
$0.20 |
$0.12 |
28,000 |
| ENS
|
Enersys Inc |
$143.11 |
0.20%
|
$143.48 |
$142.09 |
134,400 |
| ENSC
|
Ensysce Biosciences Inc |
$1.77 |
N/A
|
$1.81 |
$1.74 |
51,300 |
| ENSCW
|
Ensysce Biosciences Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
143,000 |
| ENSG
|
The Ensign Group IN |
$185.54 |
-0.76%
|
$190.00 |
$184.61 |
124,400 |
| ENTA
|
Enanta Pharmaceutica |
$14.12 |
1.29%
|
$14.22 |
$13.63 |
143,000 |
| ENTEF
|
Ese Entertainment Inc |
$0.05 |
-9.44%
|
$0.05 |
$0.05 |
46,000 |
| ENTG
|
Entegris Inc |
$77.14 |
2.74%
|
$77.43 |
$75.15 |
1,202,500 |
| ENTO
|
Entero Therapeutics Inc |
$2.99 |
5.28%
|
$3.75 |
$2.84 |
896,800 |
| ENTX
|
Entera Bio Ltd |
$2.38 |
N/A
|
$2.53 |
$2.38 |
39,200 |