Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSLR First Solar Inc $195.96 -2.59% $202.41 $192.42 2,763,000
FSLY Fastly Inc $23.86 -2.89% $24.98 $23.06 7,839,700
GSTMF Goldstorm Metals Corp $0.12 -5.85% $0.13 $0.12 9,500
FSP Franklin Street Properties $0.34 7.87% $0.35 $0.33 2,086,100
GSTX Graphene & Solar Technologies Ltd $0.08 11.58% $0.09 $0.08 11,200
GT Goodyear Tire Rubber $5.05 -1.94% $5.16 $5.04 15,888,199
FSS Federal Signal Corp $113.83 0.04% $116.19 $112.91 1,158,500
FSTR Foster L B Company $37.41 0.29% $37.70 $36.80 69,500
FSTTF First Tellurium Corp $0.18 3.66% $0.18 $0.17 17,900
GTBP GT Biopharma Inc $7.16 -4.41% $7.52 $7.11 37,400
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 3,907,200
FSUN Firstsun Capital Bancorp $39.34 -0.27% $39.69 $39.04 1,884,200
GTE Gran Tierra Energy Inc $10.30 0.59% $10.49 $10.06 753,800
FSV Firstsrvce Sub VT Sh $129.11 -2.60% $132.15 $128.86 234,700
GTEC Greenland Technologies Holding Corp $1.09 0.93% $1.10 $1.05 121,700
GTES Gates Industrial Corp Plc $25.61 -0.62% $25.99 $25.41 3,150,200
FTAI Ftai Aviation Ltd $190.74 -2.22% $195.75 $189.89 1,402,200
GTHP Guided Therapeutics Inc $0.23 -8.00% $0.23 $0.22 5,100
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 700
GTIM Good Times Rest $1.54 0.65% $1.58 $1.50 74,100
FTBYF Fortune Bay Corp $0.59 -1.08% $0.60 $0.59 12,000
GTLB Gitlab Inc Cl A $49.23 -2.07% $50.67 $49.06 5,950,900
FTCHQ Farfetch Limited $0.00 N/A $0.00 $0.00 69,300
FTCI Ftc Solar Inc $2.31 8.45% $2.73 $2.28 2,390,500
FTCO Fortitude Gold Corp $4.66 -0.43% $4.68 $4.61 4,100
FTDR Frontdoor Inc $78.29 -1.52% $79.30 $77.91 1,419,500
FTEK Fuel Tech Inc $1.76 -1.12% $1.83 $1.69 228,500
GTN.A Gray Television Inc Cl A $5.10 -11.46% $5.10 $5.10 28,400
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 274,900
FTFT Future Fintech Group Inc $5.50 -12.07% $6.08 $5.17 1,211,800
GTX Garrett Motion Inc $26.27 0.04% $26.58 $25.94 7,483,900
GTY Getty Realty Corp $29.64 -0.94% $30.20 $29.61 1,246,400
FTHM Fathom Holdings Inc $0.53 0.08% $0.57 $0.53 34,400
GUER Guerrilla RF Inc $4.15 1.89% $4.15 $3.92 6,000
FTI Technipfmc Plc $72.02 -0.99% $72.97 $70.51 9,178,700
GUKYF Gulf Keystone Petroleum Ltd $2.60 N/A $2.60 $2.60 3,500
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 N/A $0.04 $0.04 20,400
FTK Flotek Industries $31.40 2.61% $31.55 $29.84 579,000
FTLF Fitlife Brands Inc $9.32 -2.25% $9.60 $9.25 21,200
FTMDF Fortune Minerals Limited $0.10 -2.09% $0.11 $0.10 15,800
GURE Gulf Resources Inc $3.34 -1.74% $3.37 $3.13 4,300
FTNT Fortinet Inc $169.84 -1.59% $172.94 $166.09 12,746,200
FTRE Fortrea Holdings Inc $19.93 -1.73% $20.22 $19.28 3,107,400
FTS Fortis Inc $54.10 -0.70% $54.24 $53.80 642,000
GUTS Fractyl Health Inc $0.60 1.56% $0.60 $0.59 1,821,300
FTV Fortive Corp $55.00 -0.13% $55.10 $54.38 4,821,100
FTZFF Fitzroy Minerals Inc $0.30 -2.11% $0.33 $0.29 171,900
FUAPF Global Compliance Applications Corp $0.00 8.33% $0.00 $0.00 160,000
GVA Granite Construction Incorporated $115.97 0.64% $116.25 $112.75 1,672,800
GVDNY Givaudan Sa ADR $79.00 -0.47% $79.78 $78.64 26,400