| GAIA
|
Gaiam Inc |
$1.49 |
-3.25%
|
$1.64 |
$1.48 |
33,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
24.51%
|
$0.03 |
$0.03 |
1,400 |
| GAIN
|
Gladstone Investment |
$16.12 |
-0.74%
|
$16.27 |
$16.07 |
252,900 |
| HAS
|
Hasbro Inc |
$88.97 |
-1.48%
|
$90.47 |
$88.87 |
1,142,100 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.40 |
-2.46%
|
$39.92 |
$38.05 |
1,036,300 |
| HAUP
|
Hauppauge Digital |
$0.02 |
21.05%
|
$0.02 |
$0.02 |
25,000 |
| GALKF
|
Galantas Gold Corp |
$0.44 |
-2.22%
|
$0.45 |
$0.44 |
28,200 |
| GALT
|
Galectin Therapeutic |
$4.05 |
-2.17%
|
$4.34 |
$4.03 |
515,500 |
| GAME
|
Gamesquare Holdings Inc |
$3.52 |
13.18%
|
$3.53 |
$3.00 |
323,200 |
| HAYW
|
Hayward Holdings Inc |
$13.29 |
-1.12%
|
$13.48 |
$13.21 |
2,668,000 |
| GANX
|
Gain Therapeutics Inc |
$1.72 |
-6.01%
|
$1.83 |
$1.72 |
513,300 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$31.16 |
0.16%
|
$31.23 |
$30.53 |
39,400 |
| GAP
|
Gap Inc |
$21.36 |
-4.56%
|
$22.25 |
$21.23 |
7,405,800 |
| HBCP
|
Home Bancorp Inc |
$68.81 |
-0.96%
|
$69.43 |
$68.34 |
54,000 |
| HBEIF
|
Honey Badger Silver Inc |
$0.51 |
-2.32%
|
$0.54 |
$0.51 |
465,700 |
| GASE
|
Gase Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| GASS
|
Stealthgas Inc |
$9.33 |
1.63%
|
$9.41 |
$9.14 |
88,700 |
| HBIO
|
Harvard Bioscience |
$7.95 |
N/A
|
$8.04 |
$7.91 |
9,000 |
| HBM
|
Hudbay Minerals Inc |
$28.82 |
-0.62%
|
$29.72 |
$28.25 |
3,428,400 |
| HBNC
|
Horizon Bancorp |
$19.57 |
-0.81%
|
$19.72 |
$19.49 |
326,300 |
| HBRIY
|
Harbour Energy Plc |
$3.90 |
2.90%
|
$3.93 |
$3.83 |
19,900 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,007,900 |
| GATX
|
GATX Corp |
$177.08 |
0.43%
|
$177.09 |
$173.93 |
180,400 |
| GAU
|
Galiano Gold Inc |
$2.24 |
0.45%
|
$2.30 |
$2.22 |
2,308,000 |
| HBT
|
Hbt Financial Inc |
$36.15 |
-1.04%
|
$36.47 |
$35.97 |
126,900 |
| GAUZ
|
Gauzy Ltd |
$0.37 |
-1.80%
|
$0.38 |
$0.35 |
257,200 |
| HCA
|
Hca Holdings Inc |
$421.83 |
4.93%
|
$426.83 |
$396.00 |
2,148,200 |
| HCAT
|
Health Catalyst Inc |
$1.73 |
1.76%
|
$1.77 |
$1.65 |
582,400 |
| GAYMF
|
Galway Metals Inc |
$0.49 |
0.06%
|
$0.49 |
$0.49 |
34,500 |
| HCC
|
Warrior Met Coal Inc |
$104.35 |
-1.16%
|
$107.29 |
$104.03 |
342,400 |
| HCHDF
|
Hochschild Mining Plc |
$8.91 |
-1.11%
|
$9.06 |
$8.69 |
1,000 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.84 |
3.20%
|
$0.84 |
$0.81 |
5,500 |
| HCKT
|
Hackett Grp Inc |
$10.99 |
-2.57%
|
$11.23 |
$10.71 |
326,500 |
| HCM
|
Hutchmed China Ltd ADR |
$13.57 |
-2.23%
|
$13.91 |
$13.51 |
95,000 |
| GBCI
|
Glacier Bancorp Inc |
$45.76 |
-1.02%
|
$46.28 |
$45.43 |
908,800 |
| HCMLY
|
Holcim Ltd ADR |
$17.56 |
-2.34%
|
$17.76 |
$16.70 |
222,200 |
| HCNWF
|
Hypercharge Networks Corp |
$0.05 |
-3.86%
|
$0.05 |
$0.05 |
19,200 |
| GBDC
|
Golub Capital Bdc |
$12.83 |
0.39%
|
$12.93 |
$12.70 |
2,125,200 |
| HCSG
|
Healthcare Svcs Gp |
$22.03 |
1.15%
|
$22.04 |
$21.38 |
507,800 |
| HCTI
|
Healthcare Triangle Inc |
$0.75 |
-4.85%
|
$0.81 |
$0.72 |
199,000 |
| GBERY
|
Geberit Ag ADR |
$67.90 |
-2.92%
|
$68.90 |
$67.84 |
17,700 |
| HCWB
|
Hcw Biologics Inc |
$2.46 |
-1.99%
|
$2.53 |
$2.34 |
102,200 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$8.50 |
-2.19%
|
$8.76 |
$8.07 |
48,500 |
| GBLI
|
Global Indemnity Plc |
$27.69 |
-2.91%
|
$30.50 |
$27.68 |
4,300 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,500 |
| HD
|
Home Depot |
$310.45 |
-1.04%
|
$313.39 |
$309.84 |
3,612,300 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.31 |
-12.67%
|
$1.45 |
$1.31 |
27,500 |
| HDB
|
Hdfc Bank Ltd ADR |
$22.08 |
-1.78%
|
$22.27 |
$21.94 |
7,223,600 |
| GBNXF
|
Gibson Energy Inc |
$23.06 |
3.27%
|
$23.09 |
$23.06 |
78,800 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$11.69 |
1.41%
|
$12.06 |
$11.69 |
3,900 |