| GRPN
|
Groupon Cl A |
$25.03 |
-0.48%
|
$27.70 |
$24.57 |
2,578,900 |
| GRPRF
|
Grupo Rotoplas S A B |
$0.82 |
5.13%
|
$0.82 |
$0.82 |
5,000 |
| FRGGF
|
Forge Resources Corp |
$0.25 |
9.89%
|
$0.25 |
$0.25 |
51,100 |
| GRRR
|
Gorilla Technology Group Inc |
$13.15 |
6.22%
|
$13.18 |
$12.58 |
1,108,800 |
| FRGT
|
Freight Technologies Inc |
$2.74 |
-8.67%
|
$3.00 |
$2.65 |
49,400 |
| FRME
|
First Merchants Corp |
$42.59 |
-0.49%
|
$42.80 |
$42.35 |
296,000 |
| GRVE
|
Groove Botanicals Inc |
$0.00 |
2.50%
|
$0.00 |
$0.00 |
110,100 |
| GRVY
|
Gravity Ltd ADR |
$68.12 |
11.43%
|
$70.61 |
$65.11 |
247,200 |
| FRMO
|
Frmo Corp |
$7.16 |
0.63%
|
$7.31 |
$7.12 |
8,100 |
| FRMUF
|
Firm Capital Property Trust |
$4.68 |
-6.40%
|
$4.68 |
$4.68 |
200 |
| GRWC
|
Grow Capital Inc |
$0.08 |
33.33%
|
$0.08 |
$0.08 |
500 |
| FRO
|
Frontline Plc |
$39.74 |
0.46%
|
$40.30 |
$38.55 |
1,497,200 |
| GRWG
|
Growgeneration Corp |
$1.51 |
2.03%
|
$1.52 |
$1.48 |
180,900 |
| FROG
|
Jfrog Ltd |
$89.52 |
7.80%
|
$96.25 |
$84.79 |
4,369,600 |
| GRWXF
|
Molten Ventures Plc |
$8.80 |
N/A
|
$8.80 |
$8.80 |
400 |
| FRPH
|
Frp Holdings Inc |
$21.92 |
3.40%
|
$22.12 |
$21.30 |
132,700 |
| FRPT
|
Freshpet Inc CS |
$66.91 |
0.27%
|
$67.97 |
$66.16 |
906,800 |
| GS
|
Goldman Sachs Group |
$1,039.61 |
0.68%
|
$1,047.00 |
$1,032.03 |
1,429,600 |
| FRSH
|
Freshworks Inc Cl A |
$11.84 |
2.16%
|
$12.02 |
$11.65 |
6,715,400 |
| FRST
|
Primis Financial Corp |
$16.25 |
-0.25%
|
$16.28 |
$15.92 |
142,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.22 |
-1.61%
|
$1.27 |
$1.22 |
18,700 |
| FRT
|
Federal Realty Investment Trust |
$118.69 |
0.66%
|
$119.29 |
$116.37 |
2,434,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| GSAT
|
Globalstar |
$83.40 |
0.19%
|
$83.78 |
$82.84 |
1,030,800 |
| GSBC
|
Great Southern Bncp |
$80.65 |
-0.95%
|
$81.59 |
$80.31 |
105,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.75 |
7.26%
|
$9.83 |
$9.00 |
2,147,600 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
11.59%
|
$0.09 |
$0.09 |
62,700 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$65.20 |
-2.19%
|
$67.50 |
$64.69 |
429,500 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| FSBC
|
Five Star Bancorp |
$46.08 |
-0.81%
|
$46.59 |
$44.82 |
138,900 |
| GSIT
|
Gsi Technology Inc |
$6.72 |
1.36%
|
$6.97 |
$6.61 |
462,500 |
| GSIW
|
Garden Stage Limited |
$16.65 |
-4.64%
|
$16.65 |
$16.54 |
800 |
| FSBW
|
FS Bancorp Inc |
$43.06 |
-0.49%
|
$43.34 |
$42.47 |
26,600 |
| GSK
|
Gsk Plc ADR |
$52.96 |
1.51%
|
$53.09 |
$52.42 |
2,522,100 |
| FSCO
|
FS Credit Opportunities Corp |
$5.03 |
1.21%
|
$5.06 |
$4.97 |
893,900 |
| GSL
|
Global Ship Lease Inc |
$42.44 |
-0.84%
|
$43.30 |
$41.70 |
502,800 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.11 |
0.18%
|
$17.11 |
$17.11 |
4,000 |
| GSLR
|
Geosolar Technologies Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,000 |
| GSM
|
Ferroglobe Plc Os |
$4.49 |
8.72%
|
$4.63 |
$4.17 |
2,931,700 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
22.11%
|
$0.02 |
$0.02 |
3,100 |
| FSI
|
Flexible Solutions International Inc |
$5.03 |
-0.20%
|
$5.08 |
$5.01 |
7,100 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
-31.97%
|
$0.10 |
$0.04 |
900 |
| FSK
|
FS KKR Capital Corp |
$12.44 |
4.71%
|
$12.54 |
$11.85 |
4,872,300 |
| FSLR
|
First Solar Inc |
$250.05 |
2.42%
|
$269.70 |
$247.90 |
5,214,500 |
| FSLY
|
Fastly Inc |
$22.96 |
1.23%
|
$24.47 |
$22.33 |
7,218,600 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
1.56%
|
$0.13 |
$0.13 |
54,600 |
| FSP
|
Franklin Street Properties |
$0.45 |
-0.55%
|
$0.47 |
$0.44 |
296,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
19.72%
|
$0.09 |
$0.09 |
31,200 |
| GT
|
Goodyear Tire Rubber |
$6.44 |
-4.73%
|
$6.91 |
$6.42 |
11,129,301 |