| FVR
|
Frontview REIT Inc |
$20.70 |
-0.14%
|
$21.41 |
$20.30 |
213,590 |
| FVRR
|
Fiverr International Ltd |
$11.22 |
0.90%
|
$11.51 |
$11.18 |
607,783 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
100,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.25 |
-8.98%
|
$2.40 |
$2.25 |
38,100 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
44,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$91.34 |
-0.25%
|
$92.69 |
$90.97 |
189,700 |
| FWONK
|
Liberty Media Formula One Sr C |
$98.83 |
-0.14%
|
$100.11 |
$98.65 |
1,644,400 |
| FWRD
|
Foward Air Corp |
$13.10 |
0.85%
|
$13.19 |
$12.60 |
413,000 |
| H
|
Hyatt Hotels Corp |
$193.16 |
-0.17%
|
$195.18 |
$192.00 |
612,415 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.86 |
-0.54%
|
$13.11 |
$12.72 |
1,073,100 |
| HAE
|
Haemonetics Corp |
$74.88 |
-0.19%
|
$76.90 |
$74.72 |
399,425 |
| HAFC
|
Hanmi Financial Corp |
$32.17 |
-0.95%
|
$32.63 |
$32.15 |
196,500 |
| HAFN
|
Hafnia Ltd |
$7.18 |
0.98%
|
$7.18 |
$7.02 |
901,416 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.30 |
-1.15%
|
$30.26 |
$29.25 |
44,800 |
| HAIN
|
Hain Celestial Group |
$0.59 |
4.50%
|
$0.61 |
$0.56 |
1,149,200 |
| G
|
Genpact Ltd |
$29.74 |
2.69%
|
$30.49 |
$29.56 |
1,822,722 |
| HAL
|
Halliburton Company |
$33.79 |
2.39%
|
$34.07 |
$33.16 |
9,726,658 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
188,400 |
| HALFF
|
Hal Trust Bearer Shs B |
$189.75 |
0.66%
|
$189.76 |
$189.25 |
8,000 |
| HALO
|
Halozyme Therapeutic |
$81.57 |
0.98%
|
$82.26 |
$80.61 |
2,037,200 |
| GABC
|
German Amer Bncp Inc |
$47.66 |
0.38%
|
$47.88 |
$47.29 |
202,400 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
0.87%
|
$0.05 |
$0.04 |
104,900 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,700 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.11 |
0.91%
|
$1.16 |
$1.00 |
279,500 |
| GAIA
|
Gaiam Inc |
$2.08 |
-0.48%
|
$2.15 |
$2.06 |
62,300 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
2.76%
|
$0.04 |
$0.03 |
1,100 |
| GAIN
|
Gladstone Investment |
$15.64 |
0.26%
|
$15.82 |
$15.57 |
126,700 |
| HAS
|
Hasbro Inc |
$76.73 |
-1.60%
|
$78.64 |
$76.30 |
2,096,200 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.65 |
-1.65%
|
$38.44 |
$37.65 |
637,173 |
| GALKF
|
Galantas Gold Corp |
$0.33 |
8.40%
|
$0.33 |
$0.33 |
11,000 |
| GALT
|
Galectin Therapeutic |
$4.61 |
-0.43%
|
$4.66 |
$4.31 |
437,100 |
| GAMB
|
Gambling.com Group Ltd |
$1.94 |
-3.00%
|
$2.05 |
$1.93 |
450,700 |
| GAME
|
Gamesquare Holdings Inc |
$0.31 |
-9.17%
|
$0.34 |
$0.30 |
1,582,400 |
| HAYW
|
Hayward Holdings Inc |
$16.44 |
-2.26%
|
$16.87 |
$16.33 |
2,297,589 |
| GANDF
|
Gander Gold Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| GANX
|
Gain Therapeutics Inc |
$1.81 |
N/A
|
$1.84 |
$1.72 |
741,600 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$21.34 |
-2.20%
|
$22.82 |
$21.01 |
28,594 |
| GAP
|
Gap Inc |
$19.07 |
-1.55%
|
$19.51 |
$18.90 |
7,209,267 |
| HBCP
|
Home Bancorp Inc |
$68.55 |
-0.92%
|
$70.57 |
$68.38 |
63,700 |
| HBEIF
|
Honey Badger Silver Inc |
$0.54 |
-4.11%
|
$0.58 |
$0.51 |
649,100 |
| GASS
|
Stealthgas Inc |
$8.51 |
2.53%
|
$8.53 |
$8.27 |
96,500 |
| HBIO
|
Harvard Bioscience |
$6.63 |
4.41%
|
$6.72 |
$6.29 |
21,800 |
| HBM
|
Hudbay Minerals Inc |
$21.55 |
-7.67%
|
$22.84 |
$21.34 |
5,687,029 |
| HBNC
|
Horizon Bancorp |
$19.64 |
-1.50%
|
$20.06 |
$19.63 |
555,800 |
| HBRIY
|
Harbour Energy Plc |
$2.99 |
0.03%
|
$3.08 |
$2.95 |
18,600 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
| GATX
|
GATX Corp |
$174.17 |
-2.05%
|
$178.31 |
$171.93 |
190,210 |
| GAU
|
Galiano Gold Inc |
$1.90 |
-3.55%
|
$1.97 |
$1.87 |
2,988,716 |
| HBT
|
Hbt Financial Inc |
$32.23 |
-1.04%
|
$32.81 |
$31.20 |
109,400 |
| GAUZ
|
Gauzy Ltd |
$0.46 |
1.79%
|
$0.48 |
$0.43 |
33,000 |