| FTEK
|
Fuel Tech Inc |
$1.42 |
2.90%
|
$1.44 |
$1.38 |
176,115 |
| GTN.A
|
Gray Television Inc Cl A |
$6.67 |
15.20%
|
$6.21 |
$5.75 |
765 |
| FTFT
|
Future Fintech Group Inc |
$0.68 |
0.38%
|
$0.69 |
$0.66 |
11,846 |
| GTX
|
Garrett Motion Inc |
$26.92 |
2.47%
|
$27.03 |
$26.30 |
1,912,064 |
| GTY
|
Getty Realty Corp |
$33.12 |
-1.22%
|
$33.62 |
$33.09 |
123,696 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
-2.39%
|
$0.69 |
$0.67 |
99,987 |
| GUER
|
Guerrilla RF Inc |
$4.17 |
0.07%
|
$4.20 |
$4.10 |
3,173 |
| FTI
|
Technipfmc Plc |
$75.63 |
0.57%
|
$76.53 |
$73.79 |
968,018 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.55 |
2.69%
|
$2.55 |
$2.55 |
500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,025 |
| FTK
|
Flotek Industries |
$23.46 |
-2.25%
|
$24.25 |
$23.39 |
161,240 |
| FTLF
|
Fitlife Brands Inc |
$10.02 |
-0.30%
|
$10.02 |
$9.75 |
10,694 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-2.10%
|
$0.10 |
$0.10 |
299 |
| GURE
|
Gulf Resources Inc |
$3.50 |
3.24%
|
$3.50 |
$3.23 |
8,333 |
| FTNT
|
Fortinet Inc |
$158.18 |
2.94%
|
$158.22 |
$149.50 |
1,537,954 |
| FTRE
|
Fortrea Holdings Inc |
$18.36 |
0.49%
|
$18.42 |
$17.99 |
276,347 |
| FTS
|
Fortis Inc |
$55.15 |
0.15%
|
$55.39 |
$54.81 |
278,130 |
| GUTS
|
Fractyl Health Inc |
$0.75 |
-4.31%
|
$0.78 |
$0.73 |
890,904 |
| FTV
|
Fortive Corp |
$60.18 |
1.14%
|
$60.80 |
$59.70 |
663,336 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.34 |
1.73%
|
$0.34 |
$0.32 |
97,007 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-10.71%
|
$0.00 |
$0.00 |
13,400 |
| GVA
|
Granite Construction Incorporated |
$123.19 |
1.02%
|
$123.21 |
$120.00 |
141,422 |
| GVDBF
|
Givaudan Sa |
$4,117.19 |
11.60%
|
$4,117.19 |
$4,117.19 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$83.54 |
0.80%
|
$84.39 |
$83.46 |
4,307 |
| FUFU
|
Bitfufu Inc Cl A |
$1.43 |
-4.36%
|
$1.51 |
$1.42 |
83,935 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.04 |
0.97%
|
$1.09 |
$1.04 |
35,902 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
61,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.13 |
-8.83%
|
$4.50 |
$3.99 |
10,864 |
| FUL
|
H. B. Fuller Company |
$57.75 |
1.30%
|
$58.17 |
$56.36 |
214,387 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
-1.29%
|
$0.07 |
$0.07 |
300 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.87 |
0.26%
|
$3.88 |
$3.82 |
519,025 |
| FULT
|
Fulton Financial Cor |
$23.75 |
0.38%
|
$23.85 |
$23.57 |
655,940 |
| GWH
|
Ess Tech Inc |
$0.38 |
0.05%
|
$0.39 |
$0.37 |
649,795 |
| FUNC
|
First United Corp |
$42.29 |
-2.04%
|
$42.92 |
$41.45 |
17,054 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
525.00%
|
$0.00 |
$0.00 |
87,803 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
23.46%
|
$0.01 |
$0.01 |
10,000 |
| GWRE
|
Guidewire Software Inc |
$190.82 |
1.32%
|
$191.33 |
$181.50 |
462,118 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
-5.56%
|
$0.01 |
$0.01 |
1,532,007 |
| GWRS
|
Global Water Reso |
$9.31 |
-0.64%
|
$9.39 |
$9.25 |
36,886 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-1.96%
|
$0.02 |
$0.02 |
10,000 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| GWW
|
W.W. Grainger |
$1,331.49 |
2.29%
|
$1,335.89 |
$1,309.50 |
73,586 |
| FURY
|
Fury Gold Mines Ltd |
$0.62 |
-3.28%
|
$0.66 |
$0.61 |
332,882 |
| GXAI
|
Gaxos.Ai Inc |
$0.84 |
3.03%
|
$0.85 |
$0.81 |
195,961 |
| FUSB
|
First US Bancshares Inc |
$16.35 |
-0.97%
|
$16.39 |
$16.35 |
1,339 |
| GXO
|
Gxo Logistics Inc |
$48.10 |
1.43%
|
$48.59 |
$47.17 |
517,454 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-2.48%
|
$0.03 |
$0.03 |
95,150 |
| FUTU
|
Futu Holdings Ltd ADR |
$126.80 |
0.93%
|
$128.43 |
$124.64 |
994,001 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.69 |
5.39%
|
$4.69 |
$4.69 |
250 |
| FUUN
|
Futurenet Inc |
$0.03 |
-43.48%
|
$0.03 |
$0.03 |
25,000 |