Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HAS Hasbro Inc $93.32 0.89% $94.40 $92.16 1,138,600
HASI Ha Sustainable Infrastructure Capital Inc $36.49 0.39% $36.62 $36.22 636,000
HAUP Hauppauge Digital $0.01 N/A $0.01 $0.01 800
GALKF Galantas Gold Corp $0.32 -28.76% $0.32 $0.30 7,800
GALT Galectin Therapeutic $3.94 8.24% $3.97 $3.64 156,500
HAYPY Hays Plc $9.13 N/A $9.13 $9.13 300
GAME Gamesquare Holdings Inc $3.11 -0.96% $3.21 $3.08 65,600
HAYW Hayward Holdings Inc $11.35 -0.79% $11.61 $11.27 3,032,000
GANX Gain Therapeutics Inc $1.64 1.55% $1.66 $1.61 328,600
HBB Hamilton Beach Brands Holding Cl A $34.76 -0.69% $35.56 $34.00 45,300
GAP Gap Inc $23.23 -0.56% $23.34 $22.99 3,773,800
HBCP Home Bancorp Inc $65.67 -1.54% $66.81 $65.64 35,000
HBEIF Honey Badger Silver Inc $0.64 4.46% $0.67 $0.63 515,900
GASS Stealthgas Inc $9.05 -1.84% $9.19 $9.04 82,900
HBIO Harvard Bioscience $8.24 1.35% $8.47 $8.10 12,400
HBM Hudbay Minerals Inc $26.12 2.88% $26.46 $25.92 4,919,300
HBNC Horizon Bancorp $19.26 -1.23% $19.47 $19.18 638,300
HBRIY Harbour Energy Plc $3.73 1.08% $3.77 $3.71 49,900
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 55,900
GATX GATX Corp $164.78 1.23% $165.66 $162.03 140,800
GAU Galiano Gold Inc $2.19 4.29% $2.23 $2.13 2,726,200
HBT Hbt Financial Inc $34.95 -1.63% $35.51 $34.91 106,700
GAUZ Gauzy Ltd $4.70 -1.05% $4.98 $4.70 4,600
HCA Hca Holdings Inc $451.09 1.37% $452.39 $442.32 981,100
HCAT Health Catalyst Inc $1.77 1.14% $1.79 $1.70 1,019,200
GAYMF Galway Metals Inc $0.70 2.16% $0.72 $0.68 493,300
HCC Warrior Met Coal Inc $93.07 3.64% $94.93 $89.83 565,000
HCHDF Hochschild Mining Plc $6.92 1.02% $7.00 $6.88 6,700
GBAT Grayscale Basic Attention Token Trust [Bat] $1.10 30.97% $1.18 $0.82 80,700
GBBFF Granada Gold Mine Inc $0.03 17.39% $0.03 $0.02 226,000
HCKT Hackett Grp Inc $11.13 1.37% $11.23 $10.99 120,600
HCM Hutchmed China Ltd ADR $14.10 3.15% $14.10 $13.74 50,000
GBCI Glacier Bancorp Inc $42.73 -0.58% $43.06 $42.63 895,900
HCMLY Holcim Ltd ADR $15.30 0.79% $15.33 $15.16 208,700
HCNWF Hypercharge Networks Corp $0.06 8.30% $0.06 $0.06 31,700
GBDC Golub Capital Bdc $12.10 -0.90% $12.27 $12.08 1,503,100
HCSG Healthcare Svcs Gp $20.59 -0.34% $20.82 $20.49 446,300
HCTI Healthcare Triangle Inc $0.48 -4.35% $0.51 $0.46 275,300
GBERY Geberit Ag ADR $63.88 0.63% $63.92 $63.33 23,700
HCWB Hcw Biologics Inc $1.60 4.58% $1.73 $1.52 79,900
GBLI Global Indemnity Plc $24.46 5.25% $24.83 $24.17 5,100
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 7,300
HD Home Depot $290.74 -1.60% $295.23 $290.33 5,295,400
HDB Hdfc Bank Ltd ADR $22.28 1.23% $22.32 $22.04 4,073,500
GBNXF Gibson Energy Inc $22.60 0.08% $22.62 $22.49 10,100
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $10.45 -3.58% $10.75 $9.54 12,600
GBR New Concept Energy Inc $0.72 -0.43% $0.74 $0.70 6,400
HDSN Hudson Tech Inc $5.14 -0.58% $5.19 $5.10 282,600
HDUP Headsup Entertainment International Inc $0.01 -6.85% $0.01 $0.01 151,000
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 73,000