Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTE Gran Tierra Energy Inc $10.37 -0.86% $10.66 $10.36 240,900
FSV Firstsrvce Sub VT Sh $126.87 -1.51% $128.32 $124.94 149,400
GTEC Greenland Technologies Holding Corp $0.79 1.07% $0.81 $0.75 199,500
GTES Gates Industrial Corp Plc $27.41 -2.97% $28.29 $27.04 2,627,900
FTAI Ftai Aviation Ltd $174.83 -2.57% $178.41 $169.97 1,695,600
GTHP Guided Therapeutics Inc $0.23 13.81% $0.23 $0.22 15,000
GTII Global Tech Industries Group Inc $0.02 N/A $0.02 $0.01 5,100
GTIM Good Times Rest $1.48 -0.67% $1.51 $1.47 7,900
FTBYF Fortune Bay Corp $0.44 -4.35% $0.46 $0.44 58,900
GTLB Gitlab Inc Cl A $51.99 0.70% $52.53 $51.32 2,404,500
FTCI Ftc Solar Inc $1.92 -2.54% $1.97 $1.88 186,900
FTCO Fortitude Gold Corp $4.57 -0.65% $4.65 $4.51 16,000
FTDR Frontdoor Inc $77.81 -1.22% $78.99 $77.02 681,100
FTEK Fuel Tech Inc $1.67 N/A $1.71 $1.61 116,000
GTN.A Gray Television Inc Cl A $5.22 -0.19% $5.28 $4.82 3,400
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 1,258,867,125
FTFT Future Fintech Group Inc $3.21 -5.30% $3.33 $3.00 46,800
GTX Garrett Motion Inc $25.87 -0.84% $26.00 $25.10 3,966,100
GTY Getty Realty Corp $27.55 -1.22% $27.99 $27.52 673,700
FTHM Fathom Holdings Inc $0.22 -3.31% $0.22 $0.21 618,100
GUER Guerrilla RF Inc $4.20 N/A $4.20 $4.20 1,100
FTI Technipfmc Plc $68.40 -2.13% $70.51 $67.55 2,469,700
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 N/A $0.04 $0.04 86,200
FTK Flotek Industries $28.06 -6.37% $29.70 $26.56 491,400
FTLF Fitlife Brands Inc $9.23 2.33% $9.43 $9.00 16,300
FTMDF Fortune Minerals Limited $0.08 -8.01% $0.09 $0.08 21,800
GURE Gulf Resources Inc $2.89 -4.30% $2.95 $2.87 5,400
FTNT Fortinet Inc $189.28 -1.04% $192.23 $188.04 3,859,000
FTRE Fortrea Holdings Inc $20.56 -1.06% $21.11 $20.24 2,245,300
FTS Fortis Inc $53.02 0.15% $53.07 $52.63 1,412,800
GUTS Fractyl Health Inc $4.52 -1.09% $4.73 $4.43 102,300
FTV Fortive Corp $56.52 -2.37% $57.59 $56.06 1,773,100
FTZFF Fitzroy Minerals Inc $0.33 -1.85% $0.34 $0.33 22,000
FUAPF Global Compliance Applications Corp $0.00 -37.50% $0.00 $0.00 7,100
GVA Granite Construction Incorporated $114.67 -5.17% $119.21 $112.86 652,200
GVDBF Givaudan Sa $3,883.27 -2.04% $4,084.40 $3,883.27 100
GVDNY Givaudan Sa ADR $81.98 0.40% $82.13 $81.49 15,200
FUFU Bitfufu Inc Cl A $1.33 -6.34% $1.43 $1.29 116,600
GVH Globavend Holdings Limited Ord Shares $1.10 -1.79% $1.12 $1.08 24,500
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 1,012,500
GWAV Greenwave Technology Solutions Inc $2.45 3.38% $2.72 $2.30 17,400
FUL H. B. Fuller Company $49.91 -1.42% $50.42 $49.62 593,300
GWAYF Greenway Greenhouse Cannabis Corp $0.06 10.00% $0.06 $0.06 100
FULC Fulcrum Therapeutics Inc $3.67 -0.54% $3.72 $3.67 1,041,500
FULT Fulton Financial Cor $22.08 -1.43% $22.25 $21.84 1,602,300
FUNC First United Corp $43.44 -0.46% $43.48 $42.97 23,300
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 6,400
FUNI Hypha Labs Inc $0.00 -13.04% $0.00 $0.00 11,000
GWRE Guidewire Software Inc $163.98 -0.33% $165.47 $160.04 1,727,500
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 278,500