| HALO
|
Halozyme Therapeutic |
$115.13 |
3.30%
|
$115.18 |
$110.95 |
4,151,200 |
| GABC
|
German Amer Bncp Inc |
$48.99 |
-0.39%
|
$49.62 |
$48.79 |
118,400 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
5.72%
|
$0.05 |
$0.05 |
120,000 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$2.85 |
3.64%
|
$2.85 |
$2.77 |
304,100 |
| GAIA
|
Gaiam Inc |
$1.29 |
4.03%
|
$1.29 |
$1.24 |
21,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
47.89%
|
$0.03 |
$0.03 |
11,200 |
| GAIN
|
Gladstone Investment |
$15.80 |
-0.25%
|
$15.86 |
$15.70 |
106,600 |
| HAS
|
Hasbro Inc |
$86.91 |
-0.92%
|
$89.66 |
$86.90 |
2,639,100 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.21 |
0.49%
|
$37.63 |
$37.15 |
653,300 |
| GALKF
|
Galantas Gold Corp |
$0.35 |
N/A
|
$0.35 |
$0.32 |
12,500 |
| GALT
|
Galectin Therapeutic |
$4.14 |
4.55%
|
$4.24 |
$4.05 |
258,000 |
| GAME
|
Gamesquare Holdings Inc |
$3.31 |
-0.60%
|
$3.46 |
$3.31 |
60,400 |
| HAYW
|
Hayward Holdings Inc |
$12.92 |
0.31%
|
$13.19 |
$12.90 |
2,304,300 |
| GANX
|
Gain Therapeutics Inc |
$1.95 |
5.98%
|
$1.96 |
$1.83 |
692,600 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$34.06 |
7.01%
|
$34.28 |
$32.15 |
67,200 |
| GAP
|
Gap Inc |
$21.46 |
0.99%
|
$21.90 |
$21.36 |
5,190,500 |
| HBCP
|
Home Bancorp Inc |
$68.11 |
-0.03%
|
$68.98 |
$67.69 |
51,500 |
| HBEIF
|
Honey Badger Silver Inc |
$0.66 |
2.01%
|
$0.70 |
$0.63 |
1,303,800 |
| GASS
|
Stealthgas Inc |
$9.09 |
-3.09%
|
$9.30 |
$9.08 |
123,400 |
| HBIO
|
Harvard Bioscience |
$7.92 |
-1.00%
|
$8.09 |
$7.91 |
11,500 |
| HBM
|
Hudbay Minerals Inc |
$27.74 |
4.09%
|
$27.92 |
$26.74 |
5,835,600 |
| HBNC
|
Horizon Bancorp |
$19.18 |
-0.98%
|
$19.57 |
$19.18 |
512,400 |
| HBRIY
|
Harbour Energy Plc |
$3.58 |
-0.80%
|
$3.63 |
$3.27 |
21,500 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,000 |
| GATX
|
GATX Corp |
$183.01 |
1.45%
|
$183.51 |
$180.77 |
318,000 |
| HBSI
|
Highlands Bankshares Inc |
$47.80 |
-0.42%
|
$49.00 |
$47.80 |
200 |
| GAU
|
Galiano Gold Inc |
$2.18 |
3.32%
|
$2.20 |
$2.09 |
2,605,800 |
| HBT
|
Hbt Financial Inc |
$35.42 |
-0.76%
|
$36.09 |
$35.41 |
99,200 |
| GAUZ
|
Gauzy Ltd |
$6.41 |
-0.62%
|
$6.97 |
$6.26 |
60,400 |
| HCA
|
Hca Holdings Inc |
$438.12 |
2.85%
|
$442.52 |
$426.37 |
1,502,800 |
| HCAT
|
Health Catalyst Inc |
$1.89 |
4.42%
|
$1.89 |
$1.76 |
342,200 |
| GAYMF
|
Galway Metals Inc |
$0.63 |
31.16%
|
$0.66 |
$0.55 |
1,555,800 |
| HCC
|
Warrior Met Coal Inc |
$92.10 |
4.10%
|
$93.68 |
$88.49 |
617,900 |
| HCHDF
|
Hochschild Mining Plc |
$8.14 |
N/A
|
$8.25 |
$7.98 |
800 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.86 |
-2.69%
|
$0.92 |
$0.85 |
25,500 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
-2.77%
|
$0.03 |
$0.03 |
30,000 |
| HCKT
|
Hackett Grp Inc |
$10.45 |
1.55%
|
$10.50 |
$10.26 |
226,400 |
| HCM
|
Hutchmed China Ltd ADR |
$14.07 |
-2.83%
|
$14.23 |
$14.01 |
37,000 |
| GBCI
|
Glacier Bancorp Inc |
$44.16 |
-1.47%
|
$45.24 |
$44.16 |
1,213,900 |
| HCMLY
|
Holcim Ltd ADR |
$16.61 |
1.59%
|
$16.75 |
$16.47 |
178,400 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
46,100 |
| GBDC
|
Golub Capital Bdc |
$12.53 |
-0.16%
|
$12.64 |
$12.52 |
1,162,900 |
| HCSG
|
Healthcare Svcs Gp |
$21.57 |
1.27%
|
$21.65 |
$21.12 |
1,422,800 |
| HCTI
|
Healthcare Triangle Inc |
$0.86 |
10.82%
|
$0.87 |
$0.78 |
148,700 |
| GBERY
|
Geberit Ag ADR |
$66.88 |
3.50%
|
$67.09 |
$66.57 |
17,700 |
| HCWB
|
Hcw Biologics Inc |
$1.81 |
-5.24%
|
$1.98 |
$1.70 |
133,300 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
-1.69%
|
$0.02 |
$0.02 |
20,000 |
| GBLI
|
Global Indemnity Plc |
$25.60 |
-1.83%
|
$26.49 |
$23.97 |
5,900 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |