| FOUR
|
Shift4 Payments Inc |
$41.95 |
-4.62%
|
$44.57 |
$41.65 |
2,490,100 |
| FOX
|
Fox Corp Cl B |
$52.02 |
-0.23%
|
$53.04 |
$51.38 |
2,322,600 |
| FOXA
|
Fox Corp Cl A |
$57.68 |
0.05%
|
$58.69 |
$57.03 |
3,021,500 |
| GRAL
|
Grail Inc |
$48.47 |
0.12%
|
$49.75 |
$46.60 |
701,500 |
| FOXF
|
Fox Factory Corp |
$16.38 |
0.92%
|
$16.48 |
$15.75 |
809,900 |
| GRBK
|
Green Brick Partners |
$62.93 |
-0.77%
|
$63.16 |
$61.43 |
225,900 |
| FOXX
|
Foxx Development Holdings Inc |
$4.10 |
-9.89%
|
$4.92 |
$4.10 |
8,400 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.19 |
-3.33%
|
$3.24 |
$3.19 |
4,500 |
| GRC
|
Gorman-Rupp Company |
$60.51 |
-0.07%
|
$61.26 |
$59.22 |
149,500 |
| GRCLF
|
Graincorp Ltd |
$4.45 |
-2.20%
|
$4.45 |
$4.45 |
3,800 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.03 |
-21.00%
|
$0.03 |
$0.03 |
200 |
| GRCU
|
Green Cures & Botanical Distribution Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-3.06%
|
$0.05 |
$0.05 |
9,700 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.02 |
N/A
|
$5.07 |
$4.95 |
198,500 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$34.39 |
1.42%
|
$34.77 |
$31.92 |
2,658,300 |
| FPI
|
Farmland Partners Inc |
$11.27 |
-2.59%
|
$11.53 |
$11.22 |
502,600 |
| FPLSF
|
5N Plus Inc |
$21.30 |
-2.74%
|
$21.47 |
$20.92 |
29,500 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.26 |
-2.33%
|
$1.31 |
$1.25 |
70,900 |
| FPOCF
|
Fpx Nickel Corp |
$0.31 |
-11.00%
|
$0.35 |
$0.31 |
60,200 |
| FPPP
|
Fieldpoint Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,400 |
| GRFS
|
Grifols S.A. ADR |
$7.77 |
-1.27%
|
$7.78 |
$7.55 |
750,300 |
| FR
|
First Industrial Realty Trust |
$58.83 |
-1.93%
|
$60.10 |
$58.76 |
1,161,300 |
| GRI
|
Gri Bio Inc |
$2.61 |
-1.51%
|
$2.73 |
$2.49 |
12,400 |
| FRAF
|
Franklin Finl Svcs Corp |
$49.08 |
2.42%
|
$49.59 |
$47.00 |
19,700 |
| FRBA
|
First Bank |
$15.48 |
1.31%
|
$15.62 |
$15.03 |
54,600 |
| GRLRF
|
Greenland Res Inc |
$1.08 |
-0.92%
|
$1.08 |
$1.04 |
40,800 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
21,300 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GRMN
|
Garmin Ltd |
$235.11 |
1.52%
|
$236.73 |
$229.10 |
1,052,700 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GRND
|
Grindr Inc |
$12.52 |
0.32%
|
$12.74 |
$12.33 |
1,015,200 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GRNQ
|
Greenpro Capital Corp |
$2.22 |
6.99%
|
$2.23 |
$2.00 |
17,000 |
| GRNT
|
Granite Ridge Resources Inc |
$5.45 |
3.02%
|
$5.54 |
$5.34 |
2,255,100 |
| FRD
|
Friedman Industries Inc |
$17.08 |
0.12%
|
$17.36 |
$16.85 |
26,200 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
-1.63%
|
$0.17 |
$0.16 |
10,400 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.29 |
2.38%
|
$1.32 |
$1.27 |
19,300 |
| GROW
|
U S Global Inv Inc |
$3.08 |
-2.53%
|
$3.18 |
$2.88 |
14,400 |
| GROY
|
Gold Royalty Corp |
$3.25 |
-9.47%
|
$3.34 |
$3.05 |
5,092,600 |
| GRPN
|
Groupon Cl A |
$10.98 |
2.33%
|
$11.27 |
$10.57 |
1,567,400 |
| GRPRF
|
Grupo Rotoplas S A B |
$0.62 |
5.47%
|
$0.62 |
$0.62 |
5,000 |
| GRPTF
|
Getlink Se |
$20.50 |
1.02%
|
$20.50 |
$20.50 |
1,000 |
| FRGGF
|
Forge Resources Corp |
$0.36 |
0.30%
|
$0.36 |
$0.36 |
400 |
| GRRR
|
Gorilla Technology Group Inc |
$10.96 |
-0.99%
|
$11.14 |
$10.68 |
354,100 |
| FRGT
|
Freight Technologies Inc |
$1.04 |
-3.70%
|
$1.08 |
$1.03 |
71,600 |