Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRGGF Forge Resources Corp $0.23 17.45% $0.23 $0.23 2,900
GRRR Gorilla Technology Group Inc $12.38 3.17% $12.47 $11.78 749,800
FRGT Freight Technologies Inc $3.00 -12.28% $3.21 $2.71 105,700
FRME First Merchants Corp $42.80 -1.31% $43.81 $42.73 340,400
GRVY Gravity Ltd ADR $61.13 -1.72% $63.00 $60.73 26,500
FRMO Frmo Corp $7.12 0.07% $7.14 $7.11 2,300
FRMUF Firm Capital Property Trust $4.68 -6.40% $4.68 $4.68 200
GRWC Grow Capital Inc $0.08 33.33% $0.08 $0.08 500
FRO Frontline Plc $39.56 4.19% $39.83 $38.65 1,844,800
GRWG Growgeneration Corp $1.48 N/A $1.51 $1.46 233,100
FROG Jfrog Ltd $83.04 -1.75% $85.49 $79.50 3,116,500
GRWXF Molten Ventures Plc $8.80 2.33% $8.80 $8.80 500
FRPH Frp Holdings Inc $21.20 -3.33% $22.20 $21.08 179,700
FRPT Freshpet Inc CS $66.73 -6.63% $70.00 $66.55 1,895,000
GS Goldman Sachs Group $1,032.58 -2.62% $1,068.04 $1,030.78 1,726,400
FRSH Freshworks Inc Cl A $11.59 0.61% $11.69 $10.87 8,041,700
FRST Primis Financial Corp $16.29 -0.85% $16.57 $16.26 200,800
FRSX Foresight Autonomous Holdings Ltd ADR $1.24 -2.36% $1.34 $1.24 7,800
FRT Federal Realty Investment Trust $117.91 -3.22% $122.00 $117.83 1,537,300
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 5,200
GSAT Globalstar $83.24 -0.25% $83.56 $83.16 815,100
GSBC Great Southern Bncp $81.42 -0.31% $82.64 $80.76 119,800
GSBD Goldman Sachs Bdc Inc $9.09 2.94% $9.16 $8.81 1,035,500
GSCCF Ioneer Ltd $0.08 -8.36% $0.09 $0.08 5,400
GSHD Goosehead Insurance Inc Cl A $66.66 -0.43% $67.04 $64.58 332,300
FSBC Five Star Bancorp $46.45 -0.60% $46.99 $46.34 153,900
GSIT Gsi Technology Inc $6.63 1.53% $6.82 $6.23 640,700
GSIW Garden Stage Limited $17.46 -1.33% $17.46 $17.46 1,800
FSBW FS Bancorp Inc $43.27 -0.46% $43.81 $42.86 15,900
GSK Gsk Plc ADR $52.17 1.38% $52.57 $51.89 2,506,600
FSCO FS Credit Opportunities Corp $4.97 0.81% $4.99 $4.92 509,300
GSL Global Ship Lease Inc $42.80 0.26% $43.44 $42.14 629,700
FSEA First Seacoast Bancorp Inc $17.08 0.06% $17.08 $17.08 5,300
GSLR Geosolar Technologies Inc $0.00 -33.33% $0.00 $0.00 2,000
GSM Ferroglobe Plc Os $4.13 -0.48% $4.23 $4.01 2,809,400
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 2,700
GSPRF Golden Spike Res Corp $0.02 22.11% $0.02 $0.02 3,100
FSI Flexible Solutions International Inc $5.04 -0.20% $5.07 $4.98 5,400
GSRCF Gsp Resource Corp $0.15 N/A $0.15 $0.04 15,500
FSK FS KKR Capital Corp $11.88 7.61% $11.94 $11.37 5,448,400
FSLR First Solar Inc $244.14 3.10% $253.00 $233.46 3,662,500
FSLY Fastly Inc $22.68 -12.87% $24.37 $22.46 12,053,600
GSTMF Goldstorm Metals Corp $0.13 1.99% $0.13 $0.13 10,200
FSP Franklin Street Properties $0.45 -1.95% $0.47 $0.44 315,500
GSTX Graphene & Solar Technologies Ltd $0.07 42.00% $0.09 $0.05 26,600
GT Goodyear Tire Rubber $6.76 -2.59% $7.26 $6.48 18,073,600
FSS Federal Signal Corp $127.83 -1.81% $130.66 $126.78 491,600
FSTR Foster L B Company $41.88 -0.10% $42.31 $41.30 60,500
FSTTF First Tellurium Corp $0.14 -8.16% $0.14 $0.14 98,900
GTBP GT Biopharma Inc $0.30 -5.20% $0.32 $0.30 250,200