| DUAVF
|
Dassault Aviation |
$314.99 |
1.45%
|
$314.99 |
$308.00 |
100 |
| DUFRY
|
Avolta Ag ADR |
$5.22 |
N/A
|
$5.24 |
$5.18 |
55,000 |
| DUK
|
Duke Energy Corp |
$123.66 |
-0.27%
|
$125.72 |
$122.41 |
5,457,000 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.96 |
-2.49%
|
$2.03 |
$1.88 |
128,100 |
| DUOL
|
Duolingo Inc Cl A |
$201.21 |
3.86%
|
$202.09 |
$189.50 |
4,340,000 |
| DUOT
|
Duos Technologies Group Inc |
$9.92 |
-3.97%
|
$10.20 |
$9.42 |
331,400 |
| DURYY
|
Durr Ag |
$4.40 |
-8.34%
|
$4.40 |
$4.40 |
1,000 |
| DUVNF
|
Peruvian Metals Corp |
$0.02 |
0.44%
|
$0.02 |
$0.02 |
87,000 |
| DV
|
Doubleverify Holdings Inc |
$9.39 |
-14.40%
|
$9.48 |
$7.64 |
11,528,200 |
| DVA
|
Davita Healthcare Partners Inc |
$123.69 |
1.78%
|
$123.79 |
$120.92 |
956,200 |
| DVAX
|
Dynavax Technologies |
$10.83 |
-1.46%
|
$11.06 |
$10.52 |
2,265,200 |
| DVCMY
|
Davide Campari Milano N V |
$6.66 |
2.62%
|
$6.68 |
$6.54 |
86,600 |
| DVN
|
Devon Energy Corp |
$33.70 |
3.92%
|
$33.73 |
$32.49 |
9,921,000 |
| DVSPF
|
Dividend 15 Split Corp |
$5.05 |
1.16%
|
$5.05 |
$4.75 |
1,100 |
| DWAHY
|
Daiwa House Industry Co. Ltd |
$35.22 |
2.15%
|
$36.56 |
$34.30 |
26,100 |
| DWSN
|
Dawson Geophscl |
$1.95 |
-8.02%
|
$2.07 |
$1.80 |
144,400 |
| DWTX
|
Dogwood Therapeutics Inc |
$5.26 |
1.15%
|
$5.31 |
$5.02 |
19,800 |
| DX
|
Dynex Capital |
$13.62 |
2.02%
|
$13.63 |
$13.38 |
8,999,400 |
| DXC
|
Dxc Technology Company |
$13.16 |
-3.52%
|
$13.70 |
$13.03 |
1,679,700 |
| DXCM
|
Dexcom Inc |
$55.00 |
-5.21%
|
$58.25 |
$54.11 |
10,943,900 |
| DXLG
|
Destination XL Group |
$0.94 |
-1.06%
|
$0.95 |
$0.91 |
18,300 |
| DXPE
|
Dxp Enterprise |
$101.02 |
0.65%
|
$102.97 |
$94.52 |
249,400 |
| DXR
|
Daxor Corp |
$12.96 |
-1.29%
|
$13.10 |
$12.95 |
2,400 |
| DY
|
Dycom Industries |
$286.41 |
1.23%
|
$287.65 |
$273.00 |
501,500 |
| DYAI
|
Dyadic International |
$0.93 |
-4.62%
|
$1.03 |
$0.92 |
241,200 |
| DYFSF
|
Dynacert Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
| DYLLF
|
Deep Yellow Ltd |
$0.97 |
-5.29%
|
$1.05 |
$0.96 |
98,300 |
| DYN
|
Dyne Therapeutics Inc |
$18.36 |
0.85%
|
$18.39 |
$17.02 |
3,622,500 |
| DYNA
|
Dynastar Holdings Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
24,000 |
| DYNDF
|
Dye & Durham Ltd |
$3.52 |
-2.38%
|
$3.59 |
$3.52 |
13,300 |
| DYNR
|
Dynaresource Inc |
$1.40 |
16.18%
|
$1.42 |
$1.22 |
8,700 |
| DYNT
|
Dynatronics Corp |
$0.05 |
9.33%
|
$0.05 |
$0.05 |
2,300 |
| E
|
Eni S.P.A. ADR |
$37.06 |
0.65%
|
$37.06 |
$36.62 |
193,000 |
| EA
|
Electronic Arts Inc |
$200.60 |
0.11%
|
$200.71 |
$200.37 |
1,755,900 |
| EADSF
|
European Aeronautic |
$241.96 |
-0.80%
|
$243.34 |
$239.00 |
12,900 |
| EADSY
|
European Aeronautic ADR |
$60.57 |
1.07%
|
$60.57 |
$59.89 |
302,100 |
| EAF
|
Graftech International Ltd |
$12.89 |
7.15%
|
$12.96 |
$11.47 |
223,100 |
| EARI
|
Entertainment Arts Research Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
69,680,000 |
| EARN
|
Ellington Credit Company |
$5.27 |
3.13%
|
$5.28 |
$5.13 |
421,400 |
| EAT
|
Brinker International |
$102.64 |
0.34%
|
$104.64 |
$101.37 |
1,339,800 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,440,100 |
| EAWD
|
Energy and Water Development Corp |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
33,400 |
| EAXR
|
Ealixir Inc |
$0.71 |
-24.47%
|
$0.72 |
$0.71 |
1,700 |
| EB
|
Eventbrite Inc |
$2.63 |
19.55%
|
$2.75 |
$2.50 |
2,640,100 |
| EBAY
|
Ebay Inc |
$83.80 |
3.65%
|
$83.90 |
$80.78 |
5,572,800 |
| EBBGF
|
Enbridge Inc |
$24.38 |
-0.28%
|
$24.38 |
$24.38 |
100 |
| EBBNF
|
Enbridge Inc |
$24.00 |
-0.71%
|
$24.09 |
$24.00 |
1,700 |
| EBC
|
Eastern Bankshares Inc |
$17.55 |
0.29%
|
$17.65 |
$17.14 |
3,366,000 |
| EBCOY
|
Ebara Corp Ltd ADR |
$13.82 |
-2.29%
|
$13.89 |
$13.67 |
9,100 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.02 |
$0.00 |
900 |