| FRGGF
|
Forge Resources Corp |
$0.23 |
17.45%
|
$0.23 |
$0.23 |
2,900 |
| GRRR
|
Gorilla Technology Group Inc |
$12.38 |
3.17%
|
$12.47 |
$11.78 |
749,800 |
| FRGT
|
Freight Technologies Inc |
$3.00 |
-12.28%
|
$3.21 |
$2.71 |
105,700 |
| FRME
|
First Merchants Corp |
$42.80 |
-1.31%
|
$43.81 |
$42.73 |
340,400 |
| GRVY
|
Gravity Ltd ADR |
$61.13 |
-1.72%
|
$63.00 |
$60.73 |
26,500 |
| FRMO
|
Frmo Corp |
$7.12 |
0.07%
|
$7.14 |
$7.11 |
2,300 |
| FRMUF
|
Firm Capital Property Trust |
$4.68 |
-6.40%
|
$4.68 |
$4.68 |
200 |
| GRWC
|
Grow Capital Inc |
$0.08 |
33.33%
|
$0.08 |
$0.08 |
500 |
| FRO
|
Frontline Plc |
$39.56 |
4.19%
|
$39.83 |
$38.65 |
1,844,800 |
| GRWG
|
Growgeneration Corp |
$1.48 |
N/A
|
$1.51 |
$1.46 |
233,100 |
| FROG
|
Jfrog Ltd |
$83.04 |
-1.75%
|
$85.49 |
$79.50 |
3,116,500 |
| GRWXF
|
Molten Ventures Plc |
$8.80 |
2.33%
|
$8.80 |
$8.80 |
500 |
| FRPH
|
Frp Holdings Inc |
$21.20 |
-3.33%
|
$22.20 |
$21.08 |
179,700 |
| FRPT
|
Freshpet Inc CS |
$66.73 |
-6.63%
|
$70.00 |
$66.55 |
1,895,000 |
| GS
|
Goldman Sachs Group |
$1,032.58 |
-2.62%
|
$1,068.04 |
$1,030.78 |
1,726,400 |
| FRSH
|
Freshworks Inc Cl A |
$11.59 |
0.61%
|
$11.69 |
$10.87 |
8,041,700 |
| FRST
|
Primis Financial Corp |
$16.29 |
-0.85%
|
$16.57 |
$16.26 |
200,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.24 |
-2.36%
|
$1.34 |
$1.24 |
7,800 |
| FRT
|
Federal Realty Investment Trust |
$117.91 |
-3.22%
|
$122.00 |
$117.83 |
1,537,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| GSAT
|
Globalstar |
$83.24 |
-0.25%
|
$83.56 |
$83.16 |
815,100 |
| GSBC
|
Great Southern Bncp |
$81.42 |
-0.31%
|
$82.64 |
$80.76 |
119,800 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.09 |
2.94%
|
$9.16 |
$8.81 |
1,035,500 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-8.36%
|
$0.09 |
$0.08 |
5,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$66.66 |
-0.43%
|
$67.04 |
$64.58 |
332,300 |
| FSBC
|
Five Star Bancorp |
$46.45 |
-0.60%
|
$46.99 |
$46.34 |
153,900 |
| GSIT
|
Gsi Technology Inc |
$6.63 |
1.53%
|
$6.82 |
$6.23 |
640,700 |
| GSIW
|
Garden Stage Limited |
$17.46 |
-1.33%
|
$17.46 |
$17.46 |
1,800 |
| FSBW
|
FS Bancorp Inc |
$43.27 |
-0.46%
|
$43.81 |
$42.86 |
15,900 |
| GSK
|
Gsk Plc ADR |
$52.17 |
1.38%
|
$52.57 |
$51.89 |
2,506,600 |
| FSCO
|
FS Credit Opportunities Corp |
$4.97 |
0.81%
|
$4.99 |
$4.92 |
509,300 |
| GSL
|
Global Ship Lease Inc |
$42.80 |
0.26%
|
$43.44 |
$42.14 |
629,700 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.08 |
0.06%
|
$17.08 |
$17.08 |
5,300 |
| GSLR
|
Geosolar Technologies Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,000 |
| GSM
|
Ferroglobe Plc Os |
$4.13 |
-0.48%
|
$4.23 |
$4.01 |
2,809,400 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
22.11%
|
$0.02 |
$0.02 |
3,100 |
| FSI
|
Flexible Solutions International Inc |
$5.04 |
-0.20%
|
$5.07 |
$4.98 |
5,400 |
| GSRCF
|
Gsp Resource Corp |
$0.15 |
N/A
|
$0.15 |
$0.04 |
15,500 |
| FSK
|
FS KKR Capital Corp |
$11.88 |
7.61%
|
$11.94 |
$11.37 |
5,448,400 |
| FSLR
|
First Solar Inc |
$244.14 |
3.10%
|
$253.00 |
$233.46 |
3,662,500 |
| FSLY
|
Fastly Inc |
$22.68 |
-12.87%
|
$24.37 |
$22.46 |
12,053,600 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
1.99%
|
$0.13 |
$0.13 |
10,200 |
| FSP
|
Franklin Street Properties |
$0.45 |
-1.95%
|
$0.47 |
$0.44 |
315,500 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.07 |
42.00%
|
$0.09 |
$0.05 |
26,600 |
| GT
|
Goodyear Tire Rubber |
$6.76 |
-2.59%
|
$7.26 |
$6.48 |
18,073,600 |
| FSS
|
Federal Signal Corp |
$127.83 |
-1.81%
|
$130.66 |
$126.78 |
491,600 |
| FSTR
|
Foster L B Company |
$41.88 |
-0.10%
|
$42.31 |
$41.30 |
60,500 |
| FSTTF
|
First Tellurium Corp |
$0.14 |
-8.16%
|
$0.14 |
$0.14 |
98,900 |
| GTBP
|
GT Biopharma Inc |
$0.30 |
-5.20%
|
$0.32 |
$0.30 |
250,200 |