Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTCO Fortitude Gold Corp $4.83 0.21% $4.85 $4.80 32,411
FTDR Frontdoor Inc $80.87 -2.44% $82.62 $80.33 455,734
FTEK Fuel Tech Inc $1.42 -4.05% $1.51 $1.41 157,358
GTN.A Gray Television Inc Cl A $5.81 -3.81% $6.41 $5.81 1,178
FTFT Future Fintech Group Inc $1.95 -12.11% $2.21 $1.61 1,132,053
GTX Garrett Motion Inc $26.95 1.09% $27.01 $26.61 3,035,013
GTY Getty Realty Corp $32.42 -1.37% $32.79 $32.35 485,082
FTHM Fathom Holdings Inc $0.68 -0.85% $0.71 $0.67 58,914
GUER Guerrilla RF Inc $3.97 -4.34% $4.00 $3.97 826
FTI Technipfmc Plc $78.15 3.05% $78.56 $76.50 3,189,459
GUKYF Gulf Keystone Petroleum Ltd $2.72 0.74% $2.72 $2.72 2,100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 8.24% $0.05 $0.05 298,279
FTK Flotek Industries $23.72 -0.88% $24.73 $23.39 297,551
FTLF Fitlife Brands Inc $10.05 2.70% $10.15 $9.76 21,416
FTMDF Fortune Minerals Limited $0.10 -2.11% $0.11 $0.10 12,869
GURE Gulf Resources Inc $3.50 -10.26% $3.90 $3.45 8,328
FTNT Fortinet Inc $170.93 2.97% $172.51 $165.71 6,413,505
FTRE Fortrea Holdings Inc $18.37 -2.34% $18.77 $18.02 1,509,015
FTS Fortis Inc $55.18 0.95% $55.28 $54.28 1,058,313
GUTS Fractyl Health Inc $0.71 7.86% $0.72 $0.68 1,134,377
FTV Fortive Corp $58.84 -1.42% $59.63 $58.75 2,947,921
FTZFF Fitzroy Minerals Inc $0.33 -2.35% $0.34 $0.33 4,100
FUAPF Global Compliance Applications Corp $0.00 11.54% $0.00 $0.00 516,585
GVA Granite Construction Incorporated $120.56 -1.60% $122.33 $119.41 488,579
GVDNY Givaudan Sa ADR $81.00 -1.16% $81.96 $80.93 13,179
FUFU Bitfufu Inc Cl A $1.33 -0.75% $1.34 $1.30 129,336
GVH Globavend Holdings Limited Ord Shares $1.01 N/A $1.03 $0.99 32,697
GWAV Greenwave Technology Solutions Inc $4.90 4.70% $5.00 $4.51 16,038
FUL H. B. Fuller Company $54.95 -2.48% $56.31 $54.86 514,852
GWAYF Greenway Greenhouse Cannabis Corp $0.07 5.61% $0.07 $0.06 1,500
FULC Fulcrum Therapeutics Inc $3.89 1.04% $3.91 $3.80 1,795,535
FULT Fulton Financial Cor $23.46 -0.91% $23.68 $23.41 1,272,391
GWH Ess Tech Inc $0.35 -0.11% $0.38 $0.35 1,442,227
FUNC First United Corp $42.90 -0.60% $43.84 $42.86 9,854
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 3,387
FUNI Hypha Labs Inc $0.01 -37.63% $0.01 $0.01 2,752,029
GWRE Guidewire Software Inc $204.75 -0.53% $207.49 $203.71 1,322,222
FUNN Amfil Technologies Inc $0.01 N/A $0.01 $0.01 3,400,011
GWRS Global Water Reso $9.19 0.71% $9.20 $9.05 94,579
GWTI Greenway Technologies Inc $0.01 -3.57% $0.01 $0.01 15,500
GWTR Global Water Technologies Inc $0.02 -5.88% $0.02 $0.02 37,000
GWW W.W. Grainger $1,309.49 0.24% $1,312.86 $1,300.13 407,502
FURY Fury Gold Mines Ltd $0.59 -3.02% $0.61 $0.59 392,170
GXAI Gaxos.Ai Inc $0.83 6.42% $0.83 $0.78 308,556
FUSB First US Bancshares Inc $16.40 0.12% $16.56 $16.35 5,659
GXO Gxo Logistics Inc $47.73 0.27% $47.89 $47.00 1,039,405
GXRFF Prospera Energy Inc $0.02 -9.45% $0.03 $0.01 569,578
FUTU Futu Holdings Ltd ADR $122.14 -1.71% $124.05 $121.32 1,284,599
GXYEF Galaxy Entertainment Group Ltd $4.62 7.05% $4.62 $4.56 157,548
FUUN Futurenet Inc $0.04 34.62% $0.04 $0.02 22,500