Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNWD Finward Bancorp $34.66 -1.08% $35.23 $34.66 2,800
FOA Finance of America Companies Inc Cl A $21.95 -0.09% $22.23 $21.48 45,400
GPDNF Groupe Danone $79.23 -1.48% $79.23 $79.23 600
FOBIF Fobi Ai Inc $0.04 -15.00% $0.04 $0.04 9,900
GPFT Grapefruit USA Inc $0.00 14.29% $0.00 $0.00 500,000
FOLD Amicus Therapeutics $14.45 -0.07% $14.46 $14.45 3,004,700
GPI Group 1 Automotive $335.48 0.83% $336.89 $325.89 94,300
FOMI Formation Minerals Inc $0.00 100.00% $0.00 $0.00 1,500
GPK Graphic Packaging Holding Company $9.55 -1.34% $9.80 $9.52 4,160,100
FONR Fonar Corp $18.76 -0.05% $18.80 $18.75 19,500
FOR Forestar Group Inc $25.95 -1.59% $26.30 $25.66 178,000
FORA Forian Inc $2.16 N/A $2.16 $2.14 36,600
GPMT Granite Point Mortgage Trust Inc $1.58 0.64% $1.58 $1.53 118,200
GPN Global Payments Inc $70.84 0.95% $71.15 $69.89 1,849,400
GPOR Gulfport Energy Corp $193.23 0.65% $195.48 $190.55 362,000
FORM Formfactor Inc $127.68 -1.50% $129.50 $124.39 1,469,000
GPOX Gpo Plus Inc $0.07 -2.86% $0.07 $0.07 64,200
FORR Forrester Resrch $6.04 2.20% $6.10 $5.88 90,600
GPPRF Cerro DE Pasco Res Inc $0.54 -0.43% $0.54 $0.52 364,200
FORTY Formula Sys [1985] ADR $133.00 3.52% $133.00 $130.20 600
GPRE Green Plains Inc $15.96 3.57% $15.98 $15.28 1,624,100
FORW Forwardly Inc $0.00 -10.26% $0.00 $0.00 49,500
GPRK Geopark Hlds Lmtd $9.36 2.41% $9.39 $9.08 743,800
FOSL Fossil Group $5.56 1.46% $5.73 $5.36 740,400
GPRO Gopro Inc Cl A $1.20 7.14% $1.27 $1.04 16,442,301
GPUS Hyperscale Data Inc $0.15 -5.50% $0.16 $0.15 27,363,400
FOSYF Forsys Metals Corp $0.29 0.68% $0.30 $0.29 8,900
GRAB Grab Holdings Ltd Cl A $4.02 2.55% $4.09 $3.98 76,738,398
FOUR Shift4 Payments Inc $48.45 0.92% $49.08 $47.96 1,129,400
FOX Fox Corp Cl B $57.90 1.49% $58.23 $56.95 1,142,400
FOXA Fox Corp Cl A $64.52 1.35% $64.89 $63.12 2,190,700
GRAL Grail Inc $49.47 -0.64% $50.61 $47.76 520,700
FOXF Fox Factory Corp $16.46 -1.44% $16.94 $15.91 563,200
GRBK Green Brick Partners $65.69 0.20% $66.20 $65.46 175,400
FOXX Foxx Development Holdings Inc $5.78 0.87% $5.78 $5.59 4,400
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.55 6.13% $3.60 $3.55 90,700
GRC Gorman-Rupp Company $67.66 -0.68% $68.73 $66.89 204,900
GRCLF Graincorp Ltd $4.72 1.81% $4.72 $4.72 5,100
GRCMF Green Shift Commodities Ltd $0.03 11.46% $0.03 $0.03 6,400
GRDAF Grounded Lithium Corp $0.06 6.63% $0.06 $0.06 3,000
FPBC First Pacific Bancorp $5.21 N/A $5.28 $5.21 1,400
FPH Five Point Holdings Llc Cl A $4.96 -1.78% $5.08 $4.96 78,800
GRDN Guardian Pharmacy Services Inc Cl A $36.95 -0.38% $37.55 $36.56 256,900
FPI Farmland Partners Inc $11.54 0.09% $11.61 $11.49 262,800
FPLSF 5N Plus Inc $24.60 -0.28% $25.55 $24.60 78,200
GREE Greenidge Generations Hldgs Inc $1.19 -2.46% $1.24 $1.16 117,100
FPOCF Fpx Nickel Corp $0.32 -2.26% $0.33 $0.32 13,200
GRFS Grifols S.A. ADR $8.60 -1.04% $8.74 $8.55 505,100
FR First Industrial Realty Trust $62.40 1.74% $62.56 $61.39 1,020,600
GRI Gri Bio Inc $2.49 0.81% $2.49 $2.39 31,400