| FSLR
|
First Solar Inc |
$172.16 |
-10.32%
|
$190.00 |
$170.80 |
6,362,700 |
| FSLY
|
Fastly Inc |
$26.68 |
-10.02%
|
$28.15 |
$26.19 |
17,434,801 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
-3.08%
|
$0.12 |
$0.12 |
3,500 |
| FSP
|
Franklin Street Properties |
$0.32 |
-5.88%
|
$0.34 |
$0.32 |
1,047,600 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
8.56%
|
$0.08 |
$0.08 |
900 |
| GT
|
Goodyear Tire Rubber |
$5.07 |
-5.06%
|
$5.37 |
$5.06 |
10,477,200 |
| FSS
|
Federal Signal Corp |
$112.78 |
-0.42%
|
$113.97 |
$111.08 |
401,300 |
| FSTR
|
Foster L B Company |
$37.52 |
0.67%
|
$37.56 |
$36.79 |
33,400 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
4.67%
|
$0.19 |
$0.18 |
149,700 |
| GTBP
|
GT Biopharma Inc |
$6.83 |
-3.80%
|
$7.10 |
$6.59 |
28,100 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,210,500 |
| FSUN
|
Firstsun Capital Bancorp |
$39.24 |
2.27%
|
$39.30 |
$38.39 |
287,300 |
| GTE
|
Gran Tierra Energy Inc |
$10.18 |
2.11%
|
$10.71 |
$9.99 |
728,300 |
| FSV
|
Firstsrvce Sub VT Sh |
$127.03 |
-1.96%
|
$130.36 |
$125.95 |
368,900 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.16 |
-1.69%
|
$1.21 |
$1.11 |
264,800 |
| GTES
|
Gates Industrial Corp Plc |
$26.26 |
-0.38%
|
$26.40 |
$25.82 |
1,462,300 |
| FTAI
|
Ftai Aviation Ltd |
$174.53 |
-6.17%
|
$182.97 |
$174.22 |
1,548,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.25 |
11.36%
|
$0.25 |
$0.22 |
2,600 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,000 |
| GTIM
|
Good Times Rest |
$1.50 |
-0.33%
|
$1.51 |
$1.47 |
35,900 |
| FTBYF
|
Fortune Bay Corp |
$0.63 |
0.70%
|
$0.65 |
$0.63 |
49,600 |
| GTLB
|
Gitlab Inc Cl A |
$48.62 |
-0.80%
|
$49.24 |
$48.01 |
6,191,700 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
92,097 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,014,674 |
| FTCI
|
Ftc Solar Inc |
$2.68 |
5.51%
|
$2.81 |
$2.50 |
813,400 |
| FTCO
|
Fortitude Gold Corp |
$4.62 |
0.59%
|
$4.68 |
$4.57 |
30,500 |
| FTDR
|
Frontdoor Inc |
$71.88 |
-2.80%
|
$74.52 |
$70.25 |
865,200 |
| FTEK
|
Fuel Tech Inc |
$1.72 |
3.94%
|
$1.81 |
$1.60 |
263,000 |
| GTN.A
|
Gray Television Inc Cl A |
$5.45 |
12.58%
|
$5.56 |
$4.87 |
4,900 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
211,977 |
| FTFT
|
Future Fintech Group Inc |
$4.42 |
-0.45%
|
$4.70 |
$4.21 |
383,500 |
| GTX
|
Garrett Motion Inc |
$25.30 |
-0.78%
|
$25.50 |
$25.05 |
1,369,400 |
| GTY
|
Getty Realty Corp |
$28.71 |
1.00%
|
$28.78 |
$28.13 |
1,003,800 |
| FTHM
|
Fathom Holdings Inc |
$0.52 |
-1.63%
|
$0.55 |
$0.52 |
10,346,700 |
| GUER
|
Guerrilla RF Inc |
$4.00 |
5.26%
|
$4.25 |
$4.00 |
10,300 |
| FTI
|
Technipfmc Plc |
$70.95 |
-0.41%
|
$71.76 |
$70.29 |
1,942,700 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
-0.48%
|
$2.60 |
$2.60 |
100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-2.50%
|
$0.04 |
$0.04 |
50,000 |
| FTK
|
Flotek Industries |
$28.95 |
-4.86%
|
$31.00 |
$28.94 |
284,900 |
| FTLF
|
Fitlife Brands Inc |
$9.28 |
-1.17%
|
$9.43 |
$9.09 |
11,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-1.18%
|
$0.10 |
$0.10 |
17,100 |
| GURE
|
Gulf Resources Inc |
$3.24 |
-10.00%
|
$3.48 |
$3.05 |
26,900 |
| FTNT
|
Fortinet Inc |
$178.67 |
-0.04%
|
$181.37 |
$176.76 |
3,759,200 |
| FTRE
|
Fortrea Holdings Inc |
$20.02 |
2.56%
|
$20.49 |
$19.25 |
1,225,700 |
| FTS
|
Fortis Inc |
$53.08 |
-0.41%
|
$53.45 |
$52.92 |
1,119,600 |
| GUTS
|
Fractyl Health Inc |
$0.47 |
-3.23%
|
$0.49 |
$0.45 |
1,550,200 |
| FTV
|
Fortive Corp |
$55.44 |
-1.46%
|
$56.29 |
$55.32 |
2,209,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
4.85%
|
$0.29 |
$0.28 |
3,600 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
45.00%
|
$0.00 |
$0.00 |
10,000 |
| GVA
|
Granite Construction Incorporated |
$110.93 |
-1.53%
|
$112.26 |
$110.35 |
464,500 |