Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRPN Groupon Cl A $25.03 -0.48% $27.70 $24.57 2,578,900
GRPRF Grupo Rotoplas S A B $0.82 5.13% $0.82 $0.82 5,000
FRGGF Forge Resources Corp $0.25 9.89% $0.25 $0.25 51,100
GRRR Gorilla Technology Group Inc $13.15 6.22% $13.18 $12.58 1,108,800
FRGT Freight Technologies Inc $2.74 -8.67% $3.00 $2.65 49,400
FRME First Merchants Corp $42.59 -0.49% $42.80 $42.35 296,000
GRVE Groove Botanicals Inc $0.00 2.50% $0.00 $0.00 110,100
GRVY Gravity Ltd ADR $68.12 11.43% $70.61 $65.11 247,200
FRMO Frmo Corp $7.16 0.63% $7.31 $7.12 8,100
FRMUF Firm Capital Property Trust $4.68 -6.40% $4.68 $4.68 200
GRWC Grow Capital Inc $0.08 33.33% $0.08 $0.08 500
FRO Frontline Plc $39.74 0.46% $40.30 $38.55 1,497,200
GRWG Growgeneration Corp $1.51 2.03% $1.52 $1.48 180,900
FROG Jfrog Ltd $89.52 7.80% $96.25 $84.79 4,369,600
GRWXF Molten Ventures Plc $8.80 N/A $8.80 $8.80 400
FRPH Frp Holdings Inc $21.92 3.40% $22.12 $21.30 132,700
FRPT Freshpet Inc CS $66.91 0.27% $67.97 $66.16 906,800
GS Goldman Sachs Group $1,039.61 0.68% $1,047.00 $1,032.03 1,429,600
FRSH Freshworks Inc Cl A $11.84 2.16% $12.02 $11.65 6,715,400
FRST Primis Financial Corp $16.25 -0.25% $16.28 $15.92 142,600
FRSX Foresight Autonomous Holdings Ltd ADR $1.22 -1.61% $1.27 $1.22 18,700
FRT Federal Realty Investment Trust $118.69 0.66% $119.29 $116.37 2,434,300
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 5,200
GSAT Globalstar $83.40 0.19% $83.78 $82.84 1,030,800
GSBC Great Southern Bncp $80.65 -0.95% $81.59 $80.31 105,400
GSBD Goldman Sachs Bdc Inc $9.75 7.26% $9.83 $9.00 2,147,600
GSCCF Ioneer Ltd $0.09 11.59% $0.09 $0.09 62,700
GSHD Goosehead Insurance Inc Cl A $65.20 -2.19% $67.50 $64.69 429,500
FRZT Freeze Tag Inc $0.00 N/A $0.00 $0.00 700
FSBC Five Star Bancorp $46.08 -0.81% $46.59 $44.82 138,900
GSIT Gsi Technology Inc $6.72 1.36% $6.97 $6.61 462,500
GSIW Garden Stage Limited $16.65 -4.64% $16.65 $16.54 800
FSBW FS Bancorp Inc $43.06 -0.49% $43.34 $42.47 26,600
GSK Gsk Plc ADR $52.96 1.51% $53.09 $52.42 2,522,100
FSCO FS Credit Opportunities Corp $5.03 1.21% $5.06 $4.97 893,900
GSL Global Ship Lease Inc $42.44 -0.84% $43.30 $41.70 502,800
FSEA First Seacoast Bancorp Inc $17.11 0.18% $17.11 $17.11 4,000
GSLR Geosolar Technologies Inc $0.00 -33.33% $0.00 $0.00 2,000
GSM Ferroglobe Plc Os $4.49 8.72% $4.63 $4.17 2,931,700
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 2,700
GSPRF Golden Spike Res Corp $0.02 22.11% $0.02 $0.02 3,100
FSI Flexible Solutions International Inc $5.03 -0.20% $5.08 $5.01 7,100
GSRCF Gsp Resource Corp $0.10 -31.97% $0.10 $0.04 900
FSK FS KKR Capital Corp $12.44 4.71% $12.54 $11.85 4,872,300
FSLR First Solar Inc $250.05 2.42% $269.70 $247.90 5,214,500
FSLY Fastly Inc $22.96 1.23% $24.47 $22.33 7,218,600
GSTMF Goldstorm Metals Corp $0.13 1.56% $0.13 $0.13 54,600
FSP Franklin Street Properties $0.45 -0.55% $0.47 $0.44 296,800
GSTX Graphene & Solar Technologies Ltd $0.09 19.72% $0.09 $0.09 31,200
GT Goodyear Tire Rubber $6.44 -4.73% $6.91 $6.42 11,129,301