Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTEC Greenland Technologies Holding Corp $0.60 6.30% $0.63 $0.57 72,600
GTES Gates Industrial Corp Plc $26.58 1.30% $26.80 $26.15 1,231,500
FTAI Ftai Aviation Ltd $213.80 3.68% $216.22 $204.18 1,205,000
GTHP Guided Therapeutics Inc $0.27 -3.57% $0.27 $0.25 23,500
GTII Global Tech Industries Group Inc $0.01 -8.18% $0.01 $0.00 3,800
GTIM Good Times Rest $1.41 -1.40% $1.44 $1.41 7,900
FTBYF Fortune Bay Corp $0.49 -4.55% $0.51 $0.47 101,500
GTLB Gitlab Inc Cl A $32.83 -0.45% $34.04 $32.35 2,530,000
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 5,250,000
FTCI Ftc Solar Inc $4.55 -1.30% $4.71 $4.36 66,700
GTLS Chart Industries IN $209.90 0.00% $209.96 $209.81 4,653,000
FTCO Fortitude Gold Corp $4.80 1.00% $4.84 $4.70 56,900
FTDR Frontdoor Inc $74.69 0.35% $75.84 $74.12 522,900
FTEK Fuel Tech Inc $1.57 -1.87% $1.66 $1.51 107,200
GTN.A Gray Television Inc Cl A $7.44 -0.53% $7.44 $7.44 300
FTFT Future Fintech Group Inc $1.55 -5.49% $1.74 $1.52 131,000
GTX Garrett Motion Inc $31.84 0.51% $32.08 $31.17 1,583,700
GTY Getty Realty Corp $34.41 -0.12% $35.01 $34.35 336,100
FTHM Fathom Holdings Inc $0.96 4.71% $0.98 $0.92 130,100
GUER Guerrilla RF Inc $2.97 1.02% $2.99 $2.93 3,000
FTI Technipfmc Plc $72.27 -3.08% $74.92 $70.94 3,546,400
GUKYF Gulf Keystone Petroleum Ltd $2.43 -0.72% $2.43 $2.43 100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 10.57% $0.05 $0.04 222,700
FTK Flotek Industries $26.10 -2.50% $27.43 $25.51 564,800
FTLF Fitlife Brands Inc $11.06 -0.45% $11.10 $10.95 7,400
FTMDF Fortune Minerals Limited $0.09 -3.13% $0.10 $0.09 8,300
GURE Gulf Resources Inc $3.58 2.58% $3.80 $3.45 2,200
FTNT Fortinet Inc $164.51 -1.39% $170.35 $163.03 5,088,900
FTRE Fortrea Holdings Inc $17.91 -0.67% $18.16 $17.39 974,000
FTS Fortis Inc $57.50 -0.38% $58.14 $57.38 1,016,500
GUTS Fractyl Health Inc $0.91 13.75% $1.02 $0.82 12,163,000
FTV Fortive Corp $60.52 -0.26% $61.38 $60.14 2,234,300
GUYGF G2 Goldfields Inc $6.35 -3.20% $6.53 $6.01 31,000
FTZFF Fitzroy Minerals Inc $0.31 0.71% $0.31 $0.31 53,000
FUAPF Global Compliance Applications Corp $0.00 -17.02% $0.00 $0.00 117,500
GV Visionary Holdings Inc $0.18 0.11% $0.18 $0.18 26,000
GVA Granite Construction Incorporated $124.56 3.00% $125.45 $121.92 994,300
GVDBF Givaudan Sa $4,181.13 4.53% $4,181.13 $4,181.13 100
GVDNY Givaudan Sa ADR $84.12 0.85% $84.30 $82.92 18,600
FUFU Bitfufu Inc Cl A $1.43 -1.38% $1.51 $1.43 50,600
GVH Globavend Holdings Limited Ord Shares $4.65 4.03% $4.70 $4.30 14,700
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 770,000
GWAV Greenwave Technology Solutions Inc $2.93 -2.01% $2.94 $2.90 5,200
FUL H. B. Fuller Company $57.00 1.75% $57.63 $56.29 1,101,800
FULC Fulcrum Therapeutics Inc $3.56 -0.84% $3.62 $3.49 918,100
FULT Fulton Financial Cor $24.42 0.87% $24.65 $24.14 1,824,600
GWH Ess Tech Inc $1.02 17.31% $1.06 $0.91 2,111,000
FUNC First United Corp $44.83 0.72% $45.31 $44.38 25,900
FUNFF Fansunite Entertainment Inc $0.00 -20.00% $0.00 $0.00 1,800,500
FUNI Hypha Labs Inc $0.02 5.68% $0.02 $0.01 89,200