| GUYGF
|
G2 Goldfields Inc |
$6.17 |
0.49%
|
$6.85 |
$6.00 |
31,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
1.91%
|
$0.29 |
$0.28 |
18,500 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
5.41%
|
$0.00 |
$0.00 |
6,000 |
| GV
|
Visionary Holdings Inc |
$0.18 |
-2.78%
|
$0.18 |
$0.17 |
142,300 |
| GVA
|
Granite Construction Incorporated |
$124.03 |
-1.27%
|
$127.91 |
$124.01 |
1,673,100 |
| GVDNY
|
Givaudan Sa ADR |
$84.18 |
-0.01%
|
$85.04 |
$83.98 |
19,800 |
| FUFU
|
Bitfufu Inc Cl A |
$1.40 |
-2.10%
|
$1.44 |
$1.37 |
45,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.76 |
1.38%
|
$4.77 |
$4.32 |
6,200 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
35,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.90 |
-2.36%
|
$3.01 |
$2.84 |
4,800 |
| FUL
|
H. B. Fuller Company |
$56.96 |
-2.47%
|
$58.56 |
$56.68 |
461,400 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.65 |
4.29%
|
$3.79 |
$3.46 |
2,304,700 |
| FULT
|
Fulton Financial Cor |
$24.79 |
-1.59%
|
$25.20 |
$24.59 |
3,562,200 |
| GWH
|
Ess Tech Inc |
$0.88 |
-0.60%
|
$0.91 |
$0.86 |
274,300 |
| FUNC
|
First United Corp |
$45.35 |
-1.11%
|
$46.24 |
$43.59 |
21,500 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,200 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
0.54%
|
$0.02 |
$0.01 |
17,800 |
| GWRE
|
Guidewire Software Inc |
$150.02 |
0.75%
|
$152.19 |
$146.30 |
1,495,300 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
26.32%
|
$0.00 |
$0.00 |
184,200 |
| GWRS
|
Global Water Reso |
$7.07 |
-3.94%
|
$7.34 |
$7.03 |
96,600 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-32.65%
|
$0.03 |
$0.02 |
15,000 |
| GWW
|
W.W. Grainger |
$1,395.01 |
-0.50%
|
$1,419.91 |
$1,386.86 |
327,600 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
2.38%
|
$0.55 |
$0.51 |
93,800 |
| GXAI
|
Gaxos.Ai Inc |
$1.08 |
N/A
|
$1.09 |
$1.06 |
162,200 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
-0.30%
|
$16.74 |
$16.50 |
2,000 |
| GXO
|
Gxo Logistics Inc |
$54.05 |
-0.92%
|
$54.78 |
$53.46 |
959,500 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-5.69%
|
$0.03 |
$0.02 |
63,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$95.10 |
-2.48%
|
$96.60 |
$92.54 |
1,521,200 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.40 |
10.16%
|
$4.40 |
$4.00 |
6,300 |
| FUUN
|
Futurenet Inc |
$0.09 |
20.81%
|
$0.09 |
$0.07 |
12,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FVCB
|
Fvcbankcorp Inc |
$17.82 |
-2.14%
|
$18.36 |
$17.63 |
104,300 |
| GYRE
|
Gyre Therapeutics Inc |
$6.05 |
-5.76%
|
$6.40 |
$6.05 |
73,900 |
| FVR
|
Frontview REIT Inc |
$21.92 |
0.41%
|
$22.07 |
$21.44 |
155,000 |
| GYRO
|
Gyrodyne Llc |
$5.80 |
-2.52%
|
$5.97 |
$5.80 |
2,000 |
| FVRR
|
Fiverr International Ltd |
$11.22 |
-3.61%
|
$11.69 |
$11.21 |
510,600 |
| FWEDF
|
Fireweed Metals Corp |
$2.09 |
0.48%
|
$2.15 |
$2.04 |
30,500 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-4.89%
|
$0.05 |
$0.04 |
53,600 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.88 |
1.76%
|
$94.04 |
$91.69 |
177,900 |
| FWONK
|
Liberty Media Formula One Sr C |
$102.20 |
2.47%
|
$102.30 |
$98.66 |
2,777,200 |
| FWRD
|
Foward Air Corp |
$13.75 |
1.48%
|
$13.80 |
$13.29 |
522,000 |
| H
|
Hyatt Hotels Corp |
$190.65 |
1.00%
|
$190.78 |
$187.19 |
740,900 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.45 |
2.22%
|
$12.73 |
$11.95 |
1,324,000 |
| HAE
|
Haemonetics Corp |
$77.86 |
-0.82%
|
$78.72 |
$77.11 |
493,000 |
| FXBY
|
Foxby Corp |
$22.60 |
0.79%
|
$22.60 |
$22.60 |
100 |
| HAFC
|
Hanmi Financial Corp |
$32.63 |
-2.04%
|
$33.15 |
$32.33 |
330,700 |
| HAFN
|
Hafnia Ltd |
$7.25 |
-1.89%
|
$7.34 |
$7.21 |
1,318,600 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.51 |
-2.80%
|
$30.63 |
$28.32 |
46,300 |
| HAIN
|
Hain Celestial Group |
$0.56 |
-3.59%
|
$0.59 |
$0.56 |
635,100 |