| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.17 |
8.08%
|
$4.17 |
$3.94 |
1,700 |
| FUUN
|
Futurenet Inc |
$0.07 |
52.17%
|
$0.07 |
$0.05 |
9,000 |
| FVCB
|
Fvcbankcorp Inc |
$17.56 |
1.44%
|
$17.59 |
$17.25 |
120,300 |
| GYRE
|
Gyre Therapeutics Inc |
$6.34 |
-2.76%
|
$6.52 |
$6.30 |
65,800 |
| FVR
|
Frontview REIT Inc |
$21.18 |
1.68%
|
$21.37 |
$20.90 |
191,500 |
| FVRR
|
Fiverr International Ltd |
$11.27 |
2.08%
|
$11.48 |
$11.10 |
544,100 |
| GYST
|
The Graystone Company Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
419,500 |
| FWEDF
|
Fireweed Metals Corp |
$2.24 |
-1.75%
|
$2.28 |
$2.24 |
46,500 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
6.38%
|
$0.06 |
$0.04 |
677,200 |
| FWONA
|
Liberty Media Formula One Sr A |
$91.64 |
3.91%
|
$92.98 |
$88.44 |
210,100 |
| FWONK
|
Liberty Media Formula One Sr C |
$99.64 |
3.65%
|
$101.66 |
$95.99 |
2,820,800 |
| FWRD
|
Foward Air Corp |
$12.80 |
-4.33%
|
$13.72 |
$12.60 |
454,000 |
| H
|
Hyatt Hotels Corp |
$184.72 |
-3.36%
|
$191.91 |
$182.02 |
824,800 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,800 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.20 |
-2.09%
|
$12.83 |
$12.15 |
793,300 |
| HAE
|
Haemonetics Corp |
$76.89 |
0.92%
|
$77.75 |
$75.65 |
691,100 |
| HAFC
|
Hanmi Financial Corp |
$32.28 |
0.72%
|
$32.41 |
$31.94 |
340,900 |
| HAFN
|
Hafnia Ltd |
$7.32 |
0.69%
|
$7.52 |
$7.30 |
1,325,900 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.28 |
0.17%
|
$29.83 |
$29.23 |
42,700 |
| HAIN
|
Hain Celestial Group |
$0.56 |
-0.55%
|
$0.61 |
$0.56 |
601,700 |
| G
|
Genpact Ltd |
$30.48 |
3.78%
|
$30.65 |
$29.73 |
2,083,900 |
| HAL
|
Halliburton Company |
$35.21 |
2.38%
|
$35.62 |
$34.75 |
8,217,200 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,129,300 |
| HALO
|
Halozyme Therapeutic |
$76.11 |
-0.12%
|
$76.99 |
$74.51 |
1,822,500 |
| GABC
|
German Amer Bncp Inc |
$47.37 |
0.85%
|
$47.60 |
$46.96 |
131,800 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.04 |
-1.34%
|
$0.05 |
$0.04 |
115,300 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.27 |
-25.98%
|
$0.31 |
$0.24 |
9,009,300 |
| GAIA
|
Gaiam Inc |
$2.13 |
-0.47%
|
$2.18 |
$2.09 |
60,000 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-4.11%
|
$0.04 |
$0.04 |
12,300 |
| GAIN
|
Gladstone Investment |
$16.44 |
-0.12%
|
$16.67 |
$16.35 |
263,900 |
| HAS
|
Hasbro Inc |
$79.53 |
0.72%
|
$81.26 |
$79.21 |
1,505,700 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.90 |
0.21%
|
$38.37 |
$37.64 |
549,500 |
| GALKF
|
Galantas Gold Corp |
$0.21 |
-30.00%
|
$0.21 |
$0.21 |
7,300 |
| GALT
|
Galectin Therapeutic |
$4.60 |
13.30%
|
$4.82 |
$4.01 |
1,372,100 |
| GAMB
|
Gambling.com Group Ltd |
$1.89 |
-2.07%
|
$2.02 |
$1.89 |
468,500 |
| GAME
|
Gamesquare Holdings Inc |
$0.34 |
7.67%
|
$0.36 |
$0.32 |
1,223,300 |
| HAYW
|
Hayward Holdings Inc |
$15.58 |
-2.14%
|
$15.99 |
$15.50 |
1,767,200 |
| GANX
|
Gain Therapeutics Inc |
$1.76 |
-2.22%
|
$1.85 |
$1.74 |
997,300 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$21.72 |
1.50%
|
$22.93 |
$21.31 |
50,200 |
| GAP
|
Gap Inc |
$19.80 |
1.75%
|
$20.13 |
$19.35 |
9,776,500 |
| HBCP
|
Home Bancorp Inc |
$68.85 |
1.43%
|
$69.32 |
$67.64 |
98,300 |
| HBEIF
|
Honey Badger Silver Inc |
$0.51 |
-7.13%
|
$0.56 |
$0.51 |
298,500 |
| GASS
|
Stealthgas Inc |
$8.71 |
-2.13%
|
$9.07 |
$8.68 |
133,800 |
| HBIO
|
Harvard Bioscience |
$6.12 |
-0.33%
|
$6.36 |
$6.10 |
9,300 |
| HBM
|
Hudbay Minerals Inc |
$20.87 |
-3.56%
|
$21.63 |
$20.66 |
4,976,500 |
| HBNC
|
Horizon Bancorp |
$19.75 |
0.87%
|
$19.77 |
$19.42 |
457,700 |
| HBRIY
|
Harbour Energy Plc |
$3.14 |
2.12%
|
$3.26 |
$3.10 |
134,600 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| GATX
|
GATX Corp |
$180.25 |
0.06%
|
$182.74 |
$179.06 |
184,300 |
| HBSI
|
Highlands Bankshares Inc |
$46.50 |
1.09%
|
$46.50 |
$46.50 |
900 |