| GRI
|
Gri Bio Inc |
$2.61 |
3.57%
|
$2.67 |
$2.53 |
73,100 |
| FRAF
|
Franklin Finl Svcs Corp |
$56.37 |
-0.40%
|
$57.33 |
$55.65 |
15,000 |
| GRLF
|
Green Leaf Innovations Inc |
$0.02 |
-11.19%
|
$0.02 |
$0.02 |
14,500 |
| FRBA
|
First Bank |
$16.61 |
0.54%
|
$16.75 |
$16.42 |
27,300 |
| GRLRF
|
Greenland Res Inc |
$1.21 |
-1.34%
|
$1.25 |
$1.18 |
97,200 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,200 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-65.00%
|
$0.00 |
$0.00 |
10,900 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| GRMN
|
Garmin Ltd |
$266.59 |
0.41%
|
$268.63 |
$264.48 |
566,900 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,000 |
| GRND
|
Grindr Inc |
$13.45 |
1.20%
|
$13.52 |
$13.21 |
660,700 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,100 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRNQ
|
Greenpro Capital Corp |
$2.66 |
N/A
|
$2.66 |
$2.66 |
13,200 |
| GRNT
|
Granite Ridge Resources Inc |
$5.40 |
5.88%
|
$5.44 |
$5.12 |
836,600 |
| FRD
|
Friedman Industries Inc |
$19.32 |
2.44%
|
$19.63 |
$18.75 |
64,100 |
| GRNWF
|
Greenlane Renewables Inc |
$0.17 |
5.13%
|
$0.17 |
$0.17 |
4,000 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.23 |
-3.91%
|
$1.29 |
$1.23 |
18,900 |
| FREKF
|
FreEE K K |
$16.00 |
2.07%
|
$16.00 |
$16.00 |
1,100 |
| GROW
|
U S Global Inv Inc |
$2.82 |
6.82%
|
$2.85 |
$2.82 |
82,200 |
| GROY
|
Gold Royalty Corp |
$3.54 |
1.72%
|
$3.56 |
$3.49 |
1,256,000 |
| GRPN
|
Groupon Cl A |
$15.93 |
-4.38%
|
$17.88 |
$15.48 |
3,491,800 |
| FRGGF
|
Forge Resources Corp |
$0.32 |
-3.81%
|
$0.33 |
$0.32 |
2,100 |
| GRRR
|
Gorilla Technology Group Inc |
$13.48 |
-3.37%
|
$14.45 |
$13.33 |
924,700 |
| FRGT
|
Freight Technologies Inc |
$0.88 |
-1.31%
|
$0.91 |
$0.86 |
58,300 |
| GRSFF
|
Greencastle Resources Ltd |
$0.01 |
-48.33%
|
$0.01 |
$0.01 |
10,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
-1.48%
|
$0.11 |
$0.10 |
347,300 |
| FRME
|
First Merchants Corp |
$40.37 |
0.02%
|
$40.88 |
$40.18 |
356,800 |
| GRVY
|
Gravity Ltd ADR |
$65.57 |
-0.27%
|
$67.00 |
$65.16 |
34,900 |
| FRMO
|
Frmo Corp |
$7.00 |
0.72%
|
$7.07 |
$6.85 |
16,300 |
| FRMUF
|
Firm Capital Property Trust |
$4.70 |
0.86%
|
$4.70 |
$4.70 |
1,000 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
500 |
| FRO
|
Frontline Plc |
$34.66 |
-2.04%
|
$35.48 |
$33.53 |
5,146,000 |
| GRWG
|
Growgeneration Corp |
$1.31 |
15.93%
|
$1.39 |
$1.14 |
2,852,100 |
| FROG
|
Jfrog Ltd |
$46.81 |
1.54%
|
$47.55 |
$45.83 |
974,100 |
| GRWXF
|
Molten Ventures Plc |
$7.53 |
0.67%
|
$7.53 |
$7.53 |
800 |
| FRPH
|
Frp Holdings Inc |
$21.47 |
-0.23%
|
$21.84 |
$21.36 |
58,800 |
| FRPT
|
Freshpet Inc CS |
$65.96 |
1.74%
|
$67.17 |
$65.50 |
928,300 |
| GS
|
Goldman Sachs Group |
$934.84 |
0.89%
|
$940.98 |
$931.15 |
1,382,600 |
| FRSH
|
Freshworks Inc Cl A |
$8.91 |
0.91%
|
$8.99 |
$8.77 |
23,656,801 |
| FRST
|
Primis Financial Corp |
$13.87 |
-0.93%
|
$14.07 |
$13.80 |
177,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.12 |
-1.40%
|
$2.17 |
$1.98 |
60,000 |
| FRT
|
Federal Realty Investment Trust |
$110.13 |
-0.90%
|
$111.78 |
$109.59 |
463,600 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| GSAT
|
Globalstar |
$81.34 |
1.23%
|
$81.36 |
$80.07 |
1,658,500 |
| GSBC
|
Great Southern Bncp |
$66.92 |
0.41%
|
$67.44 |
$66.30 |
84,300 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.62 |
-0.72%
|
$9.83 |
$9.61 |
733,500 |