Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HALO Halozyme Therapeutic $81.93 1.35% $82.99 $80.93 1,661,200
GABC German Amer Bncp Inc $48.43 1.62% $48.62 $47.78 142,300
HAMRF Silver Hammer Mng Corp $0.05 -2.44% $0.05 $0.05 218,200
HAO Haoxi Health Technology Limited Class A Ord Shar $0.17 -2.65% $0.17 $0.16 2,339,300
GAIA Gaiam Inc $1.87 0.54% $1.91 $1.86 38,700
HAPBF Hapbee Technologies Inc $0.03 -10.51% $0.03 $0.03 500
GAIN Gladstone Investment $15.95 -0.44% $16.12 $15.78 174,300
HAS Hasbro Inc $88.79 1.65% $89.00 $87.25 1,675,800
HASI Ha Sustainable Infrastructure Capital Inc $38.37 0.05% $38.65 $38.04 699,900
GALKF Galantas Gold Corp $0.28 -0.74% $0.28 $0.28 40,000
GALT Galectin Therapeutic $3.47 0.58% $3.60 $3.33 313,300
GAME Gamesquare Holdings Inc $0.36 -4.69% $0.40 $0.36 518,900
HAYW Hayward Holdings Inc $14.43 0.14% $14.74 $14.41 2,011,800
GANX Gain Therapeutics Inc $1.75 -3.85% $1.81 $1.74 471,900
HBB Hamilton Beach Brands Holding Cl A $22.31 2.25% $22.47 $21.37 30,800
GAP Gap Inc $19.01 0.69% $19.29 $18.68 4,806,200
HBCP Home Bancorp Inc $70.21 1.37% $70.94 $68.82 155,200
HBEIF Honey Badger Silver Inc $0.48 -6.45% $0.52 $0.48 217,300
GASS Stealthgas Inc $8.83 -2.00% $9.07 $8.83 80,000
HBIO Harvard Bioscience $6.00 -3.07% $6.20 $6.00 6,000
HBM Hudbay Minerals Inc $22.35 -1.24% $22.88 $22.16 3,696,700
HBNC Horizon Bancorp $20.06 0.05% $20.34 $20.02 1,043,500
HBRIY Harbour Energy Plc $3.48 -4.01% $3.55 $3.43 42,500
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 116,000
GATX GATX Corp $184.63 0.68% $186.62 $182.84 204,900
HBSI Highlands Bankshares Inc $48.00 0.52% $48.00 $48.00 100
GAU Galiano Gold Inc $1.86 1.09% $1.89 $1.82 2,907,800
HBT Hbt Financial Inc $33.29 2.37% $33.37 $32.26 136,600
GAUZ Gauzy Ltd $0.31 -10.80% $0.36 $0.30 132,300
HCA Hca Holdings Inc $382.19 1.51% $399.00 $376.48 2,703,400
HCAT Health Catalyst Inc $2.08 3.48% $2.11 $2.01 423,700
GAYMF Galway Metals Inc $0.35 1.05% $0.35 $0.34 41,500
HCC Warrior Met Coal Inc $80.07 -1.21% $82.28 $79.62 554,900
HCHDF Hochschild Mining Plc $5.85 3.55% $5.85 $5.55 700
GBAT Grayscale Basic Attention Token Trust [Bat] $0.62 -1.27% $0.62 $0.62 16,800
HCKT Hackett Grp Inc $9.71 4.41% $9.86 $9.32 322,000
HCM Hutchmed China Ltd ADR $11.01 0.46% $11.12 $10.91 50,600
HCMLF Holcim Ltd $88.73 -2.88% $88.73 $88.73 300
GBCI Glacier Bancorp Inc $50.27 -0.75% $50.73 $48.68 1,957,300
HCMLY Holcim Ltd ADR $18.04 -0.06% $18.25 $17.92 92,900
HCNWF Hypercharge Networks Corp $0.07 -6.54% $0.07 $0.06 3,200
GBDC Golub Capital Bdc $12.78 N/A $12.85 $12.63 857,400
GBEI Great Basin Energies Inc $0.12 0.08% $0.12 $0.12 1,000
HCSG Healthcare Svcs Gp $22.74 1.40% $23.10 $22.36 929,900
HCTI Healthcare Triangle Inc $1.62 -5.26% $1.70 $1.62 28,300
GBERY Geberit Ag ADR $62.86 0.35% $63.18 $62.44 30,000
HCWB Hcw Biologics Inc $2.50 -13.19% $2.88 $2.41 56,700
HCWC Healthy Choice Wellness Corp Cl A $0.18 -0.98% $0.19 $0.18 102,900
GBLEF Global Energy Metals Corp $0.02 0.62% $0.02 $0.02 4,200
GBLI Global Indemnity Plc $27.00 N/A $27.01 $27.00 1,000