| GSIT
|
Gsi Technology Inc |
$5.11 |
-3.77%
|
$5.50 |
$5.09 |
726,100 |
| GSIW
|
Garden Stage Limited |
$14.35 |
-2.38%
|
$16.00 |
$14.20 |
65,200 |
| FSBW
|
FS Bancorp Inc |
$43.30 |
-0.25%
|
$43.90 |
$42.90 |
22,500 |
| GSK
|
Gsk Plc ADR |
$48.13 |
0.02%
|
$48.80 |
$47.85 |
2,276,900 |
| FSCO
|
FS Credit Opportunities Corp |
$5.20 |
N/A
|
$5.22 |
$5.18 |
759,800 |
| GSL
|
Global Ship Lease Inc |
$45.82 |
0.61%
|
$46.05 |
$45.46 |
173,000 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.17 |
-0.17%
|
$17.19 |
$17.17 |
4,000 |
| GSM
|
Ferroglobe Plc Os |
$4.28 |
-4.04%
|
$4.56 |
$4.27 |
1,142,500 |
| GSPI
|
Green Star Products Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
102,400 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
-3.63%
|
$0.05 |
$0.05 |
17,800 |
| FSI
|
Flexible Solutions International Inc |
$5.65 |
-0.88%
|
$5.74 |
$5.65 |
7,500 |
| GSRCF
|
Gsp Resource Corp |
$0.14 |
-5.41%
|
$0.14 |
$0.13 |
2,000 |
| FSK
|
FS KKR Capital Corp |
$11.89 |
N/A
|
$12.00 |
$11.84 |
1,390,600 |
| FSLR
|
First Solar Inc |
$209.03 |
0.90%
|
$214.18 |
$207.08 |
2,068,700 |
| FSLY
|
Fastly Inc |
$23.16 |
1.98%
|
$23.38 |
$21.90 |
6,402,700 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
2.16%
|
$0.12 |
$0.12 |
19,000 |
| FSP
|
Franklin Street Properties |
$0.35 |
-1.73%
|
$0.37 |
$0.34 |
764,200 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.06 |
N/A
|
$0.07 |
$0.06 |
3,700 |
| GT
|
Goodyear Tire Rubber |
$5.37 |
-3.07%
|
$5.71 |
$5.35 |
13,734,101 |
| FSS
|
Federal Signal Corp |
$113.98 |
0.46%
|
$116.14 |
$113.78 |
274,200 |
| FSTR
|
Foster L B Company |
$37.59 |
0.53%
|
$37.77 |
$37.32 |
29,300 |
| FSTTF
|
First Tellurium Corp |
$0.21 |
-4.77%
|
$0.23 |
$0.20 |
107,800 |
| GTBP
|
GT Biopharma Inc |
$8.61 |
39.32%
|
$8.82 |
$6.59 |
543,500 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,845,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.16 |
0.07%
|
$40.83 |
$39.97 |
344,800 |
| GTE
|
Gran Tierra Energy Inc |
$10.79 |
-2.00%
|
$10.98 |
$10.68 |
827,700 |
| FSV
|
Firstsrvce Sub VT Sh |
$137.78 |
1.30%
|
$138.93 |
$137.20 |
206,600 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.05 |
-1.87%
|
$1.14 |
$1.02 |
241,100 |
| GTES
|
Gates Industrial Corp Plc |
$26.04 |
1.60%
|
$26.19 |
$25.73 |
1,679,000 |
| FTAI
|
Ftai Aviation Ltd |
$186.06 |
3.32%
|
$189.47 |
$182.00 |
1,245,800 |
| GTHP
|
Guided Therapeutics Inc |
$0.25 |
25.00%
|
$0.25 |
$0.18 |
45,400 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,800 |
| GTIM
|
Good Times Rest |
$1.51 |
0.33%
|
$1.53 |
$1.47 |
38,700 |
| FTBYF
|
Fortune Bay Corp |
$0.60 |
-0.70%
|
$0.60 |
$0.60 |
1,500 |
| GTLB
|
Gitlab Inc Cl A |
$46.99 |
-0.66%
|
$48.29 |
$46.31 |
3,395,900 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,678,004 |
| FTCI
|
Ftc Solar Inc |
$2.30 |
-0.43%
|
$2.40 |
$2.29 |
140,700 |
| FTCO
|
Fortitude Gold Corp |
$4.70 |
4.21%
|
$4.71 |
$4.60 |
63,900 |
| FTDR
|
Frontdoor Inc |
$81.01 |
1.82%
|
$81.75 |
$80.41 |
403,100 |
| FTEK
|
Fuel Tech Inc |
$1.73 |
6.13%
|
$1.78 |
$1.65 |
444,500 |
| FTFT
|
Future Fintech Group Inc |
$2.88 |
40.49%
|
$3.40 |
$2.66 |
53,201,898 |
| GTX
|
Garrett Motion Inc |
$27.62 |
1.58%
|
$28.00 |
$27.19 |
1,887,400 |
| GTY
|
Getty Realty Corp |
$32.27 |
-0.62%
|
$32.82 |
$32.13 |
481,500 |
| FTHM
|
Fathom Holdings Inc |
$0.58 |
N/A
|
$0.61 |
$0.58 |
44,400 |
| GUER
|
Guerrilla RF Inc |
$4.20 |
-0.17%
|
$4.20 |
$3.90 |
18,900 |
| FTI
|
Technipfmc Plc |
$76.34 |
1.01%
|
$76.53 |
$74.23 |
2,547,500 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.70 |
10.66%
|
$2.70 |
$2.61 |
4,700 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-0.45%
|
$0.05 |
$0.04 |
52,200 |
| FTK
|
Flotek Industries |
$27.33 |
-0.33%
|
$27.62 |
$26.58 |
542,300 |
| FTLF
|
Fitlife Brands Inc |
$9.21 |
-0.11%
|
$9.53 |
$9.18 |
14,500 |