Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPRE Green Plains Inc $15.67 -0.89% $15.86 $15.39 2,319,200
FORW Forwardly Inc $0.00 40.00% $0.00 $0.00 10,900
GPRK Geopark Hlds Lmtd $10.25 4.17% $10.25 $9.71 655,000
FOSL Fossil Group $4.38 -2.67% $4.59 $4.38 478,000
GPRO Gopro Inc Cl A $1.25 2.46% $1.29 $1.21 6,218,200
GPUS Hyperscale Data Inc $0.19 2.59% $0.21 $0.18 65,216,200
FOSYF Forsys Metals Corp $0.27 6.42% $0.28 $0.27 18,300
GRAB Grab Holdings Ltd Cl A $3.54 N/A $3.57 $3.48 53,330,203
FOUR Shift4 Payments Inc $44.56 1.67% $44.72 $43.51 1,405,100
FOX Fox Corp Cl B $57.39 -3.11% $58.94 $57.04 2,677,300
FOXA Fox Corp Cl A $63.92 -2.90% $65.56 $63.40 4,344,700
GRAL Grail Inc $71.68 -3.03% $74.49 $70.74 1,247,700
FOXF Fox Factory Corp $18.04 -4.20% $19.09 $18.00 424,000
GRBK Green Brick Partners $67.26 -0.61% $69.04 $67.17 224,000
FOXX Foxx Development Holdings Inc $2.63 -4.71% $2.98 $2.46 23,700
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.31 1.92% $3.31 $3.31 300
GRC Gorman-Rupp Company $74.95 0.13% $75.79 $74.00 123,700
GRCLF Graincorp Ltd $3.76 -2.44% $3.76 $3.76 3,900
GRCMF Green Shift Commodities Ltd $0.04 2.63% $0.04 $0.04 25,200
GRDAF Grounded Lithium Corp $0.06 10.95% $0.06 $0.06 2,600
FPH Five Point Holdings Llc Cl A $5.03 N/A $5.16 $5.02 174,700
GRDN Guardian Pharmacy Services Inc Cl A $38.74 -0.03% $39.16 $38.16 591,600
FPI Farmland Partners Inc $10.27 -1.34% $10.42 $10.27 397,300
FPLSF 5N Plus Inc $30.70 -6.63% $32.03 $29.38 115,800
GREE Greenidge Generations Hldgs Inc $1.55 -1.90% $1.60 $1.49 236,500
FPOCF Fpx Nickel Corp $0.36 -0.33% $0.37 $0.33 71,000
FPPP Fieldpoint Petroleum Corp $0.00 N/A $0.00 $0.00 46,300
GRFS Grifols S.A. ADR $7.85 -1.63% $8.07 $7.83 626,400
GRGCF Georgia Capital Plc $56.25 2.95% $56.25 $56.25 10,000
FR First Industrial Realty Trust $61.87 -1.10% $62.77 $61.49 1,491,800
GRI Gri Bio Inc $2.06 -1.90% $2.15 $2.05 31,700
FRAF Franklin Finl Svcs Corp $58.13 -0.60% $59.31 $58.13 12,600
GRLF Green Leaf Innovations Inc $0.02 -20.00% $0.02 $0.02 100,600
FRBA First Bank $15.64 -0.70% $15.98 $15.57 63,000
GRLRF Greenland Res Inc $1.10 -1.87% $1.11 $1.01 45,200
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 24,200
FRCB First Republic Bank [San Francisco California] $0.00 -34.62% $0.00 $0.00 69,600
GRMC Goldrich Mining Company $0.00 N/A $0.00 $0.00 1,000
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 300
GRMN Garmin Ltd $233.92 -1.03% $240.39 $233.57 1,874,200
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,200
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
GRND Grindr Inc $12.50 -3.10% $12.97 $12.35 1,778,000
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,500
GRNQ Greenpro Capital Corp $1.44 2.13% $1.44 $1.41 1,900
GRNT Granite Ridge Resources Inc $4.86 0.62% $4.91 $4.72 1,367,100
FRD Friedman Industries Inc $23.38 -1.31% $24.68 $23.31 29,200