| GTLS
|
Chart Industries IN |
$206.69 |
-0.02%
|
$206.74 |
$205.96 |
1,419,407 |
| FTCO
|
Fortitude Gold Corp |
$4.98 |
4.01%
|
$4.98 |
$4.80 |
46,300 |
| FTDR
|
Frontdoor Inc |
$69.79 |
1.39%
|
$71.63 |
$68.73 |
1,096,100 |
| FTEK
|
Fuel Tech Inc |
$1.31 |
-2.24%
|
$1.34 |
$1.29 |
77,100 |
| GTN.A
|
Gray Television Inc Cl A |
$8.03 |
-3.49%
|
$8.07 |
$8.03 |
693 |
| FTFT
|
Future Fintech Group Inc |
$0.81 |
-3.87%
|
$0.88 |
$0.78 |
182,300 |
| GTX
|
Garrett Motion Inc |
$34.13 |
1.70%
|
$34.50 |
$33.61 |
2,092,900 |
| GTY
|
Getty Realty Corp |
$33.07 |
-0.96%
|
$33.35 |
$32.80 |
649,187 |
| FTHM
|
Fathom Holdings Inc |
$0.44 |
4.78%
|
$0.60 |
$0.42 |
1,631,300 |
| GUER
|
Guerrilla RF Inc |
$2.95 |
-1.67%
|
$3.10 |
$2.85 |
5,100 |
| FTI
|
Technipfmc Plc |
$68.51 |
-3.22%
|
$70.35 |
$68.26 |
4,691,339 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.41 |
-1.55%
|
$2.41 |
$2.41 |
500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
0.24%
|
$0.04 |
$0.04 |
89,700 |
| FTK
|
Flotek Industries |
$23.99 |
-2.64%
|
$25.11 |
$23.45 |
185,302 |
| FTLF
|
Fitlife Brands Inc |
$10.35 |
-5.99%
|
$11.30 |
$10.30 |
21,800 |
| FTMDF
|
Fortune Minerals Limited |
$0.12 |
-3.12%
|
$0.12 |
$0.10 |
1,246,800 |
| GURE
|
Gulf Resources Inc |
$3.80 |
-10.59%
|
$4.36 |
$3.80 |
7,900 |
| FTNT
|
Fortinet Inc |
$149.49 |
2.18%
|
$149.50 |
$143.98 |
5,206,800 |
| FTRE
|
Fortrea Holdings Inc |
$16.63 |
0.91%
|
$17.08 |
$16.38 |
948,700 |
| FTS
|
Fortis Inc |
$57.26 |
0.62%
|
$57.40 |
$56.31 |
815,523 |
| GUTS
|
Fractyl Health Inc |
$0.85 |
N/A
|
$0.87 |
$0.82 |
1,735,500 |
| FTV
|
Fortive Corp |
$60.28 |
0.23%
|
$61.16 |
$59.67 |
3,108,159 |
| GUYGF
|
G2 Goldfields Inc |
$7.04 |
11.26%
|
$7.20 |
$6.37 |
56,300 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
2.94%
|
$0.31 |
$0.30 |
17,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-22.03%
|
$0.00 |
$0.00 |
2,800 |
| GV
|
Visionary Holdings Inc |
$0.23 |
7.58%
|
$0.23 |
$0.22 |
133,000 |
| GVA
|
Granite Construction Incorporated |
$141.36 |
0.54%
|
$145.00 |
$140.93 |
513,892 |
| GVDBF
|
Givaudan Sa |
$4,000.00 |
1.27%
|
$4,000.00 |
$4,000.00 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$80.12 |
0.04%
|
$81.09 |
$79.10 |
20,700 |
| FUFU
|
Bitfufu Inc Cl A |
$1.83 |
13.66%
|
$1.89 |
$1.67 |
283,900 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.22 |
12.83%
|
$4.23 |
$3.07 |
55,100 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,029,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.51 |
1.45%
|
$3.61 |
$3.20 |
55,700 |
| FUL
|
H. B. Fuller Company |
$64.42 |
1.24%
|
$65.74 |
$62.40 |
618,737 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.51 |
1.74%
|
$3.62 |
$3.47 |
3,334,900 |
| FULT
|
Fulton Financial Cor |
$22.90 |
-1.97%
|
$23.66 |
$22.83 |
2,781,300 |
| GWH
|
Ess Tech Inc |
$0.80 |
-3.25%
|
$0.87 |
$0.72 |
727,978 |
| FUNC
|
First United Corp |
$41.46 |
-0.98%
|
$42.83 |
$41.26 |
15,800 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
7,500 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
1.43%
|
$0.01 |
$0.01 |
16,900 |
| GWRE
|
Guidewire Software Inc |
$120.03 |
-2.06%
|
$126.61 |
$119.37 |
1,280,445 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
689,800 |
| GWRS
|
Global Water Reso |
$6.72 |
-4.41%
|
$7.15 |
$6.69 |
156,100 |
| GWTI
|
Greenway Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
107,200 |
| GWW
|
W.W. Grainger |
$1,313.92 |
-0.15%
|
$1,332.68 |
$1,305.01 |
244,306 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
-0.26%
|
$0.57 |
$0.53 |
211,927 |
| GXAI
|
Gaxos.Ai Inc |
$1.25 |
4.17%
|
$1.26 |
$1.21 |
441,300 |
| FUSB
|
First US Bancshares Inc |
$16.18 |
0.06%
|
$16.30 |
$16.15 |
2,700 |
| GXO
|
Gxo Logistics Inc |
$50.32 |
1.25%
|
$51.56 |
$49.79 |
1,914,622 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-2.46%
|
$0.03 |
$0.03 |
55,700 |