Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EDNMY Edenred $15.02 1.83% $15.02 $14.62 1,800
EDPFY Edp Sa ADR $53.33 0.21% $53.68 $52.95 21,800
EDRVF Edp Renewables S.A. $13.54 -3.87% $13.54 $13.54 1,200
EDRVY Edp Renewables S.A. ADR $26.81 -4.25% $27.20 $26.81 300
EDRY Eurodry Ltd $45.32 -4.77% $47.88 $43.76 58,000
EDSA Edesa Biotech Inc $2.76 -3.16% $2.99 $2.75 22,600
EDTK Skillful Craftsman Education Technology Ltd $0.90 5.49% $0.95 $0.83 16,200
EDTXF Spectral Medical Inc $0.78 -4.90% $0.78 $0.78 100
EDU New Oriental Education & Technology Group ADR $58.68 -1.38% $59.44 $58.07 854,800
EDUC Educational Dev Corp $1.02 -0.97% $1.09 $0.99 65,800
EDVMF Endeavour Mng Plc $53.00 -6.00% $53.00 $52.50 6,600
EDVR Endeavor Bancorp $19.70 0.51% $19.70 $19.55 200
EDXC Endexx Corp $0.00 N/A $0.00 $0.00 156,411
EE Excelerate Energy Inc Cl A $31.52 -4.54% $32.88 $31.44 306,800
EEENF 88 Energy Ltd $0.01 1.47% $0.01 $0.01 314,800
EEFT Euronet Worldwide $67.06 1.73% $67.84 $65.97 1,255,900
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 2,810,200
EEIQ Epicquest Education Group Intl Ltd $4.51 -3.84% $4.60 $4.40 8,800
EEMMF E3 Lithium Ltd $0.42 -2.73% $0.46 $0.42 65,600
EESE Energy & Environmental Services Inc $0.05 -3.88% $0.06 $0.05 109,200
EFC Ellington Financial Llc $11.63 1.84% $11.75 $11.40 1,456,500
EFGSY Eiffage Sa ADR $22.43 1.22% $22.43 $21.75 47,200
EFOI Energy Focus Inc $2.62 -3.39% $2.90 $2.60 12,300
EFRTF Nexus Industrial REIT $5.26 1.46% $5.26 $5.26 19,600
EFSC Enterprises Finl Svc $61.01 1.26% $61.14 $58.40 317,500
EFSI Eagle Financial Services Inc $46.51 1.33% $46.72 $45.90 111,900
EFTR Effector Therapeutics Inc $0.00 300.00% $0.00 $0.00 500
EFX Equifax Inc $187.14 6.59% $188.29 $178.00 2,741,400
EFXT Enerflex Ltd $22.89 -7.29% $24.60 $22.81 717,600
EG Everest Re Group $407.56 3.24% $408.11 $396.67 355,400
EGAN Egain Corp $5.66 -0.18% $5.74 $5.62 123,400
EGBN Eagle Bancorp Inc $32.97 15.56% $33.09 $29.62 1,536,300
EGHSF Enghouse Systems Ltd $13.40 2.06% $13.40 $13.26 13,500
EGHT 8X8 Inc $2.07 -0.48% $2.12 $2.05 956,900
EGIEY Engie Brasil Ene Sa ADR $6.69 7.38% $6.70 $6.15 27,900
EGLXF Enthusiast Gamng Hldg Inc $0.02 13.55% $0.02 $0.02 1,000
EGMCF Emergent Metals Corp $0.06 -6.32% $0.07 $0.06 51,500
EGO Eldorado Gold Corp $32.91 -5.86% $33.71 $32.42 3,697,500
EGP Eastgroup Properties $202.70 -0.30% $208.96 $197.97 1,205,800
EGPLF Eagle Plains Resources Ltd $0.12 -6.08% $0.13 $0.12 83,100
EGRX Eagle Pharmaceuticals Inc $1.00 -74.59% $1.00 $0.95 200
EGTYF Eguana Technologies Inc $0.04 75.73% $0.04 $0.04 2,000
EGY Vaalco Energy Inc $6.23 -0.32% $6.31 $6.02 1,480,600
EH Ehang Holdings Ltd ADR $3.39 -3.97% $3.51 $3.37 576,000
EHC Encompass Health Corp $126.01 4.60% $126.37 $119.91 1,228,000
EHGO Eshallgo Inc Cl A $2.67 -8.25% $2.90 $2.61 64,400
EHMEF Goeasy Ltd $30.45 -1.33% $30.67 $30.44 14,800
EHTH Ehealth Inc $0.55 -3.98% $0.58 $0.54 275,000
EHVVF Ehave Inc $0.00 -28.57% $0.00 $0.00 10,000
EIFZF Exchange Income Corp $81.98 -0.81% $81.98 $81.98 800