| FRGGF
|
Forge Resources Corp |
$0.26 |
3.88%
|
$0.26 |
$0.26 |
30,000 |
| GRRR
|
Gorilla Technology Group Inc |
$15.43 |
5.40%
|
$15.47 |
$14.59 |
1,001,200 |
| FRGT
|
Freight Technologies Inc |
$2.17 |
-10.33%
|
$3.01 |
$1.85 |
14,447,300 |
| FRME
|
First Merchants Corp |
$43.37 |
0.30%
|
$43.61 |
$43.19 |
299,400 |
| GRVY
|
Gravity Ltd ADR |
$71.56 |
1.62%
|
$71.88 |
$69.88 |
23,600 |
| FRMO
|
Frmo Corp |
$7.16 |
-1.24%
|
$7.33 |
$7.15 |
4,500 |
| FRMUF
|
Firm Capital Property Trust |
$5.05 |
N/A
|
$5.05 |
$5.05 |
300 |
| FRO
|
Frontline Plc |
$40.52 |
2.40%
|
$41.20 |
$39.80 |
2,319,700 |
| GRWG
|
Growgeneration Corp |
$1.84 |
3.37%
|
$1.89 |
$1.72 |
958,100 |
| FROG
|
Jfrog Ltd |
$95.15 |
10.59%
|
$95.71 |
$86.18 |
3,115,600 |
| GRWXF
|
Molten Ventures Plc |
$9.10 |
3.41%
|
$9.10 |
$9.10 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$22.14 |
-0.09%
|
$22.40 |
$22.07 |
74,600 |
| FRPT
|
Freshpet Inc CS |
$72.73 |
0.58%
|
$73.67 |
$71.77 |
764,000 |
| GS
|
Goldman Sachs Group |
$1,042.63 |
0.52%
|
$1,059.07 |
$1,038.47 |
1,421,700 |
| FRSH
|
Freshworks Inc Cl A |
$12.68 |
8.89%
|
$12.80 |
$11.64 |
9,890,800 |
| FRST
|
Primis Financial Corp |
$16.67 |
0.48%
|
$16.88 |
$16.61 |
264,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.32 |
-2.22%
|
$1.40 |
$1.29 |
60,900 |
| FRT
|
Federal Realty Investment Trust |
$118.89 |
1.43%
|
$119.28 |
$117.94 |
944,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
503,400 |
| GSAT
|
Globalstar |
$82.61 |
-0.73%
|
$83.43 |
$82.42 |
693,300 |
| GSBC
|
Great Southern Bncp |
$81.48 |
1.22%
|
$81.55 |
$80.60 |
76,700 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.93 |
3.65%
|
$9.96 |
$9.58 |
1,326,600 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-24.04%
|
$0.09 |
$0.08 |
103,700 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$67.40 |
2.82%
|
$68.40 |
$64.05 |
474,000 |
| FSBC
|
Five Star Bancorp |
$47.10 |
-0.23%
|
$47.90 |
$46.65 |
130,900 |
| GSIT
|
Gsi Technology Inc |
$6.76 |
1.81%
|
$6.89 |
$6.56 |
592,200 |
| GSIW
|
Garden Stage Limited |
$17.32 |
-8.36%
|
$18.50 |
$16.89 |
1,900 |
| FSBW
|
FS Bancorp Inc |
$43.90 |
0.25%
|
$44.00 |
$43.25 |
12,200 |
| GSK
|
Gsk Plc ADR |
$50.45 |
0.30%
|
$50.63 |
$50.18 |
2,692,500 |
| FSCO
|
FS Credit Opportunities Corp |
$5.09 |
-0.20%
|
$5.17 |
$5.05 |
1,094,500 |
| GSL
|
Global Ship Lease Inc |
$41.48 |
0.58%
|
$42.48 |
$41.47 |
638,400 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.10 |
N/A
|
$17.16 |
$17.10 |
800 |
| GSM
|
Ferroglobe Plc Os |
$4.38 |
-1.57%
|
$4.49 |
$4.34 |
1,017,600 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
84,300 |
| GSPRF
|
Golden Spike Res Corp |
$0.03 |
23.08%
|
$0.03 |
$0.03 |
1,200 |
| FSI
|
Flexible Solutions International Inc |
$5.00 |
1.01%
|
$5.08 |
$4.95 |
9,100 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
24.38%
|
$0.10 |
$0.10 |
1,000 |
| FSK
|
FS KKR Capital Corp |
$12.64 |
3.86%
|
$12.71 |
$12.22 |
2,033,100 |
| GSRFF
|
Golden Shield Res Inc |
$0.22 |
-18.60%
|
$0.23 |
$0.22 |
1,200 |
| FSLR
|
First Solar Inc |
$223.69 |
-1.36%
|
$227.99 |
$221.26 |
2,101,400 |
| FSLY
|
Fastly Inc |
$30.02 |
5.22%
|
$30.08 |
$27.87 |
4,719,900 |
| GSTMF
|
Goldstorm Metals Corp |
$0.15 |
-2.18%
|
$0.15 |
$0.15 |
500 |
| FSP
|
Franklin Street Properties |
$0.45 |
0.25%
|
$0.47 |
$0.45 |
102,600 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
72.74%
|
$0.09 |
$0.05 |
26,400 |
| GT
|
Goodyear Tire Rubber |
$6.18 |
2.32%
|
$6.36 |
$6.04 |
14,776,800 |
| FSS
|
Federal Signal Corp |
$123.06 |
-2.57%
|
$128.43 |
$122.44 |
518,300 |
| FSTR
|
Foster L B Company |
$38.43 |
-0.29%
|
$39.17 |
$38.01 |
79,200 |
| FSTTF
|
First Tellurium Corp |
$0.13 |
1.46%
|
$0.13 |
$0.13 |
33,900 |
| GTBP
|
GT Biopharma Inc |
$0.30 |
-0.70%
|
$0.31 |
$0.29 |
507,300 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,831,750 |