| HRTG
|
Heritage Insurance Holdings |
$33.95 |
-2.83%
|
$34.84 |
$33.57 |
469,700 |
| HRTX
|
Heron Therapeutics |
$0.34 |
4.21%
|
$0.36 |
$0.33 |
1,878,400 |
| HRZN
|
Horizon Technology F |
$4.84 |
-0.41%
|
$4.91 |
$4.78 |
859,000 |
| HSAI
|
Hesai Group ADR |
$18.89 |
2.33%
|
$18.91 |
$18.32 |
1,531,300 |
| HSBC
|
HSBC Holdings Plc ADR |
$107.11 |
0.61%
|
$107.43 |
$106.37 |
1,209,200 |
| HSHP
|
Himalaya Shipping Ltd |
$18.35 |
2.34%
|
$18.72 |
$18.07 |
526,300 |
| HSIC
|
Henry Schein Inc |
$89.81 |
-1.16%
|
$90.54 |
$89.64 |
887,800 |
| HST
|
Host Marriott Financial Trust |
$22.05 |
0.27%
|
$22.18 |
$21.95 |
5,247,700 |
| HSTM
|
Healthstream Inc |
$29.20 |
-1.82%
|
$29.63 |
$29.00 |
203,400 |
| HSTXF
|
Heliostar Metals Ltd |
$1.64 |
-3.16%
|
$1.70 |
$1.63 |
161,600 |
| HSY
|
Hershey Foods Corp |
$173.15 |
-1.09%
|
$174.88 |
$172.84 |
1,494,500 |
| HTCR
|
Heartcore Enterprises Inc |
$2.00 |
-12.66%
|
$2.40 |
$1.95 |
42,400 |
| HTGC
|
Hercules Technology Growth Capital |
$17.63 |
-0.51%
|
$17.80 |
$17.60 |
744,300 |
| HTH
|
Hilltop Holdings Inc |
$39.24 |
0.87%
|
$39.31 |
$38.64 |
216,600 |
| HTHIF
|
Hitachi Ltd Ord |
$33.98 |
-1.32%
|
$36.50 |
$33.01 |
7,300 |
| HTHT
|
H World Group Ltd |
$45.77 |
-1.23%
|
$46.45 |
$45.74 |
1,373,300 |
| HTLD
|
Heartland Express |
$12.44 |
0.65%
|
$12.73 |
$12.16 |
573,800 |
| HTLM
|
Homestolife Ltd |
$1.71 |
-2.29%
|
$1.75 |
$1.71 |
4,400 |
| HTOO
|
Fusion Fuel Green Plc |
$2.52 |
7.69%
|
$2.53 |
$2.34 |
25,500 |
| HTZ
|
Hertz Global Holdings Inc |
$2.30 |
1.32%
|
$2.32 |
$2.24 |
8,719,200 |
| HUBB
|
Hubbell Inc B |
$460.72 |
0.12%
|
$468.59 |
$458.46 |
532,600 |
| HUBC
|
Hub Cyber Security Ltd |
$0.67 |
-6.63%
|
$0.72 |
$0.66 |
170,300 |
| HUBG
|
Hub Group Inc A |
$36.68 |
0.38%
|
$36.99 |
$36.10 |
841,700 |
| HUBS
|
Hubspot Inc |
$247.60 |
-2.95%
|
$250.84 |
$240.10 |
710,300 |
| HUDI
|
Huadi International Group Ltd |
$0.79 |
1.45%
|
$0.81 |
$0.77 |
28,500 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.47 |
2.08%
|
$1.51 |
$1.44 |
36,500 |
| HUM
|
Humana Inc |
$401.54 |
-1.23%
|
$409.06 |
$398.59 |
783,100 |
| HUMA
|
Humacyte Inc |
$0.60 |
1.49%
|
$0.61 |
$0.58 |
2,965,400 |
| HUN
|
Huntsman Corp |
$9.62 |
2.34%
|
$9.71 |
$9.28 |
1,642,700 |
| HURA
|
Tuhura Biosciences Inc |
$2.14 |
1.90%
|
$2.15 |
$2.06 |
367,700 |
| HURC
|
Hurco Cos Inc |
$22.99 |
0.83%
|
$24.49 |
$22.00 |
66,900 |
| HURN
|
Huron Consulting |
$155.27 |
-1.79%
|
$158.18 |
$151.97 |
270,600 |
| HUT
|
Hut 8 Corp |
$93.54 |
6.19%
|
$94.79 |
$86.75 |
5,733,700 |
| HUYA
|
Huya Inc ADR |
$2.12 |
1.44%
|
$2.15 |
$2.10 |
1,776,200 |
| HVT
|
Haverty Furniture Companies |
$28.56 |
3.40%
|
$28.63 |
$27.64 |
106,800 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$0.95 |
-6.47%
|
$1.04 |
$0.94 |
147,600 |
| HWAUF
|
Headwater Gold Inc |
$0.47 |
6.07%
|
$0.48 |
$0.44 |
125,100 |
| HWBK
|
Hawthorn Bancshares |
$40.09 |
1.29%
|
$40.19 |
$39.40 |
15,300 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$3.69 |
0.82%
|
$3.75 |
$3.65 |
1,156,200 |
| HWC
|
Hancock Whitney Corp |
$75.84 |
0.32%
|
$75.93 |
$74.68 |
674,800 |
| HYMC
|
Hycroft Mining Holding Corp |
$22.69 |
-2.62%
|
$23.26 |
$22.27 |
1,703,100 |
| HWH
|
Hwh International Inc |
$1.88 |
-1.05%
|
$1.94 |
$1.82 |
4,100 |
| HYPR
|
Hyperfine Inc |
$0.81 |
-2.83%
|
$0.83 |
$0.80 |
524,600 |
| HWKN
|
Hawkins Inc |
$129.13 |
-0.15%
|
$129.77 |
$126.76 |
163,900 |
| HWM
|
Howmet Aerospace Inc |
$259.27 |
-0.47%
|
$263.34 |
$258.15 |
2,823,700 |
| HXGBY
|
Hexagon Ab ADR |
$10.02 |
-1.67%
|
$10.12 |
$10.00 |
118,600 |
| HXL
|
Hexcel Corp |
$91.98 |
-0.49%
|
$93.14 |
$91.67 |
512,900 |
| HZLIF
|
Hertz Energy Inc |
$0.11 |
-25.26%
|
$0.11 |
$0.11 |
2,500 |
| HY
|
Hyster-Yale Inc |
$35.75 |
4.78%
|
$35.80 |
$33.49 |
110,500 |
| HZO
|
Marinemax Inc |
$52.16 |
N/A
|
$52.28 |
$52.10 |
1,223,200 |