| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.49 |
-6.29%
|
$1.59 |
$1.49 |
31,700 |
| FRT
|
Federal Realty Investment Trust |
$120.94 |
0.17%
|
$121.71 |
$120.06 |
400,500 |
| GSAC
|
Gelstat Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
10,000 |
| GSAT
|
Globalstar |
$80.09 |
0.09%
|
$80.69 |
$79.81 |
547,500 |
| GSBC
|
Great Southern Bncp |
$77.64 |
0.60%
|
$77.89 |
$75.76 |
73,100 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.82 |
3.16%
|
$8.96 |
$8.63 |
1,088,500 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
-0.48%
|
$0.12 |
$0.10 |
45,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$53.54 |
1.10%
|
$54.61 |
$52.19 |
511,900 |
| FSBC
|
Five Star Bancorp |
$47.87 |
-0.91%
|
$48.79 |
$47.81 |
123,600 |
| GSIT
|
Gsi Technology Inc |
$6.58 |
-2.81%
|
$6.83 |
$6.43 |
558,800 |
| GSIW
|
Garden Stage Limited |
$28.20 |
-0.84%
|
$28.20 |
$28.20 |
1,800 |
| FSBW
|
FS Bancorp Inc |
$43.13 |
0.98%
|
$43.34 |
$42.79 |
12,800 |
| GSK
|
Gsk Plc ADR |
$52.78 |
0.59%
|
$53.06 |
$52.31 |
2,867,600 |
| FSCO
|
FS Credit Opportunities Corp |
$4.88 |
0.62%
|
$4.91 |
$4.84 |
595,400 |
| GSL
|
Global Ship Lease Inc |
$40.06 |
1.57%
|
$40.30 |
$39.53 |
243,300 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.85 |
N/A
|
$16.89 |
$16.85 |
8,800 |
| GSM
|
Ferroglobe Plc Os |
$3.27 |
N/A
|
$3.29 |
$3.22 |
2,144,600 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
232,800 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
-5.44%
|
$0.02 |
$0.02 |
500 |
| FSI
|
Flexible Solutions International Inc |
$5.98 |
0.50%
|
$6.01 |
$5.95 |
5,400 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
N/A
|
$0.09 |
$0.06 |
8,000 |
| FSK
|
FS KKR Capital Corp |
$10.80 |
2.27%
|
$10.88 |
$10.56 |
2,257,200 |
| FSLR
|
First Solar Inc |
$227.83 |
-0.29%
|
$233.00 |
$225.82 |
1,338,100 |
| GSTC
|
Globestar Therapeutics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,700 |
| FSLY
|
Fastly Inc |
$19.59 |
-3.64%
|
$20.85 |
$19.36 |
3,819,100 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
-11.01%
|
$0.13 |
$0.11 |
107,300 |
| FSP
|
Franklin Street Properties |
$0.51 |
0.20%
|
$0.52 |
$0.48 |
681,700 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
33.33%
|
$0.10 |
$0.09 |
1,200 |
| GT
|
Goodyear Tire Rubber |
$6.81 |
2.56%
|
$6.88 |
$6.69 |
4,719,500 |
| FSS
|
Federal Signal Corp |
$115.23 |
-1.42%
|
$117.97 |
$114.79 |
478,600 |
| FSTR
|
Foster L B Company |
$42.55 |
0.47%
|
$43.35 |
$41.75 |
48,800 |
| FSTTF
|
First Tellurium Corp |
$0.16 |
-12.20%
|
$0.18 |
$0.16 |
435,700 |
| GTBP
|
GT Biopharma Inc |
$0.43 |
-4.96%
|
$0.46 |
$0.41 |
1,043,200 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
961,000 |
| FSUN
|
Firstsun Capital Bancorp |
$35.08 |
-7.51%
|
$36.44 |
$34.17 |
604,500 |
| GTE
|
Gran Tierra Energy Inc |
$6.25 |
-0.48%
|
$6.36 |
$6.14 |
141,300 |
| FSV
|
Firstsrvce Sub VT Sh |
$143.44 |
0.61%
|
$145.17 |
$142.77 |
127,900 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.55 |
4.32%
|
$0.58 |
$0.53 |
30,500 |
| GTES
|
Gates Industrial Corp Plc |
$26.34 |
1.19%
|
$26.64 |
$26.09 |
1,435,100 |
| FTAI
|
Ftai Aviation Ltd |
$227.35 |
-0.29%
|
$227.73 |
$217.00 |
1,055,300 |
| GTHP
|
Guided Therapeutics Inc |
$0.30 |
-6.25%
|
$0.30 |
$0.28 |
2,900 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
600 |
| GTIM
|
Good Times Rest |
$1.44 |
1.41%
|
$1.46 |
$1.39 |
78,000 |
| FTBYF
|
Fortune Bay Corp |
$0.50 |
-1.61%
|
$0.50 |
$0.47 |
3,000 |
| GTLB
|
Gitlab Inc Cl A |
$32.42 |
-4.25%
|
$35.24 |
$32.22 |
4,540,500 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
| FTCI
|
Ftc Solar Inc |
$5.37 |
4.88%
|
$5.49 |
$5.08 |
114,100 |
| GTLS
|
Chart Industries IN |
$209.87 |
0.13%
|
$209.94 |
$209.61 |
1,949,100 |
| FTCO
|
Fortitude Gold Corp |
$4.76 |
-1.87%
|
$4.85 |
$4.69 |
32,300 |
| FTDR
|
Frontdoor Inc |
$75.31 |
-1.13%
|
$76.67 |
$74.91 |
403,900 |