| EBKDY
|
Erste Group Bank Ag ADR |
$61.20 |
-0.86%
|
$62.15 |
$60.98 |
55,800 |
| EBKOF
|
Erste Group Bk Ag Ord |
$124.07 |
0.01%
|
$124.07 |
$121.88 |
2,200 |
| EBMT
|
Eagle Bancorp [Mt] |
$20.97 |
1.40%
|
$21.17 |
$20.58 |
29,100 |
| EBON
|
Ebang International Holdings Cl A |
$1.91 |
-1.55%
|
$1.93 |
$1.90 |
3,900 |
| EBS
|
Emergent Biosolutions |
$6.38 |
-11.14%
|
$6.73 |
$6.15 |
2,237,900 |
| EBZT
|
Everything Blockchain Inc |
$0.03 |
-7.65%
|
$0.03 |
$0.03 |
76,500 |
| EC
|
Ecopetrol S.A. ADR |
$17.90 |
1.13%
|
$18.01 |
$17.58 |
2,279,000 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.56 |
4.51%
|
$0.56 |
$0.54 |
5,500 |
| ECBK
|
ECB Bancorp Inc |
$19.65 |
-1.01%
|
$19.86 |
$19.41 |
7,600 |
| ECC
|
Eagle Point Credit Inc |
$2.90 |
N/A
|
$2.99 |
$2.86 |
2,035,200 |
| ECDP
|
Eco Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,700 |
| ECGI
|
Ecgi Holdings Inc |
$0.01 |
54.35%
|
$0.01 |
$0.00 |
46,858,000 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.05 |
-3.60%
|
$0.06 |
$0.05 |
45,800 |
| ECL
|
Ecolab Inc |
$288.89 |
-0.66%
|
$294.29 |
$286.00 |
3,400,400 |
| ECLP
|
Eclipse Bancorp Inc |
$8.85 |
-3.28%
|
$9.00 |
$8.85 |
2,300 |
| ECO
|
Okeanis Eco Tankers Corp |
$89.70 |
0.58%
|
$94.04 |
$89.38 |
792,200 |
| ECOR
|
Electrocore Inc |
$7.85 |
-5.99%
|
$8.42 |
$7.35 |
141,300 |
| ECPG
|
Encore Capital Group |
$101.68 |
-0.90%
|
$105.24 |
$100.91 |
153,800 |
| ECPL
|
Ecoplus Inc |
$0.01 |
108.77%
|
$0.01 |
$0.00 |
209,800 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,000 |
| ECRAF
|
Ecora Royalties Plc |
$2.17 |
0.70%
|
$2.17 |
$2.15 |
3,400 |
| ECRFF
|
Cartier Resources Inc |
$0.18 |
-0.11%
|
$0.19 |
$0.18 |
38,200 |
| ECRO
|
Ecc Capital Corp |
$0.08 |
6.00%
|
$0.08 |
$0.08 |
1,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.50 |
-1.92%
|
$0.51 |
$0.50 |
19,000 |
| ECVT
|
Pq Group Holdings Inc |
$10.28 |
1.08%
|
$10.29 |
$10.06 |
1,717,900 |
| ECX
|
Ecarx Holdings Inc Cl A |
$0.85 |
-9.15%
|
$0.95 |
$0.84 |
1,554,200 |
| ED
|
Consolidated Edison Company |
$112.26 |
2.18%
|
$112.51 |
$109.80 |
2,208,100 |
| EDBL
|
Edible Garden Ag Inc |
$0.91 |
-0.24%
|
$0.94 |
$0.89 |
33,200 |
| EDDYF
|
Edison Lithium Corp |
$0.05 |
-8.77%
|
$0.05 |
$0.05 |
5,000 |
| EDEYF
|
Eden Innovations Ltd |
$0.67 |
64.98%
|
$0.67 |
$0.67 |
200 |
| EDGM
|
Edgemode Inc. |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
74,707,000 |
| EDIT
|
Editas Medicine |
$2.35 |
-3.69%
|
$2.47 |
$2.33 |
1,552,400 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$20.41 |
-1.50%
|
$21.01 |
$20.30 |
130,100 |
| EDNMY
|
Edenred |
$16.93 |
2.61%
|
$17.00 |
$16.35 |
3,000 |
| EDPFY
|
Edp Sa ADR |
$55.04 |
1.07%
|
$55.28 |
$54.95 |
12,300 |
| EDRVY
|
Edp Renewables S.A. ADR |
$28.00 |
-4.16%
|
$28.06 |
$28.00 |
500 |
| EDRY
|
Eurodry Ltd |
$45.70 |
-3.67%
|
$50.03 |
$44.33 |
91,600 |
| EDSA
|
Edesa Biotech Inc |
$2.57 |
-3.75%
|
$2.77 |
$2.52 |
64,000 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.90 |
-3.23%
|
$0.95 |
$0.86 |
57,900 |
| EDTXF
|
Spectral Medical Inc |
$0.77 |
-1.19%
|
$0.77 |
$0.77 |
1,000 |
| EDU
|
New Oriental Education & Technology Group ADR |
$60.88 |
0.88%
|
$61.53 |
$60.50 |
725,000 |
| EDUC
|
Educational Dev Corp |
$1.04 |
-4.59%
|
$1.14 |
$1.03 |
41,100 |
| EDVMF
|
Endeavour Mng Plc |
$55.61 |
0.71%
|
$55.61 |
$55.55 |
16,000 |
| EDVR
|
Endeavor Bancorp |
$19.75 |
N/A
|
$19.75 |
$19.50 |
3,100 |
| EE
|
Excelerate Energy Inc Cl A |
$33.20 |
2.12%
|
$33.54 |
$32.71 |
497,900 |
| EEENF
|
88 Energy Ltd |
$0.01 |
2.88%
|
$0.01 |
$0.01 |
327,200 |
| EEFT
|
Euronet Worldwide |
$65.00 |
-0.82%
|
$66.24 |
$64.38 |
929,100 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,942,900 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$4.51 |
-1.63%
|
$4.55 |
$4.50 |
7,200 |
| EEMMF
|
E3 Lithium Ltd |
$0.44 |
2.27%
|
$0.46 |
$0.44 |
93,800 |