| ECL
|
Ecolab Inc |
$265.52 |
-0.09%
|
$266.32 |
$264.09 |
1,058,900 |
| ECNCF
|
Ecn Capital Corp |
$2.22 |
0.54%
|
$2.23 |
$2.22 |
28,900 |
| ECO
|
Okeanis Eco Tankers Corp |
$33.58 |
0.30%
|
$33.65 |
$33.01 |
201,000 |
| ECOR
|
Electrocore Inc |
$4.77 |
-3.64%
|
$5.00 |
$4.77 |
37,700 |
| ECORF
|
Elcora Advanced Materials Corp |
$0.11 |
-5.83%
|
$0.11 |
$0.11 |
500 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
219,705,688 |
| ECPG
|
Encore Capital Group |
$55.31 |
-0.38%
|
$55.48 |
$54.66 |
136,400 |
| ECPL
|
Ecoplus Inc |
$0.01 |
-13.68%
|
$0.01 |
$0.01 |
1,400 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
4,000 |
| ECRAF
|
Ecora Resources Plc |
$1.53 |
-2.91%
|
$1.65 |
$1.53 |
27,600 |
| ECRFF
|
Cartier Resources Inc |
$0.19 |
-2.63%
|
$0.20 |
$0.17 |
123,500 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
-2.71%
|
$0.11 |
$0.10 |
700 |
| ECTM
|
Eca Marcellus Trust I |
$0.50 |
-7.20%
|
$0.54 |
$0.50 |
9,500 |
| ECVT
|
Pq Group Holdings Inc |
$9.96 |
N/A
|
$10.00 |
$9.85 |
1,197,600 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.57 |
0.97%
|
$1.58 |
$1.48 |
6,120,100 |
| ED
|
Consolidated Edison Company |
$99.54 |
0.24%
|
$100.08 |
$99.20 |
1,647,900 |
| EDAP
|
Edap Tms Sa ADR |
$3.23 |
-5.00%
|
$3.40 |
$3.00 |
23,900 |
| EDBL
|
Edible Garden Ag Inc |
$0.57 |
-20.83%
|
$0.71 |
$0.56 |
222,400 |
| EDGM
|
Edgemode Inc |
$0.04 |
14.51%
|
$0.04 |
$0.03 |
2,102,900 |
| EDIT
|
Editas Medicine |
$2.10 |
-3.23%
|
$2.14 |
$2.05 |
2,007,200 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$30.78 |
-2.59%
|
$32.24 |
$30.25 |
157,800 |
| EDNMY
|
Edenred |
$10.54 |
-3.30%
|
$11.15 |
$10.54 |
9,700 |
| EDRY
|
Eurodry Ltd |
$13.24 |
3.04%
|
$13.24 |
$12.95 |
3,100 |
| EDSA
|
Edesa Biotech Inc |
$1.48 |
2.78%
|
$1.49 |
$1.29 |
137,800 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.86 |
-3.96%
|
$0.91 |
$0.86 |
2,500 |
| EDTXF
|
Spectral Medical Inc |
$0.93 |
N/A
|
$0.93 |
$0.93 |
800 |
| EDU
|
New Oriental Education & Technology Group ADR |
$55.39 |
-0.61%
|
$55.48 |
$54.15 |
411,700 |
| EDUC
|
Educational Dev Corp |
$1.32 |
-0.75%
|
$1.32 |
$1.27 |
5,100 |
| EDVMF
|
Endeavour Mining Plc |
$51.20 |
-5.97%
|
$53.28 |
$50.65 |
16,000 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
483,200 |
| EE
|
Excelerate Energy Inc Cl A |
$28.06 |
0.75%
|
$28.32 |
$27.67 |
255,300 |
| EEENF
|
88 Energy Ltd |
$0.02 |
-5.03%
|
$0.02 |
$0.01 |
2,551,200 |
| EEFT
|
Euronet Worldwide |
$75.81 |
-0.98%
|
$76.84 |
$75.40 |
635,600 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,345,500 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.26 |
1.02%
|
$0.27 |
$0.25 |
46,200 |
| EEMMF
|
E3 Lithium Ltd |
$0.65 |
1.25%
|
$0.66 |
$0.64 |
32,500 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
8.80%
|
$0.07 |
$0.06 |
91,700 |
| EEX
|
Emerald Expositions Events Inc |
$4.45 |
-3.26%
|
$4.60 |
$4.40 |
41,400 |
| EFC
|
Ellington Financial Llc |
$13.79 |
-0.36%
|
$13.91 |
$13.74 |
1,048,500 |
| EFGSY
|
Eiffage Sa ADR |
$28.91 |
3.71%
|
$28.91 |
$28.91 |
700 |
| EFIN
|
Eastern Michigan Financial Corp |
$66.60 |
0.11%
|
$66.60 |
$66.60 |
500 |
| EFOI
|
Energy Focus Inc |
$2.11 |
-6.22%
|
$2.32 |
$2.00 |
19,700 |
| EFSC
|
Enterprises Finl Svc |
$55.12 |
-0.61%
|
$55.49 |
$54.95 |
178,000 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
| EFX
|
Equifax Inc |
$222.13 |
0.03%
|
$224.19 |
$221.43 |
692,000 |
| EFXT
|
Enerflex Ltd |
$15.44 |
1.51%
|
$15.60 |
$15.25 |
373,600 |
| EG
|
Everest Re Group |
$340.03 |
0.74%
|
$340.72 |
$336.59 |
248,000 |
| EGAN
|
Egain Corp |
$10.20 |
-2.67%
|
$10.65 |
$10.17 |
248,000 |
| EGBN
|
Eagle Bancorp Inc |
$21.22 |
0.19%
|
$21.37 |
$20.89 |
240,600 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$2.40 |
-9.43%
|
$2.83 |
$2.40 |
108,600 |