Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWSO Global Warming Solutions Inc $0.19 1.77% $0.19 $0.19 200
GWTI Greenway Technologies Inc $0.02 15.62% $0.02 $0.02 240,000
GWW W.W. Grainger $1,277.79 0.88% $1,279.16 $1,252.97 212,892
FURY Fury Gold Mines Ltd $0.57 -1.48% $0.58 $0.56 189,479
GXAI Gaxos.Ai Inc $0.60 0.62% $0.64 $0.60 117,800
FUSB First US Bancshares Inc $16.27 -1.09% $16.51 $15.47 7,400
GXO Gxo Logistics Inc $45.40 -1.13% $46.34 $45.08 1,030,117
GXRFF Prospera Energy Inc $0.02 6.19% $0.02 $0.02 500
FUTU Futu Holdings Ltd ADR $114.05 1.82% $115.03 $112.44 761,300
GXYEF Galaxy Entertainment Group Ltd $4.32 3.36% $4.32 $4.30 2,000
FUUN Futurenet Inc $0.02 -23.00% $0.02 $0.02 10,000
FVCB Fvcbankcorp Inc $18.12 0.61% $18.14 $17.99 80,100
GYGC Guyana Gold Corp $0.01 81.82% $0.01 $0.01 6,100
GYRE Gyre Therapeutics Inc $7.43 -1.59% $7.57 $7.21 364,800
FVR Frontview REIT Inc $17.68 1.78% $17.86 $17.38 149,757
GYRO Gyrodyne Llc $5.01 0.33% $5.01 $4.98 1,200
FVRR Fiverr International Ltd $8.72 2.59% $8.76 $8.43 785,191
GYST The Graystone Company Inc $0.00 -18.18% $0.00 $0.00 200
GYYMF Gym Group Plc. $2.20 N/A $2.20 $2.20 100
FWEDF Fireweed Metals Corp $2.32 0.65% $2.35 $2.27 43,000
GZDIF Grizzly Discoveries Inc $0.04 6.68% $0.04 $0.04 239,700
FWONA Liberty Media Formula One Sr A $88.15 2.81% $88.39 $86.12 170,400
FWONK Liberty Media Formula One Sr C $96.43 2.00% $97.27 $94.59 2,246,500
FWRD Foward Air Corp $14.59 -1.62% $15.07 $14.10 567,000
H Hyatt Hotels Corp $156.95 1.23% $158.17 $155.50 824,721
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 13,005,199
FWRG First Watch Restaurant Group Inc $10.14 -0.39% $10.30 $10.01 1,065,200
HAE Haemonetics Corp $108.73 0.30% $110.06 $108.05 327,023
FXBY Foxby Corp $24.60 0.41% $24.60 $24.60 500
HAFC Hanmi Financial Corp $32.22 -0.31% $32.57 $32.15 206,600
HAFN Hafnia Ltd $9.71 -4.05% $10.09 $9.70 2,388,591
FXNC First Natl Corp Strasburg VA $30.62 -0.94% $30.98 $30.45 19,800
HAIN Hain Celestial Group $0.55 -1.32% $0.58 $0.55 946,700
G Genpact Ltd $34.08 -0.18% $34.80 $33.91 1,555,974
HAIVF Haivision Sys Inc . $2.65 1.15% $2.65 $2.62 2,000
HAL Halliburton Company $33.39 -0.74% $33.75 $32.84 9,197,150
HALB Halberd Corp $0.00 -11.11% $0.00 $0.00 119,800
HALFF Hal Trust Bearer Shs B $187.00 -1.06% $187.00 $187.00 300
HALO Halozyme Therapeutic $111.45 -0.89% $113.47 $111.05 2,876,800
GABC German Amer Bncp Inc $49.18 0.10% $49.47 $48.91 117,700
HAMRF Silver Hammer Mng Corp $0.05 -1.55% $0.05 $0.05 734,400
GAHC Global Arena Holding Inc $0.00 N/A $0.00 $0.00 41,700
HAO Haoxi Health Technology Limited Class A Ord Shar $2.75 -4.18% $2.88 $2.73 16,400
GAIA Gaiam Inc $1.24 -6.06% $1.32 $1.24 61,400
HAPBF Hapbee Technologies Inc $0.02 71.17% $0.03 $0.02 53,700
GAIN Gladstone Investment $15.84 -0.13% $15.93 $15.71 115,000
HAS Hasbro Inc $87.72 0.17% $88.39 $86.35 1,459,300
HASI Ha Sustainable Infrastructure Capital Inc $37.03 0.82% $37.28 $36.76 589,753
GALKF Galantas Gold Corp $0.35 -10.26% $0.47 $0.35 15,800
GALT Galectin Therapeutic $3.96 1.80% $4.02 $3.85 258,300