| FNWD
|
Finward Bancorp |
$34.66 |
-1.08%
|
$35.23 |
$34.66 |
2,800 |
| FOA
|
Finance of America Companies Inc Cl A |
$21.95 |
-0.09%
|
$22.23 |
$21.48 |
45,400 |
| GPDNF
|
Groupe Danone |
$79.23 |
-1.48%
|
$79.23 |
$79.23 |
600 |
| FOBIF
|
Fobi Ai Inc |
$0.04 |
-15.00%
|
$0.04 |
$0.04 |
9,900 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
500,000 |
| FOLD
|
Amicus Therapeutics |
$14.45 |
-0.07%
|
$14.46 |
$14.45 |
3,004,700 |
| GPI
|
Group 1 Automotive |
$335.48 |
0.83%
|
$336.89 |
$325.89 |
94,300 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,500 |
| GPK
|
Graphic Packaging Holding Company |
$9.55 |
-1.34%
|
$9.80 |
$9.52 |
4,160,100 |
| FONR
|
Fonar Corp |
$18.76 |
-0.05%
|
$18.80 |
$18.75 |
19,500 |
| FOR
|
Forestar Group Inc |
$25.95 |
-1.59%
|
$26.30 |
$25.66 |
178,000 |
| FORA
|
Forian Inc |
$2.16 |
N/A
|
$2.16 |
$2.14 |
36,600 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.58 |
0.64%
|
$1.58 |
$1.53 |
118,200 |
| GPN
|
Global Payments Inc |
$70.84 |
0.95%
|
$71.15 |
$69.89 |
1,849,400 |
| GPOR
|
Gulfport Energy Corp |
$193.23 |
0.65%
|
$195.48 |
$190.55 |
362,000 |
| FORM
|
Formfactor Inc |
$127.68 |
-1.50%
|
$129.50 |
$124.39 |
1,469,000 |
| GPOX
|
Gpo Plus Inc |
$0.07 |
-2.86%
|
$0.07 |
$0.07 |
64,200 |
| FORR
|
Forrester Resrch |
$6.04 |
2.20%
|
$6.10 |
$5.88 |
90,600 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.54 |
-0.43%
|
$0.54 |
$0.52 |
364,200 |
| FORTY
|
Formula Sys [1985] ADR |
$133.00 |
3.52%
|
$133.00 |
$130.20 |
600 |
| GPRE
|
Green Plains Inc |
$15.96 |
3.57%
|
$15.98 |
$15.28 |
1,624,100 |
| FORW
|
Forwardly Inc |
$0.00 |
-10.26%
|
$0.00 |
$0.00 |
49,500 |
| GPRK
|
Geopark Hlds Lmtd |
$9.36 |
2.41%
|
$9.39 |
$9.08 |
743,800 |
| FOSL
|
Fossil Group |
$5.56 |
1.46%
|
$5.73 |
$5.36 |
740,400 |
| GPRO
|
Gopro Inc Cl A |
$1.20 |
7.14%
|
$1.27 |
$1.04 |
16,442,301 |
| GPUS
|
Hyperscale Data Inc |
$0.15 |
-5.50%
|
$0.16 |
$0.15 |
27,363,400 |
| FOSYF
|
Forsys Metals Corp |
$0.29 |
0.68%
|
$0.30 |
$0.29 |
8,900 |
| GRAB
|
Grab Holdings Ltd Cl A |
$4.02 |
2.55%
|
$4.09 |
$3.98 |
76,738,398 |
| FOUR
|
Shift4 Payments Inc |
$48.45 |
0.92%
|
$49.08 |
$47.96 |
1,129,400 |
| FOX
|
Fox Corp Cl B |
$57.90 |
1.49%
|
$58.23 |
$56.95 |
1,142,400 |
| FOXA
|
Fox Corp Cl A |
$64.52 |
1.35%
|
$64.89 |
$63.12 |
2,190,700 |
| GRAL
|
Grail Inc |
$49.47 |
-0.64%
|
$50.61 |
$47.76 |
520,700 |
| FOXF
|
Fox Factory Corp |
$16.46 |
-1.44%
|
$16.94 |
$15.91 |
563,200 |
| GRBK
|
Green Brick Partners |
$65.69 |
0.20%
|
$66.20 |
$65.46 |
175,400 |
| FOXX
|
Foxx Development Holdings Inc |
$5.78 |
0.87%
|
$5.78 |
$5.59 |
4,400 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.55 |
6.13%
|
$3.60 |
$3.55 |
90,700 |
| GRC
|
Gorman-Rupp Company |
$67.66 |
-0.68%
|
$68.73 |
$66.89 |
204,900 |
| GRCLF
|
Graincorp Ltd |
$4.72 |
1.81%
|
$4.72 |
$4.72 |
5,100 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.03 |
11.46%
|
$0.03 |
$0.03 |
6,400 |
| GRDAF
|
Grounded Lithium Corp |
$0.06 |
6.63%
|
$0.06 |
$0.06 |
3,000 |
| FPBC
|
First Pacific Bancorp |
$5.21 |
N/A
|
$5.28 |
$5.21 |
1,400 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.96 |
-1.78%
|
$5.08 |
$4.96 |
78,800 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$36.95 |
-0.38%
|
$37.55 |
$36.56 |
256,900 |
| FPI
|
Farmland Partners Inc |
$11.54 |
0.09%
|
$11.61 |
$11.49 |
262,800 |
| FPLSF
|
5N Plus Inc |
$24.60 |
-0.28%
|
$25.55 |
$24.60 |
78,200 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.19 |
-2.46%
|
$1.24 |
$1.16 |
117,100 |
| FPOCF
|
Fpx Nickel Corp |
$0.32 |
-2.26%
|
$0.33 |
$0.32 |
13,200 |
| GRFS
|
Grifols S.A. ADR |
$8.60 |
-1.04%
|
$8.74 |
$8.55 |
505,100 |
| FR
|
First Industrial Realty Trust |
$62.40 |
1.74%
|
$62.56 |
$61.39 |
1,020,600 |
| GRI
|
Gri Bio Inc |
$2.49 |
0.81%
|
$2.49 |
$2.39 |
31,400 |