Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCB First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 39,966
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
GRMN Garmin Ltd $281.16 -0.46% $286.47 $280.09 830,689
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,500
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 600
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,200
GRND Grindr Inc $13.43 -5.22% $14.31 $13.43 3,368,697
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 384
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRNQ Greenpro Capital Corp $8.48 13.52% $9.07 $7.30 107,207
GRNT Granite Ridge Resources Inc $4.47 1.59% $4.53 $4.35 1,224,828
FRD Friedman Industries Inc $41.02 3.51% $41.12 $40.13 18,259
GRNWF Greenlane Renewables Inc $0.12 -4.02% $0.12 $0.12 5,800
GROW U S Global Inv Inc $2.86 -0.35% $2.95 $2.85 21,004
GROY Gold Royalty Corp $2.97 -0.67% $3.06 $2.95 922,066
GRPN Groupon Cl A $19.31 -1.13% $19.53 $18.44 844,790
FRGGF Forge Resources Corp $0.22 0.04% $0.22 $0.22 500
GRRR Gorilla Technology Group Inc $13.17 -3.02% $14.02 $13.09 550,765
FRGT Freight Technologies Inc $0.25 -5.14% $0.26 $0.23 1,935,760
FRLOF Frasers Logistics & Commercial Trust $0.67 -10.30% $0.67 $0.67 2,448
FRME First Merchants Corp $40.15 1.44% $40.24 $39.80 815,289
GRVY Gravity Ltd ADR $68.50 0.91% $69.12 $67.75 32,089
FRMO Frmo Corp $6.92 -1.14% $6.99 $6.79 2,858
FRMUF Firm Capital Property Trust $4.84 -0.83% $4.84 $4.84 700
GRWC Grow Capital Inc $0.10 24.53% $0.11 $0.10 300
FRO Frontline Plc $52.74 2.33% $52.88 $50.80 3,589,675
GRWG Growgeneration Corp $1.57 3.29% $1.57 $1.53 260,245
FROG Jfrog Ltd $95.50 -2.14% $100.00 $94.60 1,153,176
GRWXF Molten Ventures Plc $9.05 8.00% $9.05 $9.05 998
FRPH Frp Holdings Inc $20.28 -1.02% $20.76 $20.27 85,422
FRPT Freshpet Inc CS $60.26 4.40% $61.38 $58.51 1,120,132
GS Goldman Sachs Group $902.56 0.66% $913.00 $897.26 1,583,689
FRSH Freshworks Inc Cl A $12.78 -2.81% $13.30 $12.69 2,487,268
FRST Primis Financial Corp $15.62 1.49% $15.69 $15.35 88,247
FRSX Foresight Autonomous Holdings Ltd ADR $1.12 2.75% $1.13 $1.05 22,138
FRT Federal Realty Investment Trust $106.69 -1.24% $108.90 $106.50 1,092,370
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 1,347,800
GSAT Globalstar $83.22 0.41% $83.42 $83.00 534,880
GSBC Great Southern Bncp $79.27 1.49% $79.35 $78.44 56,544
GSBD Goldman Sachs Bdc Inc $9.07 -1.09% $9.28 $9.05 869,262
GSCCF Ioneer Ltd $0.08 3.33% $0.09 $0.08 76,000
GSHD Goosehead Insurance Inc Cl A $45.51 -3.48% $46.98 $44.92 307,276
FSBC Five Star Bancorp $43.65 1.70% $43.76 $43.20 138,685
GSIT Gsi Technology Inc $5.61 2.75% $5.76 $5.59 378,277
GSIW Garden Stage Limited $9.50 -10.46% $11.30 $9.49 13,288
FSBW FS Bancorp Inc $44.33 0.73% $44.53 $44.15 18,605
GSK Gsk Plc ADR $47.03 -0.32% $47.16 $46.84 5,352,649
FSCO FS Credit Opportunities Corp $5.11 -0.20% $5.22 $5.11 1,252,863
GSL Global Ship Lease Inc $45.79 0.77% $45.88 $45.06 306,834