| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$2.90 |
-2.36%
|
$2.90 |
$2.80 |
52,900 |
| GAIA
|
Gaiam Inc |
$1.30 |
-2.26%
|
$1.42 |
$1.29 |
105,900 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
4.63%
|
$0.03 |
$0.03 |
700 |
| GAIN
|
Gladstone Investment |
$15.81 |
1.02%
|
$15.81 |
$15.51 |
190,400 |
| HAS
|
Hasbro Inc |
$88.09 |
1.47%
|
$88.30 |
$86.57 |
1,562,000 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.44 |
0.77%
|
$36.80 |
$35.98 |
2,300,100 |
| GALKF
|
Galantas Gold Corp |
$0.36 |
-11.25%
|
$0.36 |
$0.36 |
26,000 |
| GALT
|
Galectin Therapeutic |
$3.90 |
-1.52%
|
$3.99 |
$3.86 |
124,600 |
| GAME
|
Gamesquare Holdings Inc |
$3.11 |
-0.64%
|
$3.20 |
$3.07 |
59,200 |
| HAYW
|
Hayward Holdings Inc |
$12.63 |
0.88%
|
$12.78 |
$12.49 |
8,251,100 |
| GANX
|
Gain Therapeutics Inc |
$1.78 |
-3.26%
|
$1.88 |
$1.78 |
383,000 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$37.26 |
-0.13%
|
$38.35 |
$36.49 |
65,800 |
| GAP
|
Gap Inc |
$21.82 |
0.60%
|
$21.86 |
$21.46 |
4,213,200 |
| HBCP
|
Home Bancorp Inc |
$67.60 |
-0.18%
|
$68.45 |
$67.45 |
71,700 |
| HBEIF
|
Honey Badger Silver Inc |
$0.66 |
-0.88%
|
$0.69 |
$0.66 |
830,800 |
| HBIA
|
Hills Bancorporation |
$46.76 |
0.17%
|
$47.96 |
$46.76 |
200 |
| GASS
|
Stealthgas Inc |
$8.89 |
-0.56%
|
$9.00 |
$8.82 |
68,700 |
| HBIO
|
Harvard Bioscience |
$7.96 |
-0.75%
|
$8.05 |
$7.92 |
5,300 |
| HBM
|
Hudbay Minerals Inc |
$26.63 |
0.57%
|
$26.76 |
$26.10 |
2,576,700 |
| HBNC
|
Horizon Bancorp |
$19.28 |
0.31%
|
$19.45 |
$19.18 |
692,700 |
| HBRIY
|
Harbour Energy Plc |
$3.61 |
-2.20%
|
$3.67 |
$3.61 |
13,800 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,900 |
| GATX
|
GATX Corp |
$183.73 |
0.19%
|
$187.36 |
$183.26 |
323,800 |
| GAU
|
Galiano Gold Inc |
$2.06 |
3.00%
|
$2.09 |
$2.00 |
2,053,600 |
| HBT
|
Hbt Financial Inc |
$36.25 |
1.40%
|
$36.33 |
$35.82 |
126,400 |
| GAUZ
|
Gauzy Ltd |
$5.32 |
-17.52%
|
$6.25 |
$5.19 |
16,300 |
| HCA
|
Hca Holdings Inc |
$435.61 |
2.86%
|
$435.78 |
$420.00 |
1,020,200 |
| HCAT
|
Health Catalyst Inc |
$1.74 |
N/A
|
$1.77 |
$1.73 |
116,900 |
| GAYMF
|
Galway Metals Inc |
$0.77 |
-1.91%
|
$0.84 |
$0.75 |
875,100 |
| HCC
|
Warrior Met Coal Inc |
$89.51 |
0.63%
|
$89.68 |
$87.34 |
393,900 |
| HCHDF
|
Hochschild Mining Plc |
$7.44 |
-1.16%
|
$7.57 |
$7.44 |
1,300 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.95 |
-6.86%
|
$0.99 |
$0.95 |
14,700 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
-0.75%
|
$0.03 |
$0.03 |
300 |
| HCKT
|
Hackett Grp Inc |
$10.03 |
-1.76%
|
$10.33 |
$10.01 |
137,800 |
| HCM
|
Hutchmed China Ltd ADR |
$13.94 |
0.29%
|
$14.14 |
$13.91 |
71,200 |
| GBCI
|
Glacier Bancorp Inc |
$44.75 |
0.90%
|
$45.13 |
$44.53 |
1,071,300 |
| HCMLY
|
Holcim Ltd ADR |
$16.28 |
1.12%
|
$16.32 |
$16.12 |
176,600 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
3.33%
|
$0.06 |
$0.06 |
112,800 |
| GBDC
|
Golub Capital Bdc |
$12.46 |
0.40%
|
$12.46 |
$12.31 |
1,398,800 |
| HCSG
|
Healthcare Svcs Gp |
$21.05 |
0.38%
|
$21.08 |
$20.81 |
400,600 |
| HCTI
|
Healthcare Triangle Inc |
$0.78 |
6.60%
|
$0.79 |
$0.70 |
1,275,900 |
| GBERY
|
Geberit Ag ADR |
$66.20 |
1.22%
|
$66.20 |
$65.54 |
18,000 |
| HCWB
|
Hcw Biologics Inc |
$1.93 |
-3.02%
|
$2.00 |
$1.81 |
418,700 |
| GBLEF
|
Global Energy Metals Corp |
$0.01 |
-20.57%
|
$0.01 |
$0.01 |
80,000 |
| GBLI
|
Global Indemnity Plc |
$24.83 |
-0.78%
|
$25.78 |
$24.65 |
8,600 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| HD
|
Home Depot |
$293.20 |
0.35%
|
$297.14 |
$291.40 |
5,971,200 |
| HDB
|
Hdfc Bank Ltd ADR |
$23.01 |
0.79%
|
$23.32 |
$22.91 |
4,885,400 |
| GBNXF
|
Gibson Energy Inc |
$21.79 |
-1.85%
|
$21.87 |
$21.78 |
18,800 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$11.00 |
-3.66%
|
$11.35 |
$11.00 |
14,000 |