Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GUKYF Gulf Keystone Petroleum Ltd $2.41 0.21% $2.41 $2.21 1,400
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 3.50% $0.04 $0.04 273,500
FTK Flotek Industries $23.35 -0.72% $24.40 $23.10 108,698
FTLF Fitlife Brands Inc $11.00 -0.09% $11.25 $10.85 58,048
FTMDF Fortune Minerals Limited $0.11 7.74% $0.11 $0.11 200
GURE Gulf Resources Inc $3.64 -0.27% $3.83 $3.55 7,558
FTNT Fortinet Inc $158.63 3.26% $159.80 $152.54 2,637,165
FTRE Fortrea Holdings Inc $17.63 1.32% $18.34 $17.55 884,285
FTS Fortis Inc $56.69 -0.94% $57.27 $56.69 267,860
GUTS Fractyl Health Inc $0.80 0.10% $0.83 $0.79 842,438
FTV Fortive Corp $61.63 0.88% $62.40 $60.82 892,807
GUYGF G2 Goldfields Inc $6.78 1.92% $6.79 $6.77 8,377
FTZFF Fitzroy Minerals Inc $0.39 10.45% $0.40 $0.31 103,438
FUAPF Global Compliance Applications Corp $0.00 -11.54% $0.00 $0.00 1,400
GV Visionary Holdings Inc $0.20 -2.44% $0.20 $0.19 51,681
GVA Granite Construction Incorporated $150.26 -4.95% $158.47 $150.58 393,021
GVDNY Givaudan Sa ADR $85.18 0.84% $85.19 $83.92 12,634
FUFU Bitfufu Inc Cl A $1.35 -4.25% $1.45 $1.33 234,161
GVH Globavend Holdings Limited Ord Shares $5.86 22.08% $6.28 $4.83 1,424,391
GVSI Good Vibrations Shoes Inc $0.00 100.00% $0.00 $0.00 3,000,000
GWAV Greenwave Technology Solutions Inc $3.19 7.77% $3.19 $3.00 6,728
FUL H. B. Fuller Company $57.71 -1.00% $58.79 $57.82 480,835
FULC Fulcrum Therapeutics Inc $3.70 1.09% $3.73 $3.63 701,812
FULT Fulton Financial Cor $24.45 1.88% $24.55 $23.92 1,172,852
GWH Ess Tech Inc $0.91 -4.41% $1.03 $0.89 762,118
FUNC First United Corp $45.75 3.72% $45.75 $44.15 20,562
FUNFF Fansunite Entertainment Inc $0.00 14.29% $0.00 $0.00 1,000
FUNI Hypha Labs Inc $0.02 16.92% $0.02 $0.01 299,775
GWRE Guidewire Software Inc $129.11 4.92% $132.09 $126.00 788,726
FUNN Amfil Technologies Inc $0.00 11.11% $0.00 $0.00 30,000
GWRS Global Water Reso $7.29 0.69% $7.37 $7.24 84,365
GWTI Greenway Technologies Inc $0.03 14.62% $0.03 $0.03 2,400
GWTR Global Water Technologies Inc $0.02 -5.53% $0.02 $0.02 100
GWW W.W. Grainger $1,348.64 -0.86% $1,369.92 $1,342.62 165,860
FURY Fury Gold Mines Ltd $0.51 -5.54% $0.55 $0.51 176,396
GXAI Gaxos.Ai Inc $1.19 1.28% $1.20 $1.17 173,884
FUSB First US Bancshares Inc $16.50 -0.30% $16.99 $16.50 3,160
GXO Gxo Logistics Inc $51.45 1.48% $51.72 $50.18 640,365
GXRFF Prospera Energy Inc $0.03 0.75% $0.03 $0.03 75,200
FUTU Futu Holdings Ltd ADR $101.23 7.99% $101.90 $93.61 2,200,285
FUUN Futurenet Inc $0.05 N/A $0.05 $0.05 2,000
FVCB Fvcbankcorp Inc $17.89 2.23% $17.91 $17.56 128,603
GYRE Gyre Therapeutics Inc $6.57 -0.30% $6.59 $6.45 52,384
FVR Frontview REIT Inc $20.48 1.24% $20.55 $19.87 96,914
FVRR Fiverr International Ltd $11.03 6.88% $11.00 $10.40 309,337
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 577,794
FWEDF Fireweed Metals Corp $2.60 5.36% $2.64 $2.27 20,964
GZDIF Grizzly Discoveries Inc $0.05 0.82% $0.05 $0.05 192,529
FWONA Liberty Media Formula One Sr A $90.46 3.34% $92.08 $88.02 137,443
FWONK Liberty Media Formula One Sr C $98.15 3.16% $99.53 $94.77 1,811,195