| HBEIF
|
Honey Badger Silver Inc |
$0.51 |
-2.21%
|
$0.60 |
$0.50 |
249,900 |
| GASS
|
Stealthgas Inc |
$8.21 |
3.14%
|
$8.33 |
$7.97 |
136,900 |
| HBIO
|
Harvard Bioscience |
$6.15 |
1.65%
|
$6.24 |
$5.94 |
9,500 |
| HBM
|
Hudbay Minerals Inc |
$22.59 |
N/A
|
$23.97 |
$22.29 |
5,123,000 |
| HBNC
|
Horizon Bancorp |
$19.78 |
-3.42%
|
$20.42 |
$19.75 |
605,100 |
| HBRIY
|
Harbour Energy Plc |
$2.90 |
-4.29%
|
$2.94 |
$2.83 |
26,500 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| GATX
|
GATX Corp |
$173.67 |
1.13%
|
$173.79 |
$166.83 |
334,300 |
| HBSI
|
Highlands Bankshares Inc |
$45.00 |
0.67%
|
$45.00 |
$44.91 |
400 |
| GAU
|
Galiano Gold Inc |
$1.98 |
3.66%
|
$2.07 |
$1.95 |
6,453,800 |
| HBT
|
Hbt Financial Inc |
$32.18 |
-1.71%
|
$33.10 |
$32.02 |
122,400 |
| GAUZ
|
Gauzy Ltd |
$0.50 |
-1.89%
|
$0.51 |
$0.48 |
25,600 |
| HCA
|
Hca Holdings Inc |
$410.50 |
4.39%
|
$416.54 |
$395.10 |
1,628,800 |
| HCAT
|
Health Catalyst Inc |
$2.08 |
0.48%
|
$2.20 |
$2.07 |
1,085,200 |
| GAYMF
|
Galway Metals Inc |
$0.41 |
4.48%
|
$0.42 |
$0.40 |
24,200 |
| HCC
|
Warrior Met Coal Inc |
$80.83 |
3.28%
|
$81.93 |
$78.80 |
879,800 |
| HCHDF
|
Hochschild Mining Plc |
$6.35 |
4.79%
|
$6.39 |
$6.35 |
1,100 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.56 |
-0.98%
|
$0.57 |
$0.55 |
1,600 |
| GBBFF
|
Granada Gold Mine Inc |
$0.02 |
-2.38%
|
$0.03 |
$0.02 |
105,200 |
| HCKT
|
Hackett Grp Inc |
$10.84 |
-1.54%
|
$11.25 |
$10.80 |
221,100 |
| HCM
|
Hutchmed China Ltd ADR |
$11.44 |
6.12%
|
$11.64 |
$11.23 |
104,600 |
| HCMLF
|
Holcim Ltd |
$89.80 |
-2.57%
|
$89.80 |
$89.80 |
200 |
| GBCI
|
Glacier Bancorp Inc |
$51.78 |
-1.84%
|
$53.13 |
$51.45 |
790,200 |
| HCMLY
|
Holcim Ltd ADR |
$18.57 |
3.63%
|
$18.65 |
$18.26 |
98,200 |
| HCNWF
|
Hypercharge Networks Corp |
$0.07 |
4.32%
|
$0.08 |
$0.06 |
72,000 |
| GBDC
|
Golub Capital Bdc |
$12.99 |
1.17%
|
$13.03 |
$12.88 |
823,700 |
| HCSG
|
Healthcare Svcs Gp |
$25.15 |
0.16%
|
$25.26 |
$24.58 |
699,700 |
| HCTI
|
Healthcare Triangle Inc |
$1.89 |
-2.58%
|
$1.94 |
$1.87 |
37,000 |
| GBERY
|
Geberit Ag ADR |
$66.92 |
0.95%
|
$67.32 |
$66.62 |
9,900 |
| GBHPF
|
Global Hemp Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| HCWB
|
Hcw Biologics Inc |
$4.30 |
-6.11%
|
$4.74 |
$4.22 |
102,000 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.21 |
7.20%
|
$0.23 |
$0.20 |
4,109,900 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
-15.98%
|
$0.02 |
$0.02 |
16,000 |
| GBLI
|
Global Indemnity Plc |
$25.05 |
0.08%
|
$25.78 |
$25.02 |
43,600 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| HD
|
Home Depot |
$357.90 |
2.01%
|
$358.19 |
$347.65 |
3,116,000 |
| HDB
|
Hdfc Bank Ltd ADR |
$25.77 |
0.86%
|
$25.87 |
$25.43 |
5,609,900 |
| GBNXF
|
Gibson Energy Inc |
$20.21 |
-1.88%
|
$20.21 |
$20.04 |
2,000 |
| GBR
|
New Concept Energy Inc |
$0.70 |
-1.96%
|
$0.71 |
$0.68 |
15,700 |
| HDL
|
Super HI International Holding Ltd ADR |
$12.29 |
-0.89%
|
$12.29 |
$12.25 |
600 |
| HDSN
|
Hudson Tech Inc |
$5.99 |
5.64%
|
$6.03 |
$5.69 |
761,900 |
| HDUP
|
Headsup Entertainment International Inc |
$0.01 |
39.13%
|
$0.01 |
$0.01 |
170,000 |
| GBTG
|
Global Business Travel Group Inc |
$9.40 |
N/A
|
$9.42 |
$9.39 |
1,951,800 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GBUX
|
Givbux Inc |
$0.00 |
57.14%
|
$0.00 |
$0.00 |
42,598,602 |
| HE
|
Hawaiian Electric Industries |
$13.63 |
1.64%
|
$13.72 |
$13.52 |
1,289,700 |
| GBX
|
Greenbrier Companies |
$47.54 |
-0.71%
|
$47.95 |
$45.38 |
1,587,100 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
-63.64%
|
$0.00 |
$0.00 |
17,100 |
| GCBC
|
Greene County Bncp |
$34.66 |
1.17%
|
$34.66 |
$33.13 |
50,600 |
| HEGIY
|
Hengan Intl Grp ADR |
$14.09 |
1.44%
|
$14.13 |
$14.03 |
27,100 |