| HFBL
|
Home Federal Bancorp Inc |
$20.30 |
4.10%
|
$20.30 |
$20.12 |
3,700 |
| HFFG
|
HF Foods Group Inc |
$1.89 |
3.28%
|
$1.91 |
$1.84 |
227,100 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.56 |
-25.00%
|
$2.11 |
$1.56 |
334,200 |
| HFWA
|
Heritage Financial |
$27.92 |
1.45%
|
$28.27 |
$27.60 |
479,200 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$31.38 |
-1.63%
|
$32.12 |
$31.03 |
642,300 |
| HGBL
|
Heritage Global Inc |
$1.25 |
-1.57%
|
$1.27 |
$1.25 |
55,500 |
| HGLD
|
Patagonia Gold Corp |
$0.41 |
-4.67%
|
$0.49 |
$0.40 |
109,400 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.83 |
0.54%
|
$4.86 |
$4.69 |
1,022,500 |
| HGTY
|
Hagerty Inc |
$10.87 |
0.37%
|
$11.00 |
$10.71 |
219,000 |
| HGV
|
Hilton Grand Vacations Inc |
$52.73 |
1.31%
|
$53.72 |
$52.47 |
1,858,900 |
| HHDS
|
Highlands REIT Inc |
$0.09 |
361.08%
|
$0.09 |
$0.08 |
16,100 |
| HHH
|
Howard Hughes Holdings Inc |
$66.86 |
0.59%
|
$68.33 |
$66.82 |
707,500 |
| HHS
|
Harte-Hanks |
$2.40 |
-4.38%
|
$2.46 |
$2.40 |
6,800 |
| HHSE
|
Hannover House Inc |
$0.01 |
-2.60%
|
$0.01 |
$0.01 |
16,000 |
| HIFS
|
Hingham Inst For Svg |
$284.65 |
0.85%
|
$292.39 |
$281.19 |
46,000 |
| HIHO
|
Highway Hlds Ltd |
$0.79 |
-1.08%
|
$0.79 |
$0.75 |
47,900 |
| HII
|
Huntington Ingalls Industries |
$285.43 |
-3.86%
|
$299.03 |
$281.44 |
1,215,000 |
| HIMS
|
Hims & Hers Health Inc |
$35.47 |
11.23%
|
$35.60 |
$32.59 |
31,903,400 |
| HIMX
|
Himax Technologies ADR |
$18.11 |
6.84%
|
$18.31 |
$17.17 |
4,295,800 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,935,000 |
| HIPO
|
Hippo Holdings Inc |
$25.96 |
3.72%
|
$25.99 |
$25.02 |
193,400 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,500 |
| HITI
|
High Tide Inc |
$2.31 |
-2.53%
|
$2.39 |
$2.30 |
612,200 |
| HIVE
|
Hive Digital Technologies Ltd |
$4.26 |
7.30%
|
$4.46 |
$4.11 |
47,603,598 |
| HIW
|
Highwoods Properties |
$29.28 |
2.31%
|
$29.54 |
$29.07 |
2,160,600 |
| HKD
|
Amtd Digital Inc ADR |
$1.70 |
1.19%
|
$1.71 |
$1.66 |
125,100 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$0.32 |
-8.06%
|
$0.34 |
$0.30 |
4,425,300 |
| HL
|
Hecla Mining Company |
$15.96 |
-0.62%
|
$16.45 |
$15.65 |
42,034,400 |
| HLAGF
|
Hapag-Lloyd Aktien |
$133.97 |
-2.98%
|
$133.97 |
$133.97 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$215.20 |
-0.91%
|
$222.05 |
$203.35 |
500 |
| HLF
|
Herbalife Ltd |
$11.90 |
2.41%
|
$12.10 |
$11.66 |
2,936,300 |
| HLI
|
Houlihan Lokey |
$140.77 |
-0.43%
|
$143.83 |
$139.33 |
1,026,800 |
| HLIO
|
Helios Technologies Inc |
$90.49 |
6.96%
|
$90.60 |
$85.90 |
671,200 |
| HLIT
|
Harmonic Inc |
$15.08 |
1.55%
|
$15.39 |
$14.89 |
3,707,900 |
| HLLY
|
Holley Inc |
$2.48 |
-0.80%
|
$2.52 |
$2.46 |
820,900 |
| HLMAF
|
Halma Plc |
$51.99 |
1.62%
|
$53.04 |
$50.65 |
14,900 |
| HLMN
|
Hillman Solutions Corp |
$8.06 |
4.13%
|
$8.15 |
$7.75 |
1,910,400 |
| HLN
|
Haleon Plc |
$8.96 |
1.01%
|
$8.98 |
$8.77 |
18,834,600 |
| HLNE
|
Hamilton Lane Inc Cl A |
$82.22 |
1.01%
|
$83.39 |
$80.71 |
1,258,700 |
| HLT
|
Hilton Inc |
$348.84 |
-0.13%
|
$356.15 |
$346.97 |
3,007,800 |
| HLX
|
Helix Energy Solutions Group |
$8.69 |
-2.03%
|
$8.89 |
$8.50 |
4,302,300 |
| HLYK
|
Healthlynked Corp |
$3.41 |
8.46%
|
$3.41 |
$3.19 |
5,600 |
| HMC
|
Honda Motor Company ADR |
$26.26 |
0.27%
|
$26.42 |
$26.22 |
2,540,900 |
| HMENF
|
Hemisphere Energy Corp |
$1.82 |
-1.86%
|
$1.85 |
$1.78 |
90,000 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$11.71 |
-2.78%
|
$11.71 |
$11.57 |
400 |
| HMLA
|
Himalaya Technologies Inc |
$0.00 |
N/A
|
$0.50 |
$0.00 |
2,100 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$230.01 |
-14.52%
|
$252.24 |
$230.01 |
200 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.45 |
-2.90%
|
$20.55 |
$20.45 |
1,900 |
| HMN
|
Horace Mann Educators Corp |
$48.68 |
0.12%
|
$49.19 |
$48.14 |
503,000 |
| HMRFF
|
Homerun Res Inc |
$0.53 |
3.69%
|
$0.54 |
$0.51 |
20,800 |