| FSI
|
Flexible Solutions International Inc |
$6.25 |
-4.73%
|
$6.48 |
$6.25 |
33,957 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
3,000 |
| FSK
|
FS KKR Capital Corp |
$10.43 |
-1.97%
|
$10.85 |
$10.43 |
3,507,871 |
| FSLR
|
First Solar Inc |
$224.57 |
-3.24%
|
$237.57 |
$219.02 |
2,570,911 |
| FSLY
|
Fastly Inc |
$18.13 |
-2.32%
|
$18.79 |
$17.73 |
3,097,277 |
| GSTK
|
Growth Stalk Holdings Corp |
$1.22 |
-17.01%
|
$1.22 |
$1.22 |
100 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
5.10%
|
$0.13 |
$0.13 |
1,000 |
| FSP
|
Franklin Street Properties |
$0.52 |
0.52%
|
$0.53 |
$0.52 |
352,586 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
100.00%
|
$0.10 |
$0.05 |
10,000 |
| GT
|
Goodyear Tire Rubber |
$6.59 |
2.01%
|
$6.67 |
$6.37 |
39,879,834 |
| FSS
|
Federal Signal Corp |
$131.09 |
2.74%
|
$131.32 |
$127.00 |
952,153 |
| FSTR
|
Foster L B Company |
$42.76 |
-2.99%
|
$44.33 |
$42.00 |
109,574 |
| FSTTF
|
First Tellurium Corp |
$0.24 |
-14.37%
|
$0.30 |
$0.24 |
261,859 |
| GTBP
|
GT Biopharma Inc |
$0.47 |
-4.49%
|
$0.50 |
$0.46 |
848,538 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,130,000 |
| FSUN
|
Firstsun Capital Bancorp |
$38.98 |
-2.18%
|
$40.61 |
$38.87 |
311,072 |
| GTE
|
Gran Tierra Energy Inc |
$5.91 |
-0.84%
|
$6.09 |
$5.65 |
296,594 |
| FSV
|
Firstsrvce Sub VT Sh |
$145.74 |
1.87%
|
$145.93 |
$142.37 |
112,509 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.55 |
-7.14%
|
$0.60 |
$0.53 |
129,043 |
| GTES
|
Gates Industrial Corp Plc |
$26.69 |
-1.69%
|
$27.65 |
$26.28 |
1,912,671 |
| FTAI
|
Ftai Aviation Ltd |
$248.06 |
-5.26%
|
$270.37 |
$245.00 |
1,189,945 |
| GTHP
|
Guided Therapeutics Inc |
$0.28 |
14.29%
|
$0.28 |
$0.24 |
5,570 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-32.67%
|
$0.02 |
$0.00 |
5,781 |
| GTIM
|
Good Times Rest |
$1.46 |
0.69%
|
$1.46 |
$1.42 |
42,524 |
| FTBYF
|
Fortune Bay Corp |
$0.44 |
-2.88%
|
$0.46 |
$0.44 |
3,000 |
| GTLB
|
Gitlab Inc Cl A |
$32.07 |
1.71%
|
$32.45 |
$31.62 |
2,666,131 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| FTCI
|
Ftc Solar Inc |
$5.00 |
0.40%
|
$5.13 |
$4.80 |
75,462 |
| GTLS
|
Chart Industries IN |
$208.72 |
0.02%
|
$209.00 |
$208.64 |
1,204,727 |
| FTCO
|
Fortitude Gold Corp |
$4.94 |
0.96%
|
$4.95 |
$4.88 |
13,529 |
| FTDR
|
Frontdoor Inc |
$78.50 |
0.08%
|
$80.09 |
$77.23 |
700,052 |
| FTEK
|
Fuel Tech Inc |
$1.87 |
-10.10%
|
$2.08 |
$1.75 |
748,432 |
| GTN.A
|
Gray Television Inc Cl A |
$7.08 |
1.14%
|
$7.54 |
$7.08 |
7,300 |
| FTFT
|
Future Fintech Group Inc |
$0.61 |
-7.72%
|
$0.69 |
$0.60 |
404,853 |
| GTX
|
Garrett Motion Inc |
$31.75 |
-5.48%
|
$34.03 |
$31.33 |
4,207,709 |
| GTY
|
Getty Realty Corp |
$34.34 |
2.20%
|
$34.35 |
$33.80 |
354,139 |
| FTHM
|
Fathom Holdings Inc |
$1.04 |
-5.45%
|
$1.14 |
$1.02 |
423,344 |
| GUER
|
Guerrilla RF Inc |
$2.98 |
0.68%
|
$2.99 |
$2.97 |
3,800 |
| FTI
|
Technipfmc Plc |
$66.75 |
2.52%
|
$67.05 |
$65.11 |
7,660,373 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.41 |
0.21%
|
$2.41 |
$2.21 |
1,400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-3.65%
|
$0.04 |
$0.04 |
875 |
| FTK
|
Flotek Industries |
$22.19 |
-6.17%
|
$24.10 |
$22.01 |
238,122 |
| FTLF
|
Fitlife Brands Inc |
$11.50 |
4.45%
|
$11.50 |
$10.61 |
28,108 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
5.99%
|
$0.11 |
$0.11 |
108,000 |
| GURE
|
Gulf Resources Inc |
$3.83 |
5.35%
|
$3.89 |
$3.57 |
5,647 |
| FTNT
|
Fortinet Inc |
$156.25 |
-1.72%
|
$158.96 |
$156.20 |
4,444,992 |
| FTRE
|
Fortrea Holdings Inc |
$17.28 |
-1.71%
|
$18.05 |
$17.23 |
1,371,977 |
| FTS
|
Fortis Inc |
$57.98 |
2.35%
|
$57.98 |
$56.81 |
506,531 |
| GUTS
|
Fractyl Health Inc |
$0.76 |
-2.62%
|
$0.81 |
$0.76 |
828,368 |
| FTV
|
Fortive Corp |
$62.65 |
1.38%
|
$62.75 |
$61.72 |
3,034,377 |