| FTZFF
|
Fitzroy Minerals Inc |
$0.28 |
3.70%
|
$0.28 |
$0.27 |
7,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
407,300 |
| GV
|
Visionary Holdings Inc |
$0.14 |
-34.27%
|
$0.22 |
$0.14 |
3,089,600 |
| GVA
|
Granite Construction Incorporated |
$124.07 |
2.56%
|
$126.64 |
$121.31 |
1,068,800 |
| GVDNY
|
Givaudan Sa ADR |
$80.59 |
0.63%
|
$81.06 |
$80.19 |
21,882 |
| FUFU
|
Bitfufu Inc Cl A |
$1.32 |
-5.71%
|
$1.42 |
$1.32 |
50,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.98 |
-2.15%
|
$1.04 |
$0.95 |
408,900 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,450,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.94 |
15.20%
|
$3.98 |
$3.25 |
39,800 |
| FUL
|
H. B. Fuller Company |
$57.01 |
3.09%
|
$57.31 |
$56.08 |
574,200 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,100 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.71 |
3.63%
|
$3.72 |
$3.54 |
2,262,300 |
| FULT
|
Fulton Financial Cor |
$24.63 |
1.23%
|
$24.75 |
$24.33 |
2,051,800 |
| GWH
|
Ess Tech Inc |
$0.72 |
-3.61%
|
$0.77 |
$0.72 |
295,100 |
| FUNC
|
First United Corp |
$44.57 |
0.97%
|
$45.84 |
$44.23 |
16,800 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
600 |
| GWRE
|
Guidewire Software Inc |
$157.33 |
3.55%
|
$161.96 |
$154.76 |
1,157,900 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
1,284,021 |
| GWRS
|
Global Water Reso |
$7.29 |
1.82%
|
$7.49 |
$7.18 |
65,100 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-56.67%
|
$0.03 |
$0.01 |
152,752 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-1.60%
|
$0.02 |
$0.02 |
16,500 |
| GWW
|
W.W. Grainger |
$1,371.25 |
-0.79%
|
$1,388.38 |
$1,333.05 |
343,600 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
-0.75%
|
$0.55 |
$0.52 |
54,700 |
| GXAI
|
Gaxos.Ai Inc |
$0.82 |
8.87%
|
$0.91 |
$0.78 |
1,216,000 |
| FUSB
|
First US Bancshares Inc |
$16.76 |
1.58%
|
$16.76 |
$16.65 |
1,500 |
| GXO
|
Gxo Logistics Inc |
$50.62 |
0.92%
|
$51.24 |
$49.38 |
2,765,000 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-4.07%
|
$0.03 |
$0.02 |
864,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$107.04 |
1.83%
|
$107.38 |
$103.80 |
1,176,000 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.57 |
0.26%
|
$4.57 |
$4.57 |
951 |
| FUUN
|
Futurenet Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,002 |
| FVCB
|
Fvcbankcorp Inc |
$18.75 |
0.86%
|
$19.02 |
$18.69 |
196,700 |
| GYRE
|
Gyre Therapeutics Inc |
$6.11 |
6.26%
|
$6.13 |
$5.80 |
53,600 |
| FVR
|
Frontview REIT Inc |
$20.24 |
-0.49%
|
$21.01 |
$20.08 |
115,500 |
| GYRO
|
Gyrodyne Llc |
$5.50 |
N/A
|
$5.50 |
$5.50 |
200 |
| FVRR
|
Fiverr International Ltd |
$9.46 |
5.94%
|
$9.62 |
$9.04 |
1,099,100 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
110,522 |
| FWEDF
|
Fireweed Metals Corp |
$2.20 |
2.13%
|
$2.22 |
$2.12 |
5,984 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.06 |
1.75%
|
$0.07 |
$0.06 |
44,400 |
| FWONA
|
Liberty Media Formula One Sr A |
$89.21 |
-0.67%
|
$90.96 |
$88.45 |
288,700 |
| FWONK
|
Liberty Media Formula One Sr C |
$97.74 |
-0.40%
|
$99.38 |
$96.19 |
2,182,200 |
| FWRD
|
Foward Air Corp |
$14.67 |
4.41%
|
$14.75 |
$14.14 |
481,800 |
| H
|
Hyatt Hotels Corp |
$171.58 |
-1.42%
|
$176.16 |
$168.03 |
1,371,600 |
| HADV
|
Health Advance Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.50 |
-2.72%
|
$13.24 |
$12.40 |
2,223,100 |
| HAE
|
Haemonetics Corp |
$86.79 |
1.46%
|
$88.58 |
$86.03 |
1,058,000 |
| FXBY
|
Foxby Corp |
$23.25 |
1.62%
|
$23.25 |
$23.25 |
210 |
| HAFC
|
Hanmi Financial Corp |
$32.01 |
0.41%
|
$32.28 |
$31.86 |
328,600 |
| HAFN
|
Hafnia Ltd |
$7.61 |
-1.04%
|
$7.68 |
$7.45 |
799,700 |
| FXNC
|
First Natl Corp Strasburg VA |
$32.37 |
1.95%
|
$33.24 |
$31.79 |
41,100 |
| HAIN
|
Hain Celestial Group |
$0.50 |
1.16%
|
$0.51 |
$0.49 |
663,900 |