Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
H Hyatt Hotels Corp $191.14 0.63% $192.71 $189.71 318,300
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 116,800
FWRG First Watch Restaurant Group Inc $12.46 -0.08% $12.82 $12.41 668,300
HAE Haemonetics Corp $76.19 1.59% $76.58 $74.67 456,200
HAFC Hanmi Financial Corp $32.05 0.34% $32.09 $31.73 179,700
HAFN Hafnia Ltd $7.27 3.56% $7.27 $7.04 1,195,100
FXNC First Natl Corp Strasburg VA $29.23 -0.27% $29.35 $29.00 17,400
HAIN Hain Celestial Group $0.57 1.24% $0.59 $0.54 773,100
G Genpact Ltd $29.37 -0.91% $30.19 $29.06 1,798,800
HAL Halliburton Company $34.39 0.79% $34.54 $34.13 6,604,500
HALB Halberd Corp $0.00 N/A $0.00 $0.00 120,200
HALO Halozyme Therapeutic $76.20 -3.08% $79.19 $75.33 1,474,200
GABC German Amer Bncp Inc $46.97 0.54% $47.13 $45.51 121,400
HAMRF Silver Hammer Mng Corp $0.04 10.59% $0.05 $0.04 38,000
GAHC Global Arena Holding Inc $0.00 -50.00% $0.00 $0.00 1,500,000
HAO Haoxi Health Technology Limited Class A Ord Shar $0.36 -66.48% $1.90 $0.31 93,035,000
GAIA Gaiam Inc $2.14 3.88% $2.14 $2.02 74,700
HAPBF Hapbee Technologies Inc $0.04 -4.11% $0.04 $0.04 12,300
GAIN Gladstone Investment $16.46 0.67% $16.74 $16.42 227,900
HAS Hasbro Inc $78.96 2.03% $79.47 $77.18 1,656,400
HASI Ha Sustainable Infrastructure Capital Inc $37.82 1.34% $38.10 $37.48 666,300
GALKF Galantas Gold Corp $0.30 3.45% $0.30 $0.20 7,600
GALT Galectin Therapeutic $4.06 -7.09% $4.42 $4.01 528,700
GAMB Gambling.com Group Ltd $1.93 -1.03% $1.98 $1.89 262,600
GAME Gamesquare Holdings Inc $0.31 -4.06% $0.33 $0.31 427,700
HAYW Hayward Holdings Inc $15.92 -0.93% $16.28 $15.92 2,208,000
GANX Gain Therapeutics Inc $1.80 -1.10% $1.82 $1.74 610,300
HBB Hamilton Beach Brands Holding Cl A $21.40 3.28% $21.40 $20.55 20,000
GAP Gap Inc $19.46 3.24% $19.48 $18.94 5,851,000
HBCP Home Bancorp Inc $67.88 -0.24% $68.17 $67.33 63,700
HBEIF Honey Badger Silver Inc $0.55 2.14% $0.57 $0.54 299,900
GASS Stealthgas Inc $8.90 3.85% $8.90 $8.66 189,500
HBIO Harvard Bioscience $6.14 -1.44% $6.36 $6.11 7,600
HBM Hudbay Minerals Inc $21.64 0.28% $21.71 $21.09 3,043,300
HBNC Horizon Bancorp $19.58 0.51% $19.67 $19.44 484,000
HBRIY Harbour Energy Plc $3.07 0.33% $3.15 $2.99 17,600
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,855,300
GATX GATX Corp $180.14 2.97% $181.48 $175.20 212,500
HBSI Highlands Bankshares Inc $46.00 2.22% $46.00 $45.90 200
GAU Galiano Gold Inc $1.87 -1.58% $1.91 $1.86 1,598,700
HBT Hbt Financial Inc $32.06 0.56% $32.21 $31.72 78,100
GAUZ Gauzy Ltd $0.39 -2.38% $0.40 $0.37 106,200
HCA Hca Holdings Inc $406.59 -0.59% $414.18 $400.19 1,651,200
HCAT Health Catalyst Inc $2.29 2.23% $2.31 $2.23 475,000
GAYMF Galway Metals Inc $0.37 -2.88% $0.37 $0.37 2,800
HCC Warrior Met Coal Inc $80.09 1.29% $80.36 $78.39 598,900
HCHDF Hochschild Mining Plc $6.14 -0.24% $6.14 $6.14 100
GBAT Grayscale Basic Attention Token Trust [Bat] $0.60 13.21% $0.60 $0.58 700
GBBFF Granada Gold Mine Inc $0.03 -1.13% $0.03 $0.03 3,200
HCKT Hackett Grp Inc $10.08 1.51% $10.15 $9.70 586,600