Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRPN Groupon Cl A $11.19 -5.97% $12.27 $11.18 1,131,200
GRPTF Getlink Se $21.50 4.88% $21.50 $21.50 1,000
FRGGF Forge Resources Corp $0.38 11.83% $0.38 $0.38 3,600
GRRR Gorilla Technology Group Inc $10.63 0.95% $11.03 $10.55 324,500
FRGT Freight Technologies Inc $0.82 -1.08% $0.86 $0.80 22,300
GRST Ethema Health Corp $0.00 N/A $0.00 $0.00 190,000
GRTX Galera Therapeutics Inc $0.04 -5.56% $0.04 $0.04 23,100
FRME First Merchants Corp $39.33 1.55% $39.63 $38.60 311,900
GRVY Gravity Ltd ADR $62.57 0.98% $63.50 $60.73 29,200
FRMO Frmo Corp $7.82 0.42% $7.85 $7.79 2,400
GRWC Grow Capital Inc $0.24 N/A $0.24 $0.24 5,000
FRO Frontline Plc $34.83 -0.09% $35.70 $34.51 3,245,500
GRWG Growgeneration Corp $1.08 -1.82% $1.13 $1.07 242,800
FROG Jfrog Ltd $48.46 3.26% $49.64 $46.75 3,265,000
FRPH Frp Holdings Inc $22.00 0.55% $22.14 $21.61 45,200
FRPT Freshpet Inc CS $60.08 1.90% $60.85 $56.80 1,708,400
GS Goldman Sachs Group $860.21 1.68% $870.20 $850.15 1,803,600
FRSH Freshworks Inc Cl A $8.07 0.50% $8.19 $7.85 5,116,500
FRST Primis Financial Corp $13.38 0.75% $13.52 $13.32 101,800
FRSX Foresight Autonomous Holdings Ltd ADR $2.40 -3.61% $2.47 $2.35 8,700
FRT Federal Realty Investment Trust $106.06 0.93% $106.46 $104.31 1,243,300
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 1,000,000
GSAT Globalstar $68.53 3.18% $72.98 $67.38 1,515,900
GSBC Great Southern Bncp $63.65 0.82% $64.57 $62.97 53,800
GSBD Goldman Sachs Bdc Inc $8.76 -1.35% $8.90 $8.69 1,605,400
GSCCF Ioneer Ltd $0.11 29.63% $0.11 $0.09 164,700
GSHD Goosehead Insurance Inc Cl A $41.80 -2.02% $43.24 $40.56 233,900
FRZT Freeze Tag Inc $0.01 -12.50% $0.01 $0.01 11,500
FSBC Five Star Bancorp $38.10 1.01% $38.58 $36.92 61,000
GSIT Gsi Technology Inc $5.27 2.53% $5.43 $5.20 517,400
GSIW Garden Stage Limited $16.70 5.03% $16.70 $15.95 4,800
FSBW FS Bancorp Inc $38.62 0.08% $39.27 $37.64 10,000
GSK Gsk Plc ADR $55.99 1.45% $56.46 $55.41 6,254,000
FSCO FS Credit Opportunities Corp $5.15 0.98% $5.20 $5.11 1,185,600
GSL Global Ship Lease Inc $37.64 1.10% $38.13 $37.32 280,800
FSEA First Seacoast Bancorp Inc $12.59 0.20% $12.68 $12.50 1,600
GSLR Geosolar Technologies Inc $0.00 -60.00% $0.00 $0.00 600
GSM Ferroglobe Plc Os $3.98 -3.40% $4.18 $3.96 1,647,400
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 472,000
GSPRF Golden Spike Res Corp $0.02 N/A $0.02 $0.02 136,100
FSI Flexible Solutions International Inc $5.37 -0.56% $5.58 $5.25 7,600
GSRCF Gsp Resource Corp $0.11 N/A $0.11 $0.11 2,000
FSK FS KKR Capital Corp $10.11 -0.69% $10.22 $9.95 4,147,100
FSLR First Solar Inc $199.42 1.10% $200.73 $196.38 1,580,300
GSTC Globestar Therapeutics Corp $0.00 N/A $0.00 $0.00 100
FSLY Fastly Inc $32.36 11.36% $32.95 $29.80 14,585,999
GSTMF Goldstorm Metals Corp $0.15 4.95% $0.16 $0.15 153,100
FSP Franklin Street Properties $0.65 -1.78% $0.70 $0.63 430,000
GT Goodyear Tire Rubber $6.71 1.21% $6.93 $6.67 6,901,800
FSS Federal Signal Corp $109.68 1.42% $110.93 $107.87 482,500