Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSM Ferroglobe Plc Os $4.15 21.35% $4.20 $3.81 5,781,800
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 2,700
GSPRF Golden Spike Res Corp $0.02 22.11% $0.02 $0.02 3,100
FSI Flexible Solutions International Inc $5.05 1.00% $5.07 $4.99 14,700
GSRCF Gsp Resource Corp $0.15 N/A $0.15 $0.04 15,500
FSK FS KKR Capital Corp $11.04 -3.75% $11.49 $10.89 2,834,700
FSLR First Solar Inc $236.80 -2.80% $243.86 $225.76 3,237,100
FSLY Fastly Inc $26.03 4.33% $27.23 $24.70 14,643,500
GSTMF Goldstorm Metals Corp $0.13 1.99% $0.13 $0.13 10,200
FSP Franklin Street Properties $0.46 -0.75% $0.47 $0.46 69,500
GSTX Graphene & Solar Technologies Ltd $0.05 -47.09% $0.06 $0.05 600
GT Goodyear Tire Rubber $6.94 -3.48% $7.14 $6.89 7,986,700
FSS Federal Signal Corp $130.18 -1.76% $133.78 $129.92 360,200
FSTR Foster L B Company $41.92 0.12% $43.04 $41.82 45,700
FSTTF First Tellurium Corp $0.15 -7.72% $0.16 $0.15 119,300
GTBP GT Biopharma Inc $0.32 -2.64% $0.33 $0.31 252,500
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 3,752,800
FSUN Firstsun Capital Bancorp $39.80 0.20% $40.05 $39.57 371,400
GTE Gran Tierra Energy Inc $9.44 38.21% $11.52 $9.01 20,370,800
FSV Firstsrvce Sub VT Sh $144.67 2.31% $146.01 $141.41 119,800
GTEC Greenland Technologies Holding Corp $0.54 -0.02% $0.54 $0.52 20,900
GTES Gates Industrial Corp Plc $29.30 -1.81% $29.92 $29.23 2,632,100
FTAI Ftai Aviation Ltd $223.73 0.80% $232.97 $221.69 1,300,700
GTHP Guided Therapeutics Inc $0.29 -3.33% $0.29 $0.29 1,500
GTII Global Tech Industries Group Inc $0.00 -93.50% $0.02 $0.00 200
GTIM Good Times Rest $1.42 1.43% $1.42 $1.40 15,400
FTBYF Fortune Bay Corp $0.47 5.76% $0.49 $0.41 37,100
GTLB Gitlab Inc Cl A $36.16 -0.88% $37.23 $36.07 2,496,900
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 1,137,200
FTCI Ftc Solar Inc $2.95 -4.22% $3.50 $2.66 425,500
FTCO Fortitude Gold Corp $4.69 -1.39% $4.80 $4.68 58,400
FTDR Frontdoor Inc $76.38 -0.48% $77.36 $75.94 522,100
FTEK Fuel Tech Inc $1.45 -5.23% $1.53 $1.34 163,800
GTN.A Gray Television Inc Cl A $6.61 N/A $6.61 $6.61 500
FTFT Future Fintech Group Inc $0.84 -9.24% $0.95 $0.80 93,400
GTX Garrett Motion Inc $31.41 -0.06% $32.47 $31.33 1,410,300
GTY Getty Realty Corp $33.52 -0.15% $33.53 $33.08 488,400
FTHM Fathom Holdings Inc $0.74 -15.37% $0.86 $0.69 293,800
GUER Guerrilla RF Inc $2.70 -2.60% $2.70 $2.65 400
FTI Technipfmc Plc $69.27 -1.07% $71.08 $69.03 3,364,000
GUKYF Gulf Keystone Petroleum Ltd $2.34 1.74% $2.34 $2.34 2,900
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 N/A $0.04 $0.04 38,000
FTK Flotek Industries $36.07 27.86% $37.39 $32.72 1,552,400
FTLF Fitlife Brands Inc $10.21 3.76% $10.21 $9.89 4,000
FTMDF Fortune Minerals Limited $0.09 4.67% $0.09 $0.09 190,100
GURE Gulf Resources Inc $3.04 3.93% $3.15 $3.04 2,900
FTNT Fortinet Inc $164.13 -2.47% $172.09 $163.94 4,577,200
FTRE Fortrea Holdings Inc $19.05 5.89% $19.72 $18.10 1,911,500
FTS Fortis Inc $56.30 -0.49% $56.88 $56.10 1,060,300
GUTS Fractyl Health Inc $0.69 N/A $0.72 $0.69 1,440,800