Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GYRO Gyrodyne Llc $4.70 4.44% $4.77 $4.66 2,300
FVRR Fiverr International Ltd $8.47 -1.40% $8.65 $8.46 390,500
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 700
FWEDF Fireweed Metals Corp $2.03 1.12% $2.03 $1.98 65,300
GZDIF Grizzly Discoveries Inc $0.04 5.41% $0.04 $0.04 75,700
FWONA Liberty Media Formula One Sr A $87.73 0.27% $88.70 $87.59 189,500
FWONK Liberty Media Formula One Sr C $95.54 0.57% $96.53 $94.77 1,828,300
FWRD Foward Air Corp $15.26 1.26% $15.38 $15.02 344,500
H Hyatt Hotels Corp $159.12 1.50% $160.60 $156.96 609,300
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 1,765,700
FWRG First Watch Restaurant Group Inc $10.61 0.95% $10.77 $10.43 1,001,600
HAE Haemonetics Corp $103.52 -1.11% $105.58 $102.80 542,000
HAFC Hanmi Financial Corp $31.68 0.57% $31.81 $31.50 212,300
HAFN Hafnia Ltd $10.13 -1.46% $10.25 $10.07 1,906,300
FXNC First Natl Corp Strasburg VA $30.05 0.30% $30.31 $29.97 10,000
FXTGY Foxtons Group Plc $0.91 -8.41% $0.91 $0.91 6,700
HAIN Hain Celestial Group $0.52 0.64% $0.55 $0.51 1,329,200
G Genpact Ltd $33.45 -0.21% $33.76 $33.26 1,812,200
HAIVF Haivision Sys Inc . $3.01 5.22% $3.10 $3.01 5,200
HAL Halliburton Company $32.72 -0.18% $32.81 $31.96 6,801,900
HALB Halberd Corp $0.00 6.67% $0.00 $0.00 651,800
HALO Halozyme Therapeutic $109.72 1.30% $111.25 $107.43 1,774,200
GABC German Amer Bncp Inc $49.06 -0.45% $49.54 $48.93 146,800
GAHC Global Arena Holding Inc $0.00 N/A $0.00 $0.00 312,500
GAIA Gaiam Inc $1.41 0.71% $1.41 $1.39 48,800
HAPBF Hapbee Technologies Inc $0.03 48.21% $0.03 $0.01 18,100
GAIN Gladstone Investment $15.40 -0.90% $15.58 $15.38 132,600
HAS Hasbro Inc $91.03 -1.46% $92.94 $90.54 1,708,100
HASI Ha Sustainable Infrastructure Capital Inc $36.57 0.72% $36.62 $35.97 1,243,700
GALKF Galantas Gold Corp $0.30 11.11% $0.45 $0.27 4,100
GALT Galectin Therapeutic $3.76 0.80% $3.79 $3.57 277,900
GAME Gamesquare Holdings Inc $2.93 -4.25% $3.13 $2.91 89,500
HAYW Hayward Holdings Inc $12.31 -0.97% $12.57 $12.28 2,364,800
GANX Gain Therapeutics Inc $1.67 -1.18% $1.75 $1.66 645,500
HBB Hamilton Beach Brands Holding Cl A $35.80 -1.57% $37.35 $35.08 113,100
GAP Gap Inc $23.79 2.10% $24.21 $23.43 7,464,200
HBCP Home Bancorp Inc $67.21 -0.24% $67.69 $67.08 39,900
HBEIF Honey Badger Silver Inc $0.63 1.33% $0.67 $0.62 670,100
HBIA Hills Bancorporation $46.75 N/A $46.75 $46.75 700
GASS Stealthgas Inc $9.08 -0.66% $9.26 $9.02 81,800
HBIO Harvard Bioscience $8.56 0.71% $8.66 $8.51 10,300
HBM Hudbay Minerals Inc $26.95 -1.14% $27.81 $26.50 5,070,800
HBNC Horizon Bancorp $19.31 0.36% $19.52 $19.29 598,700
HBRIY Harbour Energy Plc $3.63 -1.36% $3.64 $3.57 4,400
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 531,400
GATX GATX Corp $170.88 -0.81% $172.52 $169.76 156,900
HBSI Highlands Bankshares Inc $46.31 -3.12% $46.31 $46.31 200
GAU Galiano Gold Inc $2.06 3.52% $2.10 $1.98 3,194,900
HBT Hbt Financial Inc $36.29 -0.06% $36.58 $36.17 167,100
GAUZ Gauzy Ltd $4.66 N/A $5.21 $4.66 4,900