| FSBW
|
FS Bancorp Inc |
$40.57 |
1.12%
|
$40.97 |
$40.09 |
14,800 |
| GSK
|
Gsk Plc ADR |
$56.83 |
-0.42%
|
$57.03 |
$56.29 |
3,815,300 |
| FSCO
|
FS Credit Opportunities Corp |
$5.14 |
0.39%
|
$5.22 |
$5.08 |
1,508,300 |
| GSL
|
Global Ship Lease Inc |
$40.22 |
0.17%
|
$40.52 |
$39.41 |
543,500 |
| FSEA
|
First Seacoast Bancorp Inc |
$12.91 |
-1.00%
|
$13.11 |
$12.91 |
5,400 |
| GSLR
|
Geosolar Technologies Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
100,000 |
| GSM
|
Ferroglobe Plc Os |
$5.14 |
2.59%
|
$5.28 |
$5.02 |
980,900 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,900 |
| FSI
|
Flexible Solutions International Inc |
$5.34 |
-0.37%
|
$5.39 |
$5.28 |
35,800 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
N/A
|
$0.10 |
$0.08 |
11,600 |
| FSK
|
FS KKR Capital Corp |
$11.01 |
0.55%
|
$11.16 |
$10.75 |
7,854,300 |
| FSLR
|
First Solar Inc |
$197.27 |
-0.13%
|
$203.46 |
$196.26 |
1,881,800 |
| FSLY
|
Fastly Inc |
$20.04 |
-5.18%
|
$21.75 |
$19.84 |
9,825,000 |
| GSTK
|
Growth Stalk Holdings Corp |
$2.90 |
N/A
|
$2.90 |
$2.90 |
500 |
| GSTMF
|
Goldstorm Metals Corp |
$0.18 |
-6.37%
|
$0.20 |
$0.18 |
258,900 |
| FSP
|
Franklin Street Properties |
$0.73 |
-2.90%
|
$0.75 |
$0.72 |
238,500 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GT
|
Goodyear Tire Rubber |
$8.00 |
1.14%
|
$8.08 |
$7.86 |
5,501,400 |
| FSS
|
Federal Signal Corp |
$116.81 |
-1.18%
|
$119.44 |
$116.71 |
385,800 |
| FSTR
|
Foster L B Company |
$31.41 |
-0.79%
|
$32.22 |
$31.14 |
26,800 |
| FSTTF
|
First Tellurium Corp |
$0.12 |
2.41%
|
$0.12 |
$0.12 |
10,700 |
| GTBP
|
GT Biopharma Inc |
$0.45 |
-3.28%
|
$0.49 |
$0.45 |
934,400 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
214,438,813 |
| FSUN
|
Firstsun Capital Bancorp |
$37.92 |
1.23%
|
$38.08 |
$37.08 |
109,200 |
| GTE
|
Gran Tierra Energy Inc |
$6.89 |
4.71%
|
$6.94 |
$5.83 |
1,206,000 |
| FSV
|
Firstsrvce Sub VT Sh |
$150.72 |
-2.08%
|
$155.74 |
$150.53 |
172,600 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.76 |
2.74%
|
$0.81 |
$0.74 |
170,400 |
| GTES
|
Gates Industrial Corp Plc |
$26.24 |
-0.49%
|
$26.90 |
$26.09 |
2,128,800 |
| FTAI
|
Ftai Aviation Ltd |
$282.91 |
0.41%
|
$293.69 |
$280.55 |
1,411,100 |
| GTHP
|
Guided Therapeutics Inc |
$0.39 |
11.43%
|
$0.39 |
$0.35 |
3,400 |
| GTII
|
Global Tech Industries Group Inc |
$0.03 |
20.00%
|
$0.04 |
$0.00 |
3,700 |
| GTIM
|
Good Times Rest |
$1.21 |
2.54%
|
$1.21 |
$1.17 |
53,200 |
| GTLB
|
Gitlab Inc Cl A |
$25.05 |
-6.18%
|
$25.14 |
$23.10 |
23,347,600 |
| FTCI
|
Ftc Solar Inc |
$7.41 |
8.97%
|
$7.72 |
$6.90 |
130,000 |
| GTLS
|
Chart Industries IN |
$207.27 |
0.27%
|
$207.45 |
$206.71 |
2,168,500 |
| FTCO
|
Fortitude Gold Corp |
$5.77 |
-0.35%
|
$5.85 |
$5.77 |
64,800 |
| FTDR
|
Frontdoor Inc |
$67.90 |
-1.75%
|
$68.92 |
$66.82 |
645,800 |
| FTEK
|
Fuel Tech Inc |
$1.24 |
-10.14%
|
$1.33 |
$1.18 |
596,700 |
| GTN.A
|
Gray Television Inc Cl A |
$10.42 |
-0.24%
|
$10.91 |
$10.08 |
11,000 |
| FTEL
|
Fitell Corp |
$1.39 |
1.46%
|
$1.41 |
$1.34 |
21,500 |
| FTFT
|
Future Fintech Group Inc |
$1.47 |
7.30%
|
$1.49 |
$1.35 |
9,400 |
| GTX
|
Garrett Motion Inc |
$19.52 |
2.25%
|
$19.60 |
$19.21 |
2,333,000 |
| GTY
|
Getty Realty Corp |
$33.45 |
0.72%
|
$33.53 |
$32.77 |
494,000 |
| FTHM
|
Fathom Holdings Inc |
$0.86 |
-11.70%
|
$1.00 |
$0.85 |
365,600 |
| GUER
|
Guerrilla RF Inc |
$2.31 |
-6.48%
|
$2.31 |
$2.31 |
100 |
| FTI
|
Technipfmc Plc |
$65.27 |
-1.30%
|
$67.50 |
$64.81 |
4,688,400 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.55 |
2.00%
|
$2.55 |
$2.55 |
8,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
-5.77%
|
$0.05 |
$0.05 |
140,400 |
| FTK
|
Flotek Industries |
$17.35 |
7.56%
|
$17.82 |
$16.20 |
441,700 |
| FTLF
|
Fitlife Brands Inc |
$15.15 |
0.33%
|
$15.30 |
$15.00 |
5,500 |