| GWSO
|
Global Warming Solutions Inc |
$0.19 |
1.77%
|
$0.19 |
$0.19 |
200 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
15.62%
|
$0.02 |
$0.02 |
240,000 |
| GWW
|
W.W. Grainger |
$1,277.79 |
0.88%
|
$1,279.16 |
$1,252.97 |
212,892 |
| FURY
|
Fury Gold Mines Ltd |
$0.57 |
-1.48%
|
$0.58 |
$0.56 |
189,479 |
| GXAI
|
Gaxos.Ai Inc |
$0.60 |
0.62%
|
$0.64 |
$0.60 |
117,800 |
| FUSB
|
First US Bancshares Inc |
$16.27 |
-1.09%
|
$16.51 |
$15.47 |
7,400 |
| GXO
|
Gxo Logistics Inc |
$45.40 |
-1.13%
|
$46.34 |
$45.08 |
1,030,117 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
6.19%
|
$0.02 |
$0.02 |
500 |
| FUTU
|
Futu Holdings Ltd ADR |
$114.05 |
1.82%
|
$115.03 |
$112.44 |
761,300 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.32 |
3.36%
|
$4.32 |
$4.30 |
2,000 |
| FUUN
|
Futurenet Inc |
$0.02 |
-23.00%
|
$0.02 |
$0.02 |
10,000 |
| FVCB
|
Fvcbankcorp Inc |
$18.12 |
0.61%
|
$18.14 |
$17.99 |
80,100 |
| GYGC
|
Guyana Gold Corp |
$0.01 |
81.82%
|
$0.01 |
$0.01 |
6,100 |
| GYRE
|
Gyre Therapeutics Inc |
$7.43 |
-1.59%
|
$7.57 |
$7.21 |
364,800 |
| FVR
|
Frontview REIT Inc |
$17.68 |
1.78%
|
$17.86 |
$17.38 |
149,757 |
| GYRO
|
Gyrodyne Llc |
$5.01 |
0.33%
|
$5.01 |
$4.98 |
1,200 |
| FVRR
|
Fiverr International Ltd |
$8.72 |
2.59%
|
$8.76 |
$8.43 |
785,191 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
200 |
| GYYMF
|
Gym Group Plc. |
$2.20 |
N/A
|
$2.20 |
$2.20 |
100 |
| FWEDF
|
Fireweed Metals Corp |
$2.32 |
0.65%
|
$2.35 |
$2.27 |
43,000 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
6.68%
|
$0.04 |
$0.04 |
239,700 |
| FWONA
|
Liberty Media Formula One Sr A |
$88.15 |
2.81%
|
$88.39 |
$86.12 |
170,400 |
| FWONK
|
Liberty Media Formula One Sr C |
$96.43 |
2.00%
|
$97.27 |
$94.59 |
2,246,500 |
| FWRD
|
Foward Air Corp |
$14.59 |
-1.62%
|
$15.07 |
$14.10 |
567,000 |
| H
|
Hyatt Hotels Corp |
$156.95 |
1.23%
|
$158.17 |
$155.50 |
824,721 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,005,199 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.14 |
-0.39%
|
$10.30 |
$10.01 |
1,065,200 |
| HAE
|
Haemonetics Corp |
$108.73 |
0.30%
|
$110.06 |
$108.05 |
327,023 |
| FXBY
|
Foxby Corp |
$24.60 |
0.41%
|
$24.60 |
$24.60 |
500 |
| HAFC
|
Hanmi Financial Corp |
$32.22 |
-0.31%
|
$32.57 |
$32.15 |
206,600 |
| HAFN
|
Hafnia Ltd |
$9.71 |
-4.05%
|
$10.09 |
$9.70 |
2,388,591 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.62 |
-0.94%
|
$30.98 |
$30.45 |
19,800 |
| HAIN
|
Hain Celestial Group |
$0.55 |
-1.32%
|
$0.58 |
$0.55 |
946,700 |
| G
|
Genpact Ltd |
$34.08 |
-0.18%
|
$34.80 |
$33.91 |
1,555,974 |
| HAIVF
|
Haivision Sys Inc . |
$2.65 |
1.15%
|
$2.65 |
$2.62 |
2,000 |
| HAL
|
Halliburton Company |
$33.39 |
-0.74%
|
$33.75 |
$32.84 |
9,197,150 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
119,800 |
| HALFF
|
Hal Trust Bearer Shs B |
$187.00 |
-1.06%
|
$187.00 |
$187.00 |
300 |
| HALO
|
Halozyme Therapeutic |
$111.45 |
-0.89%
|
$113.47 |
$111.05 |
2,876,800 |
| GABC
|
German Amer Bncp Inc |
$49.18 |
0.10%
|
$49.47 |
$48.91 |
117,700 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-1.55%
|
$0.05 |
$0.05 |
734,400 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,700 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$2.75 |
-4.18%
|
$2.88 |
$2.73 |
16,400 |
| GAIA
|
Gaiam Inc |
$1.24 |
-6.06%
|
$1.32 |
$1.24 |
61,400 |
| HAPBF
|
Hapbee Technologies Inc |
$0.02 |
71.17%
|
$0.03 |
$0.02 |
53,700 |
| GAIN
|
Gladstone Investment |
$15.84 |
-0.13%
|
$15.93 |
$15.71 |
115,000 |
| HAS
|
Hasbro Inc |
$87.72 |
0.17%
|
$88.39 |
$86.35 |
1,459,300 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.03 |
0.82%
|
$37.28 |
$36.76 |
589,753 |
| GALKF
|
Galantas Gold Corp |
$0.35 |
-10.26%
|
$0.47 |
$0.35 |
15,800 |
| GALT
|
Galectin Therapeutic |
$3.96 |
1.80%
|
$4.02 |
$3.85 |
258,300 |