| FRST
|
Primis Financial Corp |
$16.34 |
3.48%
|
$16.37 |
$15.65 |
204,500 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.43 |
0.70%
|
$1.43 |
$1.39 |
18,500 |
| FRT
|
Federal Realty Investment Trust |
$125.36 |
2.55%
|
$125.37 |
$122.57 |
575,600 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,003,400 |
| GSAT
|
Globalstar |
$79.53 |
-1.24%
|
$80.72 |
$79.43 |
1,372,500 |
| GSBC
|
Great Southern Bncp |
$80.11 |
3.31%
|
$81.44 |
$76.54 |
430,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.06 |
1.34%
|
$9.08 |
$8.86 |
645,800 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
-5.00%
|
$0.11 |
$0.10 |
128,800 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$55.17 |
6.82%
|
$56.64 |
$51.93 |
773,700 |
| FSBC
|
Five Star Bancorp |
$49.68 |
2.71%
|
$50.26 |
$48.12 |
143,200 |
| GSIT
|
Gsi Technology Inc |
$5.39 |
-12.21%
|
$5.99 |
$5.30 |
1,190,400 |
| GSIW
|
Garden Stage Limited |
$28.01 |
-1.89%
|
$28.01 |
$27.74 |
1,800 |
| FSBW
|
FS Bancorp Inc |
$45.27 |
4.14%
|
$45.44 |
$43.50 |
24,300 |
| GSK
|
Gsk Plc ADR |
$52.77 |
2.57%
|
$52.85 |
$51.40 |
3,978,700 |
| FSCO
|
FS Credit Opportunities Corp |
$4.83 |
0.42%
|
$4.88 |
$4.80 |
1,799,000 |
| GSL
|
Global Ship Lease Inc |
$41.63 |
1.19%
|
$42.01 |
$41.14 |
313,700 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.88 |
0.03%
|
$16.88 |
$16.88 |
600 |
| GSLR
|
Geosolar Technologies Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
24,500 |
| GSM
|
Ferroglobe Plc Os |
$3.35 |
-0.30%
|
$3.36 |
$3.30 |
887,600 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
10,000 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
39.20%
|
$0.04 |
$0.03 |
19,900 |
| FSI
|
Flexible Solutions International Inc |
$6.08 |
-1.86%
|
$6.20 |
$5.96 |
6,200 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
-2.78%
|
$0.09 |
$0.09 |
16,400 |
| FSK
|
FS KKR Capital Corp |
$11.11 |
2.02%
|
$11.15 |
$10.80 |
2,336,400 |
| FSLR
|
First Solar Inc |
$211.93 |
-5.31%
|
$220.97 |
$210.92 |
2,028,900 |
| GSTC
|
Globestar Therapeutics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| FSLY
|
Fastly Inc |
$20.32 |
1.60%
|
$21.18 |
$19.75 |
6,332,800 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
-0.32%
|
$0.12 |
$0.12 |
400 |
| FSP
|
Franklin Street Properties |
$0.48 |
-1.15%
|
$0.49 |
$0.48 |
260,400 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
500 |
| GT
|
Goodyear Tire Rubber |
$7.10 |
5.34%
|
$7.30 |
$6.68 |
16,617,699 |
| FSS
|
Federal Signal Corp |
$119.50 |
1.46%
|
$121.20 |
$115.25 |
513,000 |
| FSTR
|
Foster L B Company |
$42.29 |
1.88%
|
$42.29 |
$41.54 |
87,400 |
| FSTTF
|
First Tellurium Corp |
$0.16 |
3.03%
|
$0.16 |
$0.15 |
307,200 |
| GTBP
|
GT Biopharma Inc |
$0.38 |
9.45%
|
$0.39 |
$0.33 |
744,800 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,460,500 |
| FSUN
|
Firstsun Capital Bancorp |
$36.49 |
3.34%
|
$36.51 |
$35.39 |
259,200 |
| GTE
|
Gran Tierra Energy Inc |
$6.32 |
-3.22%
|
$6.71 |
$6.30 |
166,900 |
| FSV
|
Firstsrvce Sub VT Sh |
$151.21 |
3.00%
|
$151.21 |
$147.30 |
96,000 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.58 |
-2.93%
|
$0.61 |
$0.56 |
29,400 |
| GTES
|
Gates Industrial Corp Plc |
$26.95 |
1.39%
|
$27.44 |
$26.20 |
1,708,000 |
| FTAI
|
Ftai Aviation Ltd |
$203.70 |
-4.72%
|
$210.43 |
$198.34 |
1,408,400 |
| GTHP
|
Guided Therapeutics Inc |
$0.28 |
3.67%
|
$0.28 |
$0.27 |
500 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-8.18%
|
$0.01 |
$0.00 |
3,800 |
| GTIM
|
Good Times Rest |
$1.40 |
-0.71%
|
$1.41 |
$1.38 |
5,900 |
| FTBYF
|
Fortune Bay Corp |
$0.47 |
-3.45%
|
$0.48 |
$0.46 |
200,700 |
| GTLB
|
Gitlab Inc Cl A |
$31.75 |
-3.29%
|
$33.13 |
$31.20 |
5,497,200 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,250,000 |
| FTCI
|
Ftc Solar Inc |
$4.30 |
-5.49%
|
$4.64 |
$4.25 |
56,300 |
| GTLS
|
Chart Industries IN |
$209.90 |
N/A
|
$209.96 |
$209.81 |
4,653,000 |