Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSBD Goldman Sachs Bdc Inc $10.13 N/A $10.20 $10.10 519,200
GSCCF Ioneer Ltd $0.08 -13.42% $0.08 $0.08 282,200
GSHD Goosehead Insurance Inc Cl A $71.26 1.15% $72.80 $70.11 185,800
FSBC Five Star Bancorp $45.62 0.80% $45.76 $45.30 121,300
GSIT Gsi Technology Inc $5.70 -4.04% $5.91 $5.68 398,100
GSIW Garden Stage Limited $16.55 9.60% $17.65 $14.30 152,800
FSBW FS Bancorp Inc $42.85 0.35% $43.51 $42.65 24,400
GSK Gsk Plc ADR $50.82 1.09% $50.88 $49.95 3,432,100
FSCO FS Credit Opportunities Corp $5.18 1.17% $5.21 $5.12 738,600
GSL Global Ship Lease Inc $44.52 -1.04% $45.30 $44.30 241,300
FSEA First Seacoast Bancorp Inc $17.18 0.38% $17.20 $17.16 12,900
GSM Ferroglobe Plc Os $4.07 0.49% $4.17 $4.03 831,600
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 5,900
GSPRF Golden Spike Res Corp $0.05 13.64% $0.05 $0.05 100
FSI Flexible Solutions International Inc $5.81 -2.11% $5.96 $5.76 18,200
GSRCF Gsp Resource Corp $0.10 N/A $0.10 $0.10 100
FSK FS KKR Capital Corp $12.26 0.25% $12.32 $12.20 1,208,300
FSLR First Solar Inc $204.46 -2.68% $211.15 $202.10 1,449,000
FSLY Fastly Inc $23.04 -6.49% $24.81 $22.78 4,015,900
GSTMF Goldstorm Metals Corp $0.13 -0.24% $0.13 $0.13 20,900
FSP Franklin Street Properties $0.41 -1.41% $0.42 $0.41 628,200
GSTX Graphene & Solar Technologies Ltd $0.09 -2.23% $0.10 $0.09 1,700
GT Goodyear Tire Rubber $6.35 3.25% $6.37 $6.08 5,260,800
FSS Federal Signal Corp $118.13 -1.87% $121.81 $116.73 422,000
FSTR Foster L B Company $37.36 -1.24% $39.14 $36.95 48,600
FSTTF First Tellurium Corp $0.15 0.20% $0.15 $0.15 123,700
GTBP GT Biopharma Inc $0.30 -0.60% $0.31 $0.30 374,500
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 1,586,000
FSUN Firstsun Capital Bancorp $40.07 -0.15% $40.68 $39.98 198,200
GTE Gran Tierra Energy Inc $9.87 -2.37% $10.17 $9.76 277,400
FSV Firstsrvce Sub VT Sh $141.54 0.32% $142.52 $139.43 278,000
GTEC Greenland Technologies Holding Corp $0.89 5.99% $0.90 $0.82 138,600
GTES Gates Industrial Corp Plc $25.87 -1.93% $26.62 $25.73 1,817,500
FTAI Ftai Aviation Ltd $194.98 -2.23% $200.84 $193.00 984,800
GTHP Guided Therapeutics Inc $0.23 -1.28% $0.23 $0.23 1,100
GTII Global Tech Industries Group Inc $0.01 152.00% $0.01 $0.01 17,700
GTIM Good Times Rest $1.50 N/A $1.51 $1.47 28,600
FTBYF Fortune Bay Corp $0.62 -1.60% $0.62 $0.57 153,500
GTLB Gitlab Inc Cl A $44.87 0.13% $45.36 $44.11 3,959,300
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 10,000
FTCI Ftc Solar Inc $2.55 4.94% $2.90 $2.46 925,000
FTCO Fortitude Gold Corp $4.82 -1.03% $4.90 $4.81 10,200
FTDR Frontdoor Inc $82.89 0.09% $83.69 $81.87 303,600
FTEK Fuel Tech Inc $1.48 1.37% $1.55 $1.46 93,800
GTN.A Gray Television Inc Cl A $6.04 -9.17% $6.32 $6.04 1,900
FTFT Future Fintech Group Inc $0.55 -4.63% $0.61 $0.55 58,345,902
GTX Garrett Motion Inc $26.66 -2.81% $27.90 $26.64 2,364,800
GTY Getty Realty Corp $32.87 -0.24% $33.31 $32.79 397,100
FTHM Fathom Holdings Inc $0.68 2.36% $0.69 $0.67 110,000
GUER Guerrilla RF Inc $4.15 2.47% $4.20 $4.05 800