| GWRS
|
Global Water Reso |
$8.50 |
0.12%
|
$8.63 |
$8.32 |
183,400 |
| GWSO
|
Global Warming Solutions Inc |
$0.19 |
-26.21%
|
$0.25 |
$0.17 |
2,400 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-15.79%
|
$0.02 |
$0.02 |
300 |
| GWW
|
W.W. Grainger |
$1,266.61 |
0.32%
|
$1,270.64 |
$1,252.10 |
355,300 |
| FURY
|
Fury Gold Mines Ltd |
$0.57 |
0.81%
|
$0.58 |
$0.56 |
155,900 |
| GXAI
|
Gaxos.Ai Inc |
$0.60 |
-3.80%
|
$0.65 |
$0.60 |
133,100 |
| FUSB
|
First US Bancshares Inc |
$16.45 |
N/A
|
$16.49 |
$16.45 |
12,700 |
| GXO
|
Gxo Logistics Inc |
$45.92 |
-1.42%
|
$46.49 |
$45.55 |
1,475,400 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-7.38%
|
$0.02 |
$0.02 |
10,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$112.01 |
0.58%
|
$114.30 |
$111.76 |
881,800 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.17 |
-1.77%
|
$4.17 |
$4.17 |
500 |
| FUUN
|
Futurenet Inc |
$0.02 |
29.87%
|
$0.02 |
$0.02 |
45,000 |
| FVCB
|
Fvcbankcorp Inc |
$18.01 |
-0.72%
|
$18.15 |
$17.61 |
182,600 |
| GYGC
|
Guyana Gold Corp |
$0.01 |
81.82%
|
$0.01 |
$0.01 |
6,100 |
| GYRE
|
Gyre Therapeutics Inc |
$7.55 |
5.15%
|
$7.56 |
$7.10 |
1,203,800 |
| FVR
|
Frontview REIT Inc |
$17.37 |
-1.53%
|
$17.78 |
$17.35 |
277,500 |
| FVRR
|
Fiverr International Ltd |
$8.50 |
-2.75%
|
$8.75 |
$8.44 |
896,300 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
200 |
| GYYMF
|
Gym Group Plc. |
$2.20 |
N/A
|
$2.20 |
$2.20 |
100 |
| FWEDF
|
Fireweed Metals Corp |
$2.30 |
-0.43%
|
$2.32 |
$2.27 |
38,000 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-6.50%
|
$0.04 |
$0.04 |
500 |
| FWONA
|
Liberty Media Formula One Sr A |
$85.74 |
-0.19%
|
$87.00 |
$85.13 |
757,700 |
| FWONK
|
Liberty Media Formula One Sr C |
$94.54 |
0.39%
|
$95.32 |
$93.35 |
3,670,600 |
| FWRD
|
Foward Air Corp |
$14.83 |
-3.76%
|
$15.53 |
$14.74 |
1,091,000 |
| H
|
Hyatt Hotels Corp |
$155.04 |
0.15%
|
$157.47 |
$154.16 |
1,176,000 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,200,699 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.18 |
0.74%
|
$10.23 |
$9.96 |
2,007,500 |
| HAE
|
Haemonetics Corp |
$108.40 |
0.74%
|
$110.45 |
$107.60 |
1,300,400 |
| FXBY
|
Foxby Corp |
$24.50 |
-1.57%
|
$24.66 |
$24.50 |
1,700 |
| HAFC
|
Hanmi Financial Corp |
$32.32 |
0.28%
|
$32.41 |
$31.71 |
570,700 |
| FXCNY
|
Fih Mobile Ltd |
$20.18 |
-8.84%
|
$20.18 |
$20.18 |
100 |
| HAFN
|
Hafnia Ltd |
$10.12 |
4.12%
|
$10.12 |
$9.75 |
2,387,800 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.91 |
0.13%
|
$31.17 |
$30.77 |
42,400 |
| HAIN
|
Hain Celestial Group |
$0.56 |
-2.11%
|
$0.58 |
$0.56 |
2,917,300 |
| G
|
Genpact Ltd |
$34.14 |
-2.32%
|
$35.13 |
$34.07 |
4,105,800 |
| HAIVF
|
Haivision Sys Inc . |
$2.62 |
-0.27%
|
$2.69 |
$2.62 |
20,500 |
| HAL
|
Halliburton Company |
$33.64 |
-1.15%
|
$33.97 |
$33.58 |
18,688,600 |
| HALB
|
Halberd Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
100,000 |
| HALFF
|
Hal Trust Bearer Shs B |
$189.00 |
-1.62%
|
$189.00 |
$189.00 |
300 |
| HALO
|
Halozyme Therapeutic |
$112.45 |
2.53%
|
$112.66 |
$109.38 |
10,183,801 |
| GABC
|
German Amer Bncp Inc |
$49.13 |
-0.12%
|
$49.22 |
$48.42 |
372,100 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
0.98%
|
$0.05 |
$0.05 |
120,000 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,700 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$2.87 |
-2.05%
|
$2.95 |
$2.76 |
20,500 |
| GAIA
|
Gaiam Inc |
$1.32 |
3.13%
|
$1.32 |
$1.25 |
52,400 |
| HAPBF
|
Hapbee Technologies Inc |
$0.01 |
-62.37%
|
$0.03 |
$0.01 |
880,000 |
| GAIN
|
Gladstone Investment |
$15.86 |
-1.61%
|
$16.19 |
$15.81 |
161,800 |
| HAS
|
Hasbro Inc |
$87.57 |
-1.34%
|
$88.80 |
$87.02 |
3,855,200 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.73 |
-1.21%
|
$37.15 |
$36.16 |
2,315,400 |
| GALKF
|
Galantas Gold Corp |
$0.39 |
8.33%
|
$0.39 |
$0.39 |
4,000 |