Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GYRE Gyre Therapeutics Inc $6.34 N/A $6.51 $6.20 80,200
FVR Frontview REIT Inc $21.47 1.37% $21.50 $21.22 90,700
FVRR Fiverr International Ltd $11.07 -1.77% $11.18 $10.86 471,700
GYST The Graystone Company Inc $0.00 -4.55% $0.00 $0.00 1,400
FWEDF Fireweed Metals Corp $2.32 3.57% $2.40 $2.32 14,200
GZDIF Grizzly Discoveries Inc $0.05 -0.40% $0.06 $0.05 41,400
FWONA Liberty Media Formula One Sr A $92.14 0.55% $93.28 $91.12 143,200
FWONK Liberty Media Formula One Sr C $100.87 1.23% $101.84 $97.89 1,603,700
FWRD Foward Air Corp $12.79 -0.08% $13.19 $12.35 506,600
H Hyatt Hotels Corp $189.70 2.70% $189.92 $183.95 593,700
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 6,200
FWRG First Watch Restaurant Group Inc $12.14 -0.49% $12.30 $12.02 782,700
HAE Haemonetics Corp $74.41 -3.23% $76.59 $73.22 650,500
FXBY Foxby Corp $22.42 -1.22% $22.42 $22.42 400
HAFC Hanmi Financial Corp $32.04 -0.74% $32.39 $31.95 233,100
HAFN Hafnia Ltd $7.48 2.19% $7.56 $7.39 1,177,800
FXNC First Natl Corp Strasburg VA $29.23 -0.17% $29.60 $29.09 30,400
HAIN Hain Celestial Group $0.60 6.69% $0.61 $0.57 578,300
G Genpact Ltd $29.52 -3.15% $29.98 $29.22 1,572,100
HAL Halliburton Company $35.42 0.60% $36.20 $34.91 8,653,700
HALB Halberd Corp $0.00 -22.22% $0.00 $0.00 1,405,000
HALFF Hal Trust Bearer Shs B $187.27 -1.31% $187.27 $187.27 500
HALO Halozyme Therapeutic $75.05 -1.39% $75.81 $74.00 1,784,100
GABC German Amer Bncp Inc $47.20 -0.36% $47.71 $44.85 122,000
HAMRF Silver Hammer Mng Corp $0.04 -0.68% $0.04 $0.04 13,200
HAO Haoxi Health Technology Limited Class A Ord Shar $0.29 7.34% $0.43 $0.27 115,149,406
GAIA Gaiam Inc $2.08 -2.35% $2.16 $2.08 44,800
GAIN Gladstone Investment $16.52 0.49% $16.57 $16.36 171,900
HAS Hasbro Inc $78.42 -1.40% $80.05 $77.89 1,495,300
HASI Ha Sustainable Infrastructure Capital Inc $38.46 1.48% $38.80 $37.99 997,900
HAUP Hauppauge Digital $0.01 -31.33% $0.01 $0.01 200
GALKF Galantas Gold Corp $0.21 -30.00% $0.21 $0.21 7,300
GALT Galectin Therapeutic $5.34 16.09% $5.55 $4.66 2,123,700
GAMB Gambling.com Group Ltd $1.86 -1.59% $1.91 $1.85 489,400
GAME Gamesquare Holdings Inc $0.35 4.79% $0.36 $0.34 707,000
HAYW Hayward Holdings Inc $15.88 1.93% $15.93 $15.63 2,191,300
GANX Gain Therapeutics Inc $1.68 -4.55% $1.86 $1.67 1,468,200
HBB Hamilton Beach Brands Holding Cl A $21.61 -0.51% $22.82 $20.67 173,600
GAP Gap Inc $20.13 1.67% $20.14 $19.57 6,580,700
HBCP Home Bancorp Inc $68.39 -0.67% $69.15 $68.22 68,800
HBEIF Honey Badger Silver Inc $0.55 7.79% $0.56 $0.53 136,000
GASS Stealthgas Inc $8.77 0.69% $8.90 $8.58 93,300
HBIO Harvard Bioscience $5.93 -3.10% $6.11 $5.90 17,800
HBM Hudbay Minerals Inc $22.50 7.81% $22.79 $22.20 5,962,800
HBNC Horizon Bancorp $19.62 -0.66% $19.91 $19.55 430,900
HBRIY Harbour Energy Plc $3.31 5.58% $3.31 $3.09 101,100
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 910,700
GATX GATX Corp $177.74 -1.39% $183.19 $177.63 274,300
HBSI Highlands Bankshares Inc $46.50 1.09% $46.50 $46.50 900
GAU Galiano Gold Inc $1.82 1.11% $1.90 $1.80 1,696,700