| FWRG
|
First Watch Restaurant Group Inc |
$13.03 |
3.17%
|
$13.06 |
$12.63 |
793,900 |
| HAE
|
Haemonetics Corp |
$108.80 |
0.54%
|
$109.57 |
$107.00 |
582,100 |
| HAFC
|
Hanmi Financial Corp |
$31.11 |
-0.13%
|
$31.44 |
$30.87 |
339,200 |
| HAFN
|
Hafnia Ltd |
$8.16 |
3.42%
|
$8.30 |
$8.06 |
1,610,200 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.04 |
0.10%
|
$31.28 |
$30.35 |
67,800 |
| HAIN
|
Hain Celestial Group |
$0.79 |
27.58%
|
$0.80 |
$0.62 |
1,995,400 |
| G
|
Genpact Ltd |
$37.14 |
0.57%
|
$37.87 |
$36.72 |
5,304,500 |
| HAL
|
Halliburton Company |
$35.34 |
-0.98%
|
$35.99 |
$35.12 |
8,775,900 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,700 |
| HALFF
|
Hal Trust Bearer Shs B |
$179.00 |
-5.64%
|
$179.71 |
$179.00 |
600 |
| HALO
|
Halozyme Therapeutic |
$108.17 |
1.93%
|
$108.49 |
$105.91 |
1,150,400 |
| GABC
|
German Amer Bncp Inc |
$49.90 |
-0.08%
|
$50.69 |
$49.58 |
133,700 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
1.53%
|
$0.06 |
$0.06 |
355,300 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
14,500 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$3.27 |
-11.38%
|
$3.67 |
$3.26 |
75,900 |
| GAIA
|
Gaiam Inc |
$1.46 |
1.39%
|
$1.46 |
$1.40 |
78,900 |
| GAIN
|
Gladstone Investment |
$16.36 |
0.06%
|
$16.49 |
$16.28 |
105,200 |
| HAS
|
Hasbro Inc |
$93.54 |
-0.02%
|
$94.46 |
$93.30 |
1,977,400 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$39.48 |
-2.81%
|
$40.99 |
$39.41 |
1,089,100 |
| GALKF
|
Galantas Gold Corp |
$0.44 |
23.11%
|
$0.44 |
$0.40 |
12,000 |
| GALT
|
Galectin Therapeutic |
$3.68 |
3.08%
|
$3.74 |
$3.59 |
174,900 |
| GAME
|
Gamesquare Holdings Inc |
$0.42 |
-3.34%
|
$0.45 |
$0.42 |
1,488,800 |
| HAYW
|
Hayward Holdings Inc |
$14.58 |
-0.95%
|
$14.83 |
$14.57 |
1,401,400 |
| GANX
|
Gain Therapeutics Inc |
$2.01 |
1.26%
|
$2.05 |
$1.98 |
277,400 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$32.90 |
-2.23%
|
$33.65 |
$32.26 |
51,100 |
| GAP
|
Gap Inc |
$19.80 |
0.76%
|
$20.17 |
$19.75 |
5,668,600 |
| HBCP
|
Home Bancorp Inc |
$69.71 |
0.40%
|
$69.97 |
$68.71 |
75,100 |
| HBEIF
|
Honey Badger Silver Inc |
$0.52 |
3.46%
|
$0.57 |
$0.50 |
703,700 |
| HBIA
|
Hills Bancorporation |
$46.80 |
-0.99%
|
$46.80 |
$46.80 |
100 |
| GASS
|
Stealthgas Inc |
$9.63 |
1.16%
|
$9.82 |
$9.56 |
131,600 |
| HBIO
|
Harvard Bioscience |
$7.48 |
-0.93%
|
$7.64 |
$7.37 |
10,600 |
| HBM
|
Hudbay Minerals Inc |
$30.06 |
6.79%
|
$30.11 |
$28.85 |
5,784,300 |
| HBNC
|
Horizon Bancorp |
$19.55 |
-0.20%
|
$19.84 |
$19.44 |
647,500 |
| HBRIY
|
Harbour Energy Plc |
$3.79 |
0.69%
|
$3.80 |
$3.65 |
63,100 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,592,569 |
| GATX
|
GATX Corp |
$176.94 |
0.14%
|
$177.61 |
$175.77 |
225,600 |
| GAU
|
Galiano Gold Inc |
$2.34 |
3.08%
|
$2.37 |
$2.29 |
2,565,100 |
| HBT
|
Hbt Financial Inc |
$35.75 |
0.82%
|
$35.92 |
$35.21 |
128,400 |
| GAUZ
|
Gauzy Ltd |
$0.40 |
20.30%
|
$0.46 |
$0.29 |
44,979,199 |
| HCA
|
Hca Holdings Inc |
$429.19 |
5.64%
|
$431.40 |
$408.94 |
2,058,100 |
| HCAT
|
Health Catalyst Inc |
$1.53 |
-6.13%
|
$1.61 |
$1.53 |
1,063,000 |
| GAYMF
|
Galway Metals Inc |
$0.46 |
4.75%
|
$0.46 |
$0.44 |
130,500 |
| HCC
|
Warrior Met Coal Inc |
$106.73 |
3.26%
|
$109.42 |
$105.03 |
776,800 |
| HCHDF
|
Hochschild Mining Plc |
$8.95 |
8.75%
|
$9.03 |
$8.60 |
16,800 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.80 |
8.51%
|
$0.81 |
$0.73 |
7,900 |
| GBBFF
|
Granada Gold Mine Inc |
$0.02 |
2.89%
|
$0.03 |
$0.02 |
52,400 |
| HCKT
|
Hackett Grp Inc |
$11.08 |
2.59%
|
$11.15 |
$10.67 |
280,000 |
| HCM
|
Hutchmed China Ltd ADR |
$12.63 |
0.56%
|
$12.70 |
$12.55 |
64,300 |
| HCMLF
|
Holcim Ltd |
$87.03 |
0.67%
|
$87.03 |
$87.03 |
300 |
| GBCI
|
Glacier Bancorp Inc |
$47.25 |
N/A
|
$47.73 |
$47.05 |
983,600 |