Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTFT Future Fintech Group Inc $0.66 -5.51% $0.70 $0.66 52,000
GTX Garrett Motion Inc $33.75 -2.15% $34.07 $33.15 2,008,300
GTY Getty Realty Corp $33.70 2.65% $33.70 $33.05 462,055
FTHM Fathom Holdings Inc $1.19 15.53% $1.22 $1.02 3,485,100
GUER Guerrilla RF Inc $2.73 -0.02% $2.97 $2.70 4,800
FTI Technipfmc Plc $66.14 -1.85% $66.86 $65.82 3,722,811
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 7.95% $0.05 $0.05 123,000
FTK Flotek Industries $23.47 -3.53% $24.37 $23.39 267,867
FTLF Fitlife Brands Inc $11.85 9.42% $12.16 $11.11 23,000
FTMDF Fortune Minerals Limited $0.11 -0.38% $0.11 $0.11 13,300
GURE Gulf Resources Inc $3.71 -2.37% $3.90 $3.42 5,600
FTNT Fortinet Inc $148.00 1.80% $148.36 $143.47 5,920,100
FTRE Fortrea Holdings Inc $16.46 5.78% $16.52 $15.25 1,167,900
FTS Fortis Inc $56.70 1.23% $56.81 $55.96 732,523
GUTS Fractyl Health Inc $0.83 -4.83% $0.85 $0.82 593,800
FTV Fortive Corp $60.34 -2.16% $61.31 $60.10 1,882,894
GUYGF G2 Goldfields Inc $6.29 -6.95% $6.98 $6.29 28,100
FTZFF Fitzroy Minerals Inc $0.29 -3.33% $0.31 $0.29 45,900
FUAPF Global Compliance Applications Corp $0.00 -9.62% $0.00 $0.00 250,100
GV Visionary Holdings Inc $0.21 -0.94% $0.21 $0.20 96,200
GVA Granite Construction Incorporated $150.08 -0.94% $152.83 $147.87 2,214,571
GVDNY Givaudan Sa ADR $80.94 0.88% $80.98 $80.53 39,200
FUFU Bitfufu Inc Cl A $1.59 -5.36% $1.65 $1.58 300,000
GVH Globavend Holdings Limited Ord Shares $3.90 N/A $4.04 $3.90 10,200
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 20,000
GWAV Greenwave Technology Solutions Inc $3.39 N/A $3.43 $3.31 4,400
FUL H. B. Fuller Company $63.12 -1.85% $64.61 $63.07 668,162
FULC Fulcrum Therapeutics Inc $3.85 2.12% $3.89 $3.69 2,813,500
FULT Fulton Financial Cor $23.66 2.65% $23.67 $22.98 2,512,700
GWH Ess Tech Inc $0.78 5.12% $0.90 $0.74 2,645,417
FUNC First United Corp $43.17 2.18% $43.22 $42.15 14,700
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 17,900
FUNI Hypha Labs Inc $0.01 12.17% $0.01 $0.01 11,400
GWRE Guidewire Software Inc $109.63 6.76% $109.84 $103.58 3,184,040
FUNN Amfil Technologies Inc $0.00 14.29% $0.00 $0.00 675,000
GWRS Global Water Reso $7.05 2.17% $7.14 $6.82 160,300
GWW W.W. Grainger $1,320.48 -1.56% $1,341.42 $1,312.16 339,827
FURY Fury Gold Mines Ltd $0.52 -1.85% $0.53 $0.50 290,244
GXAI Gaxos.Ai Inc $1.19 -4.03% $1.26 $1.19 396,700
FUSB First US Bancshares Inc $16.49 1.78% $16.49 $16.25 3,000
GXO Gxo Logistics Inc $48.83 -1.81% $50.00 $48.74 1,883,062
GXRFF Prospera Energy Inc $0.03 N/A $0.03 $0.03 1,000
FUTU Futu Holdings Ltd ADR $97.90 -2.07% $100.35 $96.44 2,000,900
FUUN Futurenet Inc $0.05 N/A $0.05 $0.05 3,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 400
FVCB Fvcbankcorp Inc $17.24 2.25% $17.24 $16.87 400,300
GYGC Guyana Gold Corp $0.00 53.57% $0.00 $0.00 181,000
GYRE Gyre Therapeutics Inc $6.13 N/A $6.25 $6.10 53,300
FVR Frontview REIT Inc $19.99 1.42% $20.00 $19.43 121,358
GYRO Gyrodyne Llc $6.13 2.08% $6.13 $6.13 100