| FRO
|
Frontline Plc |
$38.85 |
-1.45%
|
$40.00 |
$38.73 |
3,016,097 |
| GRWG
|
Growgeneration Corp |
$1.55 |
0.65%
|
$1.62 |
$1.53 |
326,400 |
| FROG
|
Jfrog Ltd |
$81.35 |
3.66%
|
$84.29 |
$77.75 |
2,314,100 |
| GRWXF
|
Molten Ventures Plc |
$7.95 |
-5.36%
|
$8.00 |
$7.95 |
2,000 |
| FRPH
|
Frp Holdings Inc |
$23.42 |
-1.01%
|
$23.87 |
$23.19 |
50,600 |
| FRPT
|
Freshpet Inc CS |
$55.66 |
-2.50%
|
$57.93 |
$55.35 |
960,900 |
| GS
|
Goldman Sachs Group |
$1,099.14 |
0.78%
|
$1,121.94 |
$1,094.29 |
2,179,970 |
| FRSH
|
Freshworks Inc Cl A |
$8.98 |
-5.47%
|
$9.55 |
$8.97 |
28,180,500 |
| FRST
|
Primis Financial Corp |
$15.23 |
-1.42%
|
$15.59 |
$15.07 |
294,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.65 |
5.10%
|
$1.68 |
$1.54 |
167,300 |
| FRT
|
Federal Realty Investment Trust |
$120.48 |
-2.35%
|
$123.48 |
$120.04 |
932,945 |
| GSAC
|
Gelstat Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
250,000 |
| GSAT
|
Globalstar |
$80.01 |
0.33%
|
$80.27 |
$79.56 |
1,718,300 |
| GSBC
|
Great Southern Bncp |
$73.63 |
-1.52%
|
$75.89 |
$73.00 |
115,900 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.19 |
-1.29%
|
$9.34 |
$9.18 |
591,546 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
-1.44%
|
$0.11 |
$0.09 |
227,500 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$35.13 |
-6.19%
|
$37.66 |
$33.86 |
561,400 |
| FSBC
|
Five Star Bancorp |
$44.18 |
0.82%
|
$44.68 |
$43.55 |
213,700 |
| GSIT
|
Gsi Technology Inc |
$7.32 |
-3.05%
|
$7.77 |
$7.30 |
1,058,900 |
| GSIW
|
Garden Stage Limited |
$30.71 |
13.32%
|
$30.91 |
$27.00 |
6,000 |
| FSBW
|
FS Bancorp Inc |
$41.18 |
-1.53%
|
$42.27 |
$40.87 |
17,500 |
| GSK
|
Gsk Plc ADR |
$52.15 |
-0.13%
|
$52.82 |
$51.79 |
4,016,836 |
| FSCO
|
FS Credit Opportunities Corp |
$4.96 |
0.61%
|
$4.97 |
$4.90 |
1,059,982 |
| GSL
|
Global Ship Lease Inc |
$37.98 |
-2.06%
|
$39.18 |
$37.80 |
252,004 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.85 |
0.84%
|
$16.85 |
$16.75 |
400 |
| GSM
|
Ferroglobe Plc Os |
$3.84 |
N/A
|
$3.93 |
$3.79 |
1,617,100 |
| GSPI
|
Green Star Products Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
2,866,900 |
| FSI
|
Flexible Solutions International Inc |
$6.41 |
-1.46%
|
$6.68 |
$6.41 |
9,808 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.11 |
$0.09 |
209,900 |
| FSK
|
FS KKR Capital Corp |
$10.22 |
-1.35%
|
$10.55 |
$10.18 |
2,924,398 |
| GSRFF
|
Golden Shield Res Inc |
$0.26 |
0.38%
|
$0.26 |
$0.26 |
17,000 |
| FSLR
|
First Solar Inc |
$254.80 |
-3.62%
|
$266.17 |
$253.29 |
1,741,700 |
| FSLY
|
Fastly Inc |
$17.41 |
0.17%
|
$18.23 |
$17.25 |
4,640,900 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-5.49%
|
$0.13 |
$0.13 |
191,200 |
| FSP
|
Franklin Street Properties |
$0.61 |
-8.32%
|
$0.65 |
$0.61 |
530,802 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
-6.00%
|
$0.10 |
$0.09 |
62,900 |
| GT
|
Goodyear Tire Rubber |
$6.16 |
-2.38%
|
$6.39 |
$6.12 |
7,293,400 |
| FSS
|
Federal Signal Corp |
$113.83 |
1.00%
|
$114.49 |
$112.43 |
428,853 |
| FSTR
|
Foster L B Company |
$41.63 |
0.29%
|
$42.33 |
$40.90 |
58,100 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
0.22%
|
$0.19 |
$0.18 |
128,100 |
| GTBP
|
GT Biopharma Inc |
$0.46 |
2.98%
|
$0.49 |
$0.44 |
1,024,300 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,723,700 |
| FSUN
|
Firstsun Capital Bancorp |
$35.44 |
-1.80%
|
$36.50 |
$35.25 |
319,900 |
| GTE
|
Gran Tierra Energy Inc |
$7.62 |
0.93%
|
$7.75 |
$7.43 |
223,641 |
| FSV
|
Firstsrvce Sub VT Sh |
$138.00 |
-3.29%
|
$143.74 |
$137.62 |
281,600 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.59 |
-0.15%
|
$0.60 |
$0.55 |
26,500 |
| GTES
|
Gates Industrial Corp Plc |
$27.36 |
-1.19%
|
$28.59 |
$27.26 |
2,190,171 |
| FTAI
|
Ftai Aviation Ltd |
$277.31 |
3.27%
|
$285.49 |
$265.83 |
1,225,700 |
| GTHP
|
Guided Therapeutics Inc |
$0.29 |
16.94%
|
$0.29 |
$0.25 |
14,900 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
123.00%
|
$0.02 |
$0.00 |
3,500 |