| HAFC
|
Hanmi Financial Corp |
$31.91 |
-0.84%
|
$32.14 |
$31.88 |
166,400 |
| HAFN
|
Hafnia Ltd |
$7.51 |
-0.53%
|
$7.66 |
$7.45 |
686,200 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.78 |
-0.06%
|
$32.30 |
$31.42 |
31,100 |
| HAIN
|
Hain Celestial Group |
$0.60 |
0.54%
|
$0.64 |
$0.58 |
443,100 |
| G
|
Genpact Ltd |
$34.29 |
-5.17%
|
$35.46 |
$33.72 |
3,930,800 |
| HAL
|
Halliburton Company |
$31.89 |
-1.91%
|
$32.49 |
$31.77 |
8,263,100 |
| HALB
|
Halberd Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
5,700 |
| HALFF
|
Hal Trust Bearer Shs B |
$192.21 |
0.76%
|
$192.75 |
$192.21 |
500 |
| HALO
|
Halozyme Therapeutic |
$103.12 |
20.24%
|
$103.30 |
$90.00 |
7,691,600 |
| GABC
|
German Amer Bncp Inc |
$50.50 |
-0.57%
|
$50.67 |
$49.90 |
131,600 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
2.21%
|
$0.06 |
$0.05 |
233,900 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.15 |
3.07%
|
$0.16 |
$0.15 |
860,800 |
| GAIA
|
Gaiam Inc |
$1.91 |
0.53%
|
$1.98 |
$1.88 |
27,600 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
14.00%
|
$0.03 |
$0.03 |
100 |
| GAIN
|
Gladstone Investment |
$16.59 |
-1.60%
|
$16.86 |
$16.10 |
547,700 |
| HAS
|
Hasbro Inc |
$93.52 |
2.00%
|
$93.85 |
$91.67 |
1,028,300 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$40.68 |
6.38%
|
$41.38 |
$39.77 |
1,853,100 |
| HAUP
|
Hauppauge Digital |
$0.01 |
-6.36%
|
$0.01 |
$0.01 |
200 |
| GALKF
|
Galantas Gold Corp |
$0.33 |
N/A
|
$0.35 |
$0.23 |
87,200 |
| GALT
|
Galectin Therapeutic |
$3.45 |
7.14%
|
$3.56 |
$3.22 |
329,800 |
| GAME
|
Gamesquare Holdings Inc |
$0.36 |
0.50%
|
$0.38 |
$0.36 |
632,900 |
| HAYW
|
Hayward Holdings Inc |
$15.82 |
0.96%
|
$16.03 |
$15.67 |
3,032,100 |
| GANDF
|
Gander Gold Corp |
$0.04 |
-32.17%
|
$0.04 |
$0.04 |
2,500 |
| GANX
|
Gain Therapeutics Inc |
$1.82 |
2.25%
|
$1.85 |
$1.78 |
342,900 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$31.42 |
16.37%
|
$33.16 |
$28.46 |
227,900 |
| GAP
|
Gap Inc |
$20.47 |
-0.24%
|
$20.66 |
$20.00 |
5,961,000 |
| HBCP
|
Home Bancorp Inc |
$71.88 |
-0.15%
|
$72.68 |
$71.21 |
106,300 |
| HBEIF
|
Honey Badger Silver Inc |
$0.65 |
1.89%
|
$0.69 |
$0.64 |
693,800 |
| HBIA
|
Hills Bancorporation |
$47.09 |
3.47%
|
$47.09 |
$47.09 |
100 |
| GASS
|
Stealthgas Inc |
$8.59 |
-0.92%
|
$8.70 |
$8.43 |
81,700 |
| HBIO
|
Harvard Bioscience |
$6.47 |
4.52%
|
$6.49 |
$6.15 |
13,900 |
| HBM
|
Hudbay Minerals Inc |
$27.61 |
4.94%
|
$27.63 |
$26.77 |
4,890,500 |
| HBNC
|
Horizon Bancorp |
$20.42 |
-0.29%
|
$20.58 |
$20.26 |
641,300 |
| HBRIY
|
Harbour Energy Plc |
$3.41 |
0.25%
|
$3.47 |
$3.15 |
3,100 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,625,000 |
| GATX
|
GATX Corp |
$177.71 |
-0.60%
|
$179.85 |
$175.79 |
145,000 |
| GAU
|
Galiano Gold Inc |
$2.06 |
5.64%
|
$2.12 |
$1.99 |
2,934,400 |
| HBT
|
Hbt Financial Inc |
$36.35 |
0.28%
|
$36.38 |
$35.78 |
108,400 |
| GAUZ
|
Gauzy Ltd |
$0.43 |
2.09%
|
$0.48 |
$0.32 |
4,071,600 |
| GAWK
|
Gawk Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| HCA
|
Hca Holdings Inc |
$413.36 |
1.09%
|
$414.47 |
$401.57 |
1,071,800 |
| HCAT
|
Health Catalyst Inc |
$1.73 |
-25.11%
|
$1.87 |
$1.66 |
3,051,300 |
| GAYMF
|
Galway Metals Inc |
$0.36 |
3.92%
|
$0.36 |
$0.34 |
53,900 |
| HCC
|
Warrior Met Coal Inc |
$91.97 |
2.62%
|
$92.30 |
$87.76 |
702,500 |
| HCHDF
|
Hochschild Mining Plc |
$6.96 |
5.12%
|
$7.20 |
$6.73 |
10,300 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.61 |
-8.10%
|
$0.66 |
$0.61 |
4,500 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
10.00%
|
$0.03 |
$0.02 |
282,500 |
| HCKT
|
Hackett Grp Inc |
$11.53 |
3.69%
|
$11.69 |
$11.18 |
481,000 |
| HCM
|
Hutchmed China Ltd ADR |
$12.51 |
5.75%
|
$12.56 |
$12.09 |
43,300 |
| HCMLF
|
Holcim Ltd |
$87.82 |
-5.68%
|
$87.82 |
$87.82 |
400 |