Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBEIF Honey Badger Silver Inc $0.51 -2.21% $0.60 $0.50 249,900
GASS Stealthgas Inc $8.21 3.14% $8.33 $7.97 136,900
HBIO Harvard Bioscience $6.15 1.65% $6.24 $5.94 9,500
HBM Hudbay Minerals Inc $22.59 N/A $23.97 $22.29 5,123,000
HBNC Horizon Bancorp $19.78 -3.42% $20.42 $19.75 605,100
HBRIY Harbour Energy Plc $2.90 -4.29% $2.94 $2.83 26,500
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 5,900
GATX GATX Corp $173.67 1.13% $173.79 $166.83 334,300
HBSI Highlands Bankshares Inc $45.00 0.67% $45.00 $44.91 400
GAU Galiano Gold Inc $1.98 3.66% $2.07 $1.95 6,453,800
HBT Hbt Financial Inc $32.18 -1.71% $33.10 $32.02 122,400
GAUZ Gauzy Ltd $0.50 -1.89% $0.51 $0.48 25,600
HCA Hca Holdings Inc $410.50 4.39% $416.54 $395.10 1,628,800
HCAT Health Catalyst Inc $2.08 0.48% $2.20 $2.07 1,085,200
GAYMF Galway Metals Inc $0.41 4.48% $0.42 $0.40 24,200
HCC Warrior Met Coal Inc $80.83 3.28% $81.93 $78.80 879,800
HCHDF Hochschild Mining Plc $6.35 4.79% $6.39 $6.35 1,100
GBAT Grayscale Basic Attention Token Trust [Bat] $0.56 -0.98% $0.57 $0.55 1,600
GBBFF Granada Gold Mine Inc $0.02 -2.38% $0.03 $0.02 105,200
HCKT Hackett Grp Inc $10.84 -1.54% $11.25 $10.80 221,100
HCM Hutchmed China Ltd ADR $11.44 6.12% $11.64 $11.23 104,600
HCMLF Holcim Ltd $89.80 -2.57% $89.80 $89.80 200
GBCI Glacier Bancorp Inc $51.78 -1.84% $53.13 $51.45 790,200
HCMLY Holcim Ltd ADR $18.57 3.63% $18.65 $18.26 98,200
HCNWF Hypercharge Networks Corp $0.07 4.32% $0.08 $0.06 72,000
GBDC Golub Capital Bdc $12.99 1.17% $13.03 $12.88 823,700
HCSG Healthcare Svcs Gp $25.15 0.16% $25.26 $24.58 699,700
HCTI Healthcare Triangle Inc $1.89 -2.58% $1.94 $1.87 37,000
GBERY Geberit Ag ADR $66.92 0.95% $67.32 $66.62 9,900
GBHPF Global Hemp Group Inc $0.00 N/A $0.00 $0.00 2,100
HCWB Hcw Biologics Inc $4.30 -6.11% $4.74 $4.22 102,000
HCWC Healthy Choice Wellness Corp Cl A $0.21 7.20% $0.23 $0.20 4,109,900
GBLEF Global Energy Metals Corp $0.02 -15.98% $0.02 $0.02 16,000
GBLI Global Indemnity Plc $25.05 0.08% $25.78 $25.02 43,600
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 1,100
HD Home Depot $357.90 2.01% $358.19 $347.65 3,116,000
HDB Hdfc Bank Ltd ADR $25.77 0.86% $25.87 $25.43 5,609,900
GBNXF Gibson Energy Inc $20.21 -1.88% $20.21 $20.04 2,000
GBR New Concept Energy Inc $0.70 -1.96% $0.71 $0.68 15,700
HDL Super HI International Holding Ltd ADR $12.29 -0.89% $12.29 $12.25 600
HDSN Hudson Tech Inc $5.99 5.64% $6.03 $5.69 761,900
HDUP Headsup Entertainment International Inc $0.01 39.13% $0.01 $0.01 170,000
GBTG Global Business Travel Group Inc $9.40 N/A $9.42 $9.39 1,951,800
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 100
GBUX Givbux Inc $0.00 57.14% $0.00 $0.00 42,598,602
HE Hawaiian Electric Industries $13.63 1.64% $13.72 $13.52 1,289,700
GBX Greenbrier Companies $47.54 -0.71% $47.95 $45.38 1,587,100
GBXI Gbx International Group Inc $0.00 -63.64% $0.00 $0.00 17,100
GCBC Greene County Bncp $34.66 1.17% $34.66 $33.13 50,600
HEGIY Hengan Intl Grp ADR $14.09 1.44% $14.13 $14.03 27,100