| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.85 |
-0.29%
|
$7.00 |
$6.70 |
540,200 |
| EPSN
|
Epsilon Energy |
$6.37 |
0.16%
|
$6.40 |
$6.18 |
65,000 |
| EQ
|
Equillium Inc |
$1.25 |
1.63%
|
$1.25 |
$1.17 |
201,800 |
| EQBK
|
Equity Bncsrs Cm A |
$48.80 |
-0.16%
|
$49.67 |
$48.67 |
88,888 |
| EQFN
|
Equitable Financial Corp |
$19.75 |
-0.75%
|
$19.75 |
$19.75 |
700 |
| EQH
|
Axa Equitable Holdings Inc |
$53.58 |
1.57%
|
$54.61 |
$52.75 |
1,789,588 |
| EQIX
|
Equinix Inc |
$967.65 |
1.32%
|
$971.74 |
$950.07 |
715,600 |
| EQMEF
|
Equity Metals Corp |
$0.06 |
1.03%
|
$0.06 |
$0.06 |
372,700 |
| EQNR
|
Equinor ASA ADR |
$48.10 |
-1.47%
|
$48.56 |
$47.79 |
4,828,123 |
| EQT
|
Eqt Corp |
$54.85 |
-1.40%
|
$54.95 |
$52.29 |
27,254,121 |
| EQTRF
|
Altamira Gold Corp |
$0.16 |
8.16%
|
$0.16 |
$0.14 |
10,000 |
| EQUEY
|
Equatorial Energia ADR |
$7.44 |
-23.46%
|
$7.70 |
$6.21 |
43,700 |
| EQX
|
Equinox Gold Corp |
$10.05 |
-0.59%
|
$10.13 |
$9.81 |
9,564,263 |
| ERAS
|
Erasca Inc |
$14.99 |
4.17%
|
$15.47 |
$14.55 |
6,466,100 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,060,600 |
| ERDCF
|
Erdene Resource Dev Corp |
$3.85 |
0.92%
|
$3.85 |
$3.82 |
700 |
| EREPF
|
Zonte Metals Inc Ord |
$0.05 |
-16.13%
|
$0.05 |
$0.05 |
1,000 |
| ERFSF
|
Eurofins Scientific Sa |
$94.80 |
-1.33%
|
$97.88 |
$94.04 |
400 |
| ERIC
|
Ericsson ADR |
$10.89 |
2.16%
|
$10.96 |
$10.72 |
12,080,800 |
| ERIE
|
Erie Indemnity Company |
$251.30 |
-0.88%
|
$254.18 |
$250.09 |
205,700 |
| ERII
|
Energy Recovery Inc |
$6.79 |
1.65%
|
$6.82 |
$6.61 |
772,000 |
| ERKH
|
Eureka Homestead Bncrp |
$13.70 |
0.74%
|
$13.70 |
$13.60 |
700 |
| ERLFF
|
Entree Resources Ltd. |
$1.86 |
-1.59%
|
$1.89 |
$1.86 |
4,300 |
| ERMAY
|
Eramet-Sln |
$3.72 |
-1.85%
|
$3.80 |
$3.72 |
7,300 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.94 |
-6.15%
|
$2.08 |
$1.92 |
11,100 |
| ERNXY
|
Euronext NV ADR |
$40.00 |
8.40%
|
$42.63 |
$36.51 |
2,200 |
| ERO
|
Ero Copper Corp |
$31.21 |
4.21%
|
$31.44 |
$29.95 |
1,591,232 |
| ES
|
Eversource Energy |
$67.55 |
0.13%
|
$68.01 |
$67.41 |
1,785,179 |
| ESAB
|
Esab Corp |
$67.31 |
0.54%
|
$68.00 |
$66.28 |
827,888 |
| ESAIY
|
Eisai CO Ltd ADR |
$8.10 |
-0.37%
|
$8.15 |
$8.06 |
35,400 |
| ESBS
|
Es Bancshares Inc |
$8.50 |
0.95%
|
$8.50 |
$8.50 |
200 |
| ESCA
|
Escalade Inc |
$18.65 |
0.59%
|
$18.99 |
$18.62 |
19,400 |
| ESE
|
Esco Technologies Inc |
$235.57 |
1.50%
|
$237.69 |
$231.92 |
442,672 |
| ESEA
|
Euroseas Ltd |
$66.17 |
-0.74%
|
$66.88 |
$65.89 |
24,600 |
| ESGH
|
ESG Inc |
$2.78 |
-0.71%
|
$2.78 |
$2.70 |
400 |
| ESGLF
|
Nvro Metals Ltd |
$0.09 |
0.24%
|
$0.09 |
$0.09 |
2,000 |
| ESI
|
Element Solutions Inc |
$33.54 |
0.99%
|
$34.44 |
$33.16 |
4,359,721 |
| ESKYF
|
Eskay Mining Corp |
$0.14 |
-6.60%
|
$0.14 |
$0.14 |
26,300 |
| ESLA
|
Estrella Immunopharma Inc |
$0.92 |
-6.72%
|
$1.15 |
$0.88 |
2,583,600 |
| ESLOF
|
Essilor Luxottica |
$202.76 |
2.05%
|
$204.26 |
$193.86 |
4,900 |
| ESLOY
|
Essilor Lxttca ADR |
$97.41 |
-4.14%
|
$99.72 |
$97.27 |
270,900 |
| ESLT
|
Elbit Systems Ltd |
$777.96 |
5.80%
|
$778.82 |
$752.61 |
68,400 |
| ESMC
|
Escalon Medical Corp |
$0.18 |
3.65%
|
$0.19 |
$0.17 |
5,000 |
| ESNT
|
Essent Group Ltd |
$66.70 |
-0.15%
|
$67.77 |
$66.42 |
563,124 |
| ESOCF
|
Enel Societa Per Azioni |
$10.19 |
-1.00%
|
$10.42 |
$10.19 |
8,600 |
| ESP
|
Espey Mfg. & Electronics |
$53.04 |
1.96%
|
$53.70 |
$51.65 |
18,096 |
| ESQ
|
Esquire Financial Holdings Inc |
$123.84 |
0.24%
|
$125.42 |
$120.43 |
111,300 |
| ESRT
|
Empire State Realty Trust Inc |
$5.04 |
0.60%
|
$5.09 |
$5.00 |
3,352,164 |
| ESS
|
Essex Property Trust |
$275.30 |
-1.10%
|
$281.14 |
$275.19 |
568,955 |
| ESTA
|
Establishment Labs Holdings Inc |
$65.78 |
3.10%
|
$67.15 |
$63.65 |
577,900 |