Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSUN Firstsun Capital Bancorp $35.95 0.62% $36.08 $35.12 131,100
GTE Gran Tierra Energy Inc $9.22 3.83% $9.30 $8.94 290,500
FSV Firstsrvce Sub VT Sh $130.75 -0.45% $132.50 $129.76 192,800
GTEC Greenland Technologies Holding Corp $0.56 -1.87% $0.59 $0.47 194,000
GTES Gates Industrial Corp Plc $25.68 -1.15% $26.12 $25.04 2,360,700
FTAI Ftai Aviation Ltd $266.21 -5.05% $275.89 $258.16 1,080,400
GTHP Guided Therapeutics Inc $0.20 -9.09% $0.20 $0.20 20,000
GTII Global Tech Industries Group Inc $0.00 -99.01% $0.01 $0.00 17,800
GTIM Good Times Rest $1.25 -0.79% $1.26 $1.25 8,900
GTLB Gitlab Inc Cl A $23.08 -9.98% $24.20 $22.29 11,820,601
FTCI Ftc Solar Inc $4.20 -4.76% $4.41 $4.04 163,800
GTLS Chart Industries IN $207.47 -0.15% $207.58 $206.98 1,760,100
FTCO Fortitude Gold Corp $4.82 N/A $4.86 $4.82 50,900
FTDR Frontdoor Inc $63.47 -0.49% $63.97 $62.84 393,600
FTEK Fuel Tech Inc $1.46 -2.01% $1.48 $1.44 90,000
GTN.A Gray Television Inc Cl A $10.51 -8.85% $10.51 $10.51 900
FTFT Future Fintech Group Inc $1.12 -8.20% $1.20 $1.10 66,400
GTX Garrett Motion Inc $29.57 1.48% $29.89 $28.89 3,712,600
GTY Getty Realty Corp $32.98 -0.06% $33.20 $32.78 502,800
FTHM Fathom Holdings Inc $0.76 -0.70% $0.78 $0.73 141,400
GUER Guerrilla RF Inc $3.04 -1.94% $3.10 $3.04 1,300
FTI Technipfmc Plc $73.19 2.87% $73.60 $71.74 3,784,600
GUKYF Gulf Keystone Petroleum Ltd $2.53 -4.07% $2.60 $2.53 400
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 2.17% $0.04 $0.04 38,200
FTK Flotek Industries $17.00 0.29% $17.13 $16.30 271,200
FTLF Fitlife Brands Inc $9.50 -0.52% $9.60 $9.38 12,800
GURE Gulf Resources Inc $3.68 3.08% $3.92 $3.50 30,800
FTNT Fortinet Inc $113.87 -1.36% $116.46 $113.16 4,910,000
FTRE Fortrea Holdings Inc $14.61 -2.54% $14.97 $14.16 1,339,300
FTS Fortis Inc $56.35 0.21% $56.56 $56.06 560,400
GUTS Fractyl Health Inc $0.73 -4.55% $0.81 $0.73 2,181,100
FTV Fortive Corp $60.27 -0.07% $60.67 $59.46 2,262,900
GUYGF G2 Goldfields Inc $8.85 -0.56% $9.99 $8.50 48,100
FTZFF Fitzroy Minerals Inc $0.31 4.38% $0.32 $0.31 123,000
FUAPF Global Compliance Applications Corp $0.01 61.36% $0.01 $0.01 5,000
GV Visionary Holdings Inc $0.27 30.10% $0.27 $0.19 57,495,000
GVA Granite Construction Incorporated $140.42 -0.56% $141.24 $137.65 765,500
GVDBF Givaudan Sa $3,355.61 -3.16% $3,355.61 $3,355.61 100
GVDNY Givaudan Sa ADR $70.90 0.35% $70.90 $70.02 70,700
FUFU Bitfufu Inc Cl A $2.21 -5.56% $2.34 $2.15 185,100
GVH Globavend Holdings Limited Ord Shares $4.78 -0.21% $4.94 $4.60 17,500
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 10,000
GWAV Greenwave Technology Solutions Inc $3.76 0.13% $3.89 $3.70 5,400
FUL H. B. Fuller Company $60.42 0.12% $61.11 $59.56 376,700
FULC Fulcrum Therapeutics Inc $6.96 -0.57% $7.14 $6.89 598,600
FULT Fulton Financial Cor $21.13 0.14% $21.22 $20.65 1,748,800
GWH Ess Tech Inc $0.77 -5.08% $0.86 $0.77 697,300
FUNC First United Corp $36.97 -0.80% $37.31 $36.90 10,900
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 50,300
GWRE Guidewire Software Inc $131.38 -2.19% $135.69 $131.12 705,400