| GTIM
|
Good Times Rest |
$1.44 |
1.41%
|
$1.46 |
$1.39 |
78,000 |
| FTBYF
|
Fortune Bay Corp |
$0.50 |
-1.61%
|
$0.50 |
$0.47 |
3,000 |
| GTLB
|
Gitlab Inc Cl A |
$32.42 |
-4.25%
|
$35.24 |
$32.22 |
4,540,900 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
| FTCI
|
Ftc Solar Inc |
$5.37 |
4.88%
|
$5.49 |
$5.08 |
115,200 |
| GTLS
|
Chart Industries IN |
$209.87 |
0.13%
|
$209.94 |
$209.61 |
1,949,100 |
| FTCO
|
Fortitude Gold Corp |
$4.76 |
-1.87%
|
$4.85 |
$4.69 |
32,300 |
| FTDR
|
Frontdoor Inc |
$75.31 |
-1.13%
|
$76.67 |
$74.91 |
403,900 |
| FTEK
|
Fuel Tech Inc |
$1.68 |
-0.59%
|
$1.76 |
$1.64 |
162,500 |
| GTN.A
|
Gray Television Inc Cl A |
$7.11 |
-5.20%
|
$7.11 |
$7.11 |
500 |
| FTFT
|
Future Fintech Group Inc |
$0.50 |
3.48%
|
$0.52 |
$0.49 |
288,200 |
| GTX
|
Garrett Motion Inc |
$32.30 |
-0.83%
|
$32.66 |
$32.10 |
1,083,600 |
| GTY
|
Getty Realty Corp |
$34.37 |
0.29%
|
$34.43 |
$34.08 |
234,600 |
| FTHM
|
Fathom Holdings Inc |
$0.95 |
-4.69%
|
$1.01 |
$0.93 |
271,900 |
| GUER
|
Guerrilla RF Inc |
$2.89 |
1.46%
|
$2.89 |
$2.85 |
3,100 |
| FTI
|
Technipfmc Plc |
$71.85 |
1.87%
|
$71.88 |
$70.05 |
2,170,800 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
9.09%
|
$0.04 |
$0.04 |
60,500 |
| FTK
|
Flotek Industries |
$25.56 |
2.57%
|
$25.65 |
$24.92 |
292,900 |
| FTLF
|
Fitlife Brands Inc |
$11.21 |
0.99%
|
$11.22 |
$10.79 |
14,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-0.70%
|
$0.10 |
$0.10 |
141,500 |
| GURE
|
Gulf Resources Inc |
$3.54 |
2.91%
|
$3.80 |
$3.34 |
8,000 |
| FTNT
|
Fortinet Inc |
$157.51 |
-3.80%
|
$165.28 |
$156.62 |
3,519,000 |
| FTRE
|
Fortrea Holdings Inc |
$17.76 |
0.51%
|
$18.06 |
$17.47 |
832,000 |
| FTS
|
Fortis Inc |
$57.40 |
0.51%
|
$57.53 |
$57.05 |
308,500 |
| GUTS
|
Fractyl Health Inc |
$0.79 |
0.15%
|
$0.81 |
$0.75 |
642,100 |
| FTV
|
Fortive Corp |
$62.20 |
1.72%
|
$62.51 |
$61.17 |
1,544,200 |
| GUYGF
|
G2 Goldfields Inc |
$6.72 |
-1.68%
|
$6.99 |
$6.69 |
31,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.32 |
6.05%
|
$0.32 |
$0.32 |
13,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-9.62%
|
$0.00 |
$0.00 |
500 |
| GV
|
Visionary Holdings Inc |
$0.18 |
-5.60%
|
$0.18 |
$0.18 |
177,000 |
| GVA
|
Granite Construction Incorporated |
$122.46 |
-2.48%
|
$127.23 |
$120.18 |
1,247,800 |
| GVDBF
|
Givaudan Sa |
$4,030.90 |
-7.16%
|
$4,030.90 |
$4,030.90 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$85.05 |
0.27%
|
$85.30 |
$84.87 |
10,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.41 |
-2.08%
|
$1.45 |
$1.40 |
47,900 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.32 |
-3.14%
|
$4.42 |
$4.06 |
21,400 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
500,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.94 |
1.73%
|
$3.02 |
$2.89 |
7,600 |
| FUL
|
H. B. Fuller Company |
$55.91 |
1.47%
|
$56.55 |
$55.52 |
519,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.50 |
-2.51%
|
$3.62 |
$3.40 |
1,557,800 |
| FULT
|
Fulton Financial Cor |
$24.18 |
0.25%
|
$24.34 |
$24.07 |
1,538,300 |
| GWH
|
Ess Tech Inc |
$0.85 |
3.07%
|
$0.86 |
$0.80 |
309,600 |
| FUNC
|
First United Corp |
$44.38 |
1.09%
|
$44.45 |
$43.06 |
19,400 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,100 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
61,000 |
| GWRE
|
Guidewire Software Inc |
$136.13 |
0.80%
|
$139.95 |
$134.99 |
1,136,600 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
3,393,500 |
| GWRS
|
Global Water Reso |
$7.01 |
2.34%
|
$7.02 |
$6.80 |
66,900 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
19,100 |
| GWW
|
W.W. Grainger |
$1,375.76 |
0.80%
|
$1,384.94 |
$1,358.31 |
221,500 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
-1.31%
|
$0.55 |
$0.52 |
20,100 |