Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOUR Shift4 Payments Inc $41.95 -4.62% $44.57 $41.65 2,490,100
FOX Fox Corp Cl B $52.02 -0.23% $53.04 $51.38 2,322,600
FOXA Fox Corp Cl A $57.68 0.05% $58.69 $57.03 3,021,500
GRAL Grail Inc $48.47 0.12% $49.75 $46.60 701,500
FOXF Fox Factory Corp $16.38 0.92% $16.48 $15.75 809,900
GRBK Green Brick Partners $62.93 -0.77% $63.16 $61.43 225,900
FOXX Foxx Development Holdings Inc $4.10 -9.89% $4.92 $4.10 8,400
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.19 -3.33% $3.24 $3.19 4,500
GRC Gorman-Rupp Company $60.51 -0.07% $61.26 $59.22 149,500
GRCLF Graincorp Ltd $4.45 -2.20% $4.45 $4.45 3,800
GRCMF Green Shift Commodities Ltd $0.03 -21.00% $0.03 $0.03 200
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 5,000
GRDAF Grounded Lithium Corp $0.05 -3.06% $0.05 $0.05 9,700
FPH Five Point Holdings Llc Cl A $5.02 N/A $5.07 $4.95 198,500
GRDN Guardian Pharmacy Services Inc Cl A $34.39 1.42% $34.77 $31.92 2,658,300
FPI Farmland Partners Inc $11.27 -2.59% $11.53 $11.22 502,600
FPLSF 5N Plus Inc $21.30 -2.74% $21.47 $20.92 29,500
GREE Greenidge Generations Hldgs Inc $1.26 -2.33% $1.31 $1.25 70,900
FPOCF Fpx Nickel Corp $0.31 -11.00% $0.35 $0.31 60,200
FPPP Fieldpoint Petroleum Corp $0.00 N/A $0.00 $0.00 49,400
GRFS Grifols S.A. ADR $7.77 -1.27% $7.78 $7.55 750,300
FR First Industrial Realty Trust $58.83 -1.93% $60.10 $58.76 1,161,300
GRI Gri Bio Inc $2.61 -1.51% $2.73 $2.49 12,400
FRAF Franklin Finl Svcs Corp $49.08 2.42% $49.59 $47.00 19,700
FRBA First Bank $15.48 1.31% $15.62 $15.03 54,600
GRLRF Greenland Res Inc $1.08 -0.92% $1.08 $1.04 40,800
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 2,800
FRCB First Republic Bank [San Francisco California] $0.00 -20.00% $0.00 $0.00 21,300
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 200
GRMN Garmin Ltd $235.11 1.52% $236.73 $229.10 1,052,700
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 200
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 900
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 900
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 900
GRND Grindr Inc $12.52 0.32% $12.74 $12.33 1,015,200
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 300
GRNQ Greenpro Capital Corp $2.22 6.99% $2.23 $2.00 17,000
GRNT Granite Ridge Resources Inc $5.45 3.02% $5.54 $5.34 2,255,100
FRD Friedman Industries Inc $17.08 0.12% $17.36 $16.85 26,200
GRNWF Greenlane Renewables Inc $0.16 -1.63% $0.17 $0.16 10,400
GROV Grove Collaborative Hldgs Inc $1.29 2.38% $1.32 $1.27 19,300
GROW U S Global Inv Inc $3.08 -2.53% $3.18 $2.88 14,400
GROY Gold Royalty Corp $3.25 -9.47% $3.34 $3.05 5,092,600
GRPN Groupon Cl A $10.98 2.33% $11.27 $10.57 1,567,400
GRPRF Grupo Rotoplas S A B $0.62 5.47% $0.62 $0.62 5,000
GRPTF Getlink Se $20.50 1.02% $20.50 $20.50 1,000
FRGGF Forge Resources Corp $0.36 0.30% $0.36 $0.36 400
GRRR Gorilla Technology Group Inc $10.96 -0.99% $11.14 $10.68 354,100
FRGT Freight Technologies Inc $1.04 -3.70% $1.08 $1.03 71,600