Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOGZ Dogness Corp Cl A $18.10 -59.07% $45.00 $18.10 740,400
DOLE Dole Plc $13.23 2.00% $13.26 $13.05 826,600
COIHY Croda International Plc $20.42 2.61% $20.59 $20.35 40,300
COIN Coinbase Global Inc Cl A $295.48 4.92% $300.35 $289.33 11,290,101
DOLLF Dolly Varden Silver $0.68 1.55% $0.70 $0.67 191,600
COKE Coca-Cola Consolidated Inc $1,386.37 3.71% $1,438.50 $1,342.87 105,100
DOMH Dominari Holdings Inc $1.23 12.84% $1.28 $1.06 60,100
COLB Columbia Banking Sys $28.58 1.56% $28.62 $28.12 1,314,300
DOMO Domo Inc Cl B $7.26 1.97% $7.32 $7.04 262,300
COLD Americold Realty Trust $21.40 0.05% $21.77 $21.37 1,486,400
DOOO Brp Inc $51.99 -2.97% $53.89 $51.78 80,100
COLDF Cardno Ltd $0.17 -14.95% $0.51 $0.17 17,500
DORM Dorman Products Inc $129.60 -0.59% $131.91 $127.88 175,900
COLL Collegium Pharma $33.35 -0.33% $33.73 $32.91 264,200
COLM Columbia Sprtswr $83.62 0.94% $84.34 $82.98 267,800
DOUG Douglas Elliman Inc $1.79 N/A $1.89 $1.78 880,300
DOV Dover Corp $195.08 0.31% $196.45 $193.73 799,200
COMM Commscope Holding Company $5.36 -0.74% $5.59 $5.26 2,678,400
DOW Dow Inc $41.04 0.42% $41.38 $40.99 6,194,800
COMP Compass Inc Cl A $6.76 0.45% $6.92 $6.71 6,020,600
DOX Amdocs Ltd Ord $84.89 0.25% $85.27 $84.54 329,200
DOYU Douyu International Holdings Ltd ADR $15.92 1.47% $15.98 $15.60 495,700
CON Concentra Group Holdings Parent Inc $21.13 0.52% $21.35 $20.96 374,100
COO Cooper Companies $93.27 1.34% $93.82 $92.29 1,950,900
COOK Traeger Inc $2.56 4.92% $2.58 $2.41 216,100
COOP Mr.Cooper Group Inc $103.68 2.21% $103.89 $102.26 723,100
DPLS Darkpulse Inc $0.00 -12.50% $0.00 $0.00 84,631,508
DPMAY Diploma Plc. $215.82 1.03% $218.41 $206.87 4,300
COOT Australian Oilseeds Holdings Ltd $1.18 1.73% $1.18 $1.09 8,600
DPMLF Dundee Precious Metl $9.54 0.39% $9.59 $9.41 16,900
DPNEY Daphne International Holdings Ltd $0.59 -3.91% $0.59 $0.59 200
COP Conocophillips $105.85 0.23% $106.15 $105.17 8,559,200
DPRO Draganfly Inc $3.30 -3.51% $3.54 $3.20 276,900
DPSTF Deutsche Post Ag $36.12 2.41% $36.12 $36.12 500
COPAF Copaur Minerals Inc $0.08 3.13% $0.08 $0.08 2,100
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 1,000,000
COR Cencora Inc $242.05 0.48% $243.83 $239.23 1,493,000
DPZ Domino's Pizza Inc $427.35 2.01% $428.00 $420.41 527,000
CORBF Global Cord Blood Corp $1.01 -15.83% $1.01 $1.00 500
DQ Daqo New Energy ADR $19.07 1.01% $19.63 $18.81 758,400
CORT Corcept Therapeutics $55.31 1.60% $55.36 $53.76 742,400
DQJCY Pan Pac Intl Hldgs Corp $26.68 0.64% $27.11 $25.50 50,500
CORZ Core Scientific Inc $15.00 2.53% $15.42 $14.88 8,882,000
CORZR Core Scientific Inc $0.08 N/A $0.08 $0.08 2,000
DRCR Dear Cashmere Holding Co. $0.09 -16.82% $0.11 $0.09 123,900
DRCT Direct Digital Holdings Inc Cl A $1.29 -2.27% $1.55 $1.24 979,600
COSAF Cosa Res Corp $0.19 2.19% $0.19 $0.19 14,100
DRD Drdgold Ltd ADR $9.30 0.43% $9.41 $9.11 149,100
COSM Cosmos Health Inc $0.86 2.68% $0.93 $0.83 453,800
DREUF Dundee Real Estate $8.14 -0.31% $8.17 $8.14 19,100