Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTEK Fuel Tech Inc $1.42 2.90% $1.44 $1.38 176,115
GTN.A Gray Television Inc Cl A $6.67 15.20% $6.21 $5.75 765
FTFT Future Fintech Group Inc $0.68 0.38% $0.69 $0.66 11,846
GTX Garrett Motion Inc $26.92 2.47% $27.03 $26.30 1,912,064
GTY Getty Realty Corp $33.12 -1.22% $33.62 $33.09 123,696
FTHM Fathom Holdings Inc $0.68 -2.39% $0.69 $0.67 99,987
GUER Guerrilla RF Inc $4.17 0.07% $4.20 $4.10 3,173
FTI Technipfmc Plc $75.63 0.57% $76.53 $73.79 968,018
GUKYF Gulf Keystone Petroleum Ltd $2.55 2.69% $2.55 $2.55 500
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 N/A $0.04 $0.04 10,025
FTK Flotek Industries $23.46 -2.25% $24.25 $23.39 161,240
FTLF Fitlife Brands Inc $10.02 -0.30% $10.02 $9.75 10,694
FTMDF Fortune Minerals Limited $0.10 -2.10% $0.10 $0.10 299
GURE Gulf Resources Inc $3.50 3.24% $3.50 $3.23 8,333
FTNT Fortinet Inc $158.18 2.94% $158.22 $149.50 1,537,954
FTRE Fortrea Holdings Inc $18.36 0.49% $18.42 $17.99 276,347
FTS Fortis Inc $55.15 0.15% $55.39 $54.81 278,130
GUTS Fractyl Health Inc $0.75 -4.31% $0.78 $0.73 890,904
FTV Fortive Corp $60.18 1.14% $60.80 $59.70 663,336
FTZFF Fitzroy Minerals Inc $0.34 1.73% $0.34 $0.32 97,007
FUAPF Global Compliance Applications Corp $0.00 -10.71% $0.00 $0.00 13,400
GVA Granite Construction Incorporated $123.19 1.02% $123.21 $120.00 141,422
GVDBF Givaudan Sa $4,117.19 11.60% $4,117.19 $4,117.19 100
GVDNY Givaudan Sa ADR $83.54 0.80% $84.39 $83.46 4,307
FUFU Bitfufu Inc Cl A $1.43 -4.36% $1.51 $1.42 83,935
GVH Globavend Holdings Limited Ord Shares $1.04 0.97% $1.09 $1.04 35,902
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 61,500
GWAV Greenwave Technology Solutions Inc $4.13 -8.83% $4.50 $3.99 10,864
FUL H. B. Fuller Company $57.75 1.30% $58.17 $56.36 214,387
GWAYF Greenway Greenhouse Cannabis Corp $0.07 -1.29% $0.07 $0.07 300
FULC Fulcrum Therapeutics Inc $3.87 0.26% $3.88 $3.82 519,025
FULT Fulton Financial Cor $23.75 0.38% $23.85 $23.57 655,940
GWH Ess Tech Inc $0.38 0.05% $0.39 $0.37 649,795
FUNC First United Corp $42.29 -2.04% $42.92 $41.45 17,054
FUNFF Fansunite Entertainment Inc $0.00 525.00% $0.00 $0.00 87,803
FUNI Hypha Labs Inc $0.01 23.46% $0.01 $0.01 10,000
GWRE Guidewire Software Inc $190.82 1.32% $191.33 $181.50 462,118
FUNN Amfil Technologies Inc $0.01 -5.56% $0.01 $0.01 1,532,007
GWRS Global Water Reso $9.31 -0.64% $9.39 $9.25 36,886
GWTI Greenway Technologies Inc $0.02 -1.96% $0.02 $0.02 10,000
GWTR Global Water Technologies Inc $0.02 N/A $0.02 $0.02 25,000
GWW W.W. Grainger $1,331.49 2.29% $1,335.89 $1,309.50 73,586
FURY Fury Gold Mines Ltd $0.62 -3.28% $0.66 $0.61 332,882
GXAI Gaxos.Ai Inc $0.84 3.03% $0.85 $0.81 195,961
FUSB First US Bancshares Inc $16.35 -0.97% $16.39 $16.35 1,339
GXO Gxo Logistics Inc $48.10 1.43% $48.59 $47.17 517,454
GXRFF Prospera Energy Inc $0.03 -2.48% $0.03 $0.03 95,150
FUTU Futu Holdings Ltd ADR $126.80 0.93% $128.43 $124.64 994,001
GXYEF Galaxy Entertainment Group Ltd $4.69 5.39% $4.69 $4.69 250
FUUN Futurenet Inc $0.03 -43.48% $0.03 $0.03 25,000