| GROY
|
Gold Royalty Corp |
$2.62 |
-2.60%
|
$2.65 |
$2.58 |
1,452,052 |
| GRPN
|
Groupon Cl A |
$27.84 |
-0.18%
|
$28.23 |
$27.30 |
430,017 |
| FRGGF
|
Forge Resources Corp |
$0.20 |
3.63%
|
$0.20 |
$0.20 |
20,200 |
| GRRR
|
Gorilla Technology Group Inc |
$11.18 |
-2.53%
|
$11.99 |
$11.01 |
537,163 |
| FRGT
|
Freight Technologies Inc |
$2.60 |
-5.45%
|
$2.93 |
$2.60 |
33,879 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.74 |
-5.74%
|
$0.74 |
$0.74 |
100 |
| FRME
|
First Merchants Corp |
$43.12 |
-0.28%
|
$43.49 |
$42.63 |
152,057 |
| GRVY
|
Gravity Ltd ADR |
$62.69 |
1.19%
|
$62.90 |
$61.63 |
14,002 |
| FRMO
|
Frmo Corp |
$7.19 |
1.27%
|
$7.19 |
$7.00 |
1,078 |
| GRWC
|
Grow Capital Inc |
$0.06 |
-92.41%
|
$0.06 |
$0.06 |
1,000 |
| FRO
|
Frontline Plc |
$39.31 |
0.54%
|
$39.79 |
$38.96 |
987,060 |
| GRWG
|
Growgeneration Corp |
$1.45 |
-0.34%
|
$1.47 |
$1.43 |
142,152 |
| FROG
|
Jfrog Ltd |
$79.12 |
0.89%
|
$81.57 |
$77.44 |
1,176,161 |
| FRPH
|
Frp Holdings Inc |
$22.44 |
-0.75%
|
$22.61 |
$22.34 |
57,213 |
| FRPT
|
Freshpet Inc CS |
$59.83 |
-1.50%
|
$61.40 |
$59.66 |
377,985 |
| GS
|
Goldman Sachs Group |
$1,020.11 |
-0.46%
|
$1,042.98 |
$1,008.60 |
910,742 |
| FRSH
|
Freshworks Inc Cl A |
$11.35 |
0.80%
|
$11.46 |
$11.06 |
6,974,958 |
| FRST
|
Primis Financial Corp |
$15.97 |
0.44%
|
$16.05 |
$15.72 |
92,961 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.25 |
-2.73%
|
$1.33 |
$1.23 |
9,785 |
| FRT
|
Federal Realty Investment Trust |
$124.61 |
0.42%
|
$126.18 |
$124.42 |
434,496 |
| GSAT
|
Globalstar |
$82.87 |
3.47%
|
$83.17 |
$81.00 |
1,683,647 |
| GSBC
|
Great Southern Bncp |
$80.50 |
0.45%
|
$80.77 |
$79.67 |
42,443 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.56 |
-1.15%
|
$8.75 |
$8.57 |
389,732 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-6.56%
|
$0.09 |
$0.08 |
72,926 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$62.52 |
-2.10%
|
$63.86 |
$61.55 |
306,937 |
| FSBC
|
Five Star Bancorp |
$47.10 |
-0.30%
|
$47.48 |
$46.34 |
64,114 |
| GSIT
|
Gsi Technology Inc |
$5.70 |
-2.40%
|
$6.09 |
$5.33 |
778,853 |
| GSIW
|
Garden Stage Limited |
$21.29 |
-7.49%
|
$22.52 |
$20.99 |
3,132 |
| FSBW
|
FS Bancorp Inc |
$43.11 |
0.61%
|
$43.08 |
$42.35 |
8,906 |
| GSK
|
Gsk Plc ADR |
$51.92 |
-0.29%
|
$51.98 |
$51.38 |
2,399,171 |
| FSCO
|
FS Credit Opportunities Corp |
$4.97 |
-0.20%
|
$5.00 |
$4.94 |
720,103 |
| GSL
|
Global Ship Lease Inc |
$44.23 |
-0.54%
|
$44.69 |
$43.72 |
145,264 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.97 |
0.12%
|
$16.95 |
$16.94 |
1,800 |
| GSM
|
Ferroglobe Plc Os |
$3.17 |
-1.25%
|
$3.25 |
$3.11 |
522,840 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
3,565 |
| FSI
|
Flexible Solutions International Inc |
$5.05 |
0.40%
|
$5.08 |
$4.95 |
33,301 |
| GSRCF
|
Gsp Resource Corp |
$0.07 |
74.75%
|
$0.07 |
$0.07 |
1,500 |
| FSK
|
FS KKR Capital Corp |
$10.55 |
-0.09%
|
$10.64 |
$10.49 |
780,739 |
| FSLR
|
First Solar Inc |
$212.18 |
3.00%
|
$217.13 |
$206.39 |
2,279,759 |
| FSLY
|
Fastly Inc |
$22.59 |
4.83%
|
$22.75 |
$21.28 |
3,481,146 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-1.39%
|
$0.13 |
$0.13 |
16,229 |
| FSP
|
Franklin Street Properties |
$0.46 |
-1.25%
|
$0.48 |
$0.45 |
90,428 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
31.15%
|
$0.09 |
$0.05 |
3,115 |
| GT
|
Goodyear Tire Rubber |
$6.97 |
-1.55%
|
$7.05 |
$6.80 |
3,797,505 |
| FSS
|
Federal Signal Corp |
$126.15 |
1.28%
|
$127.44 |
$122.42 |
274,161 |
| FSTR
|
Foster L B Company |
$41.61 |
1.02%
|
$41.92 |
$40.00 |
54,167 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
-0.13%
|
$0.15 |
$0.14 |
125,100 |
| GTBP
|
GT Biopharma Inc |
$0.29 |
-6.73%
|
$0.31 |
$0.28 |
461,668 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| FSUN
|
Firstsun Capital Bancorp |
$38.38 |
-1.56%
|
$39.39 |
$38.27 |
118,653 |