Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSP Franklin Street Properties $0.45 -0.55% $0.47 $0.44 296,800
GSTX Graphene & Solar Technologies Ltd $0.09 19.72% $0.09 $0.09 31,200
GT Goodyear Tire Rubber $6.44 -4.73% $6.91 $6.42 11,129,600
FSS Federal Signal Corp $128.21 0.30% $129.60 $126.60 310,000
FSTR Foster L B Company $41.27 -1.46% $42.13 $40.99 78,400
FSTTF First Tellurium Corp $0.15 10.96% $0.15 $0.13 86,300
GTBP GT Biopharma Inc $0.32 6.35% $0.33 $0.30 570,900
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 1,300,000
FSUN Firstsun Capital Bancorp $39.68 -0.23% $39.96 $39.46 186,000
GTE Gran Tierra Energy Inc $8.96 -5.39% $9.31 $8.80 1,091,500
FSV Firstsrvce Sub VT Sh $143.91 0.80% $145.84 $142.88 82,500
GTEC Greenland Technologies Holding Corp $0.54 1.47% $0.54 $0.53 28,600
GTES Gates Industrial Corp Plc $28.25 -1.19% $28.96 $28.24 1,851,900
FTAI Ftai Aviation Ltd $216.24 -2.26% $225.15 $214.33 1,334,400
GTII Global Tech Industries Group Inc $0.01 -43.00% $0.01 $0.00 64,400
GTIM Good Times Rest $1.47 3.52% $1.49 $1.43 162,300
FTBYF Fortune Bay Corp $0.49 6.87% $0.49 $0.48 7,000
GTLB Gitlab Inc Cl A $38.97 9.22% $39.49 $37.52 10,197,000
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 4,031,406
FTCI Ftc Solar Inc $2.72 -1.09% $3.00 $2.72 236,500
FTCO Fortitude Gold Corp $4.71 0.24% $4.74 $4.68 60,000
FTDR Frontdoor Inc $90.83 1.01% $93.43 $88.23 847,400
FTEK Fuel Tech Inc $1.40 2.19% $1.42 $1.35 133,100
GTN.A Gray Television Inc Cl A $5.88 -11.04% $6.68 $5.50 9,200
FTFT Future Fintech Group Inc $0.79 -6.38% $0.88 $0.76 165,700
GTX Garrett Motion Inc $29.85 -2.03% $30.77 $29.68 2,871,600
GTY Getty Realty Corp $33.39 0.42% $33.64 $32.85 289,100
FTHM Fathom Holdings Inc $0.76 1.82% $0.80 $0.73 192,700
GUER Guerrilla RF Inc $3.70 5.71% $3.83 $3.58 13,100
FTI Technipfmc Plc $69.62 N/A $70.11 $67.76 3,377,600
GUKYF Gulf Keystone Petroleum Ltd $2.25 -3.85% $2.39 $2.25 38,100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 2.33% $0.05 $0.04 257,800
FTK Flotek Industries $35.42 -2.77% $37.00 $34.84 529,400
FTLF Fitlife Brands Inc $10.03 -1.76% $10.30 $9.98 9,000
FTMDF Fortune Minerals Limited $0.10 -0.90% $0.10 $0.10 129,700
GURE Gulf Resources Inc $3.15 N/A $3.15 $2.88 12,600
FTNT Fortinet Inc $159.64 -0.29% $165.50 $158.55 4,826,700
FTRE Fortrea Holdings Inc $18.43 4.18% $18.58 $17.58 989,700
FTS Fortis Inc $56.10 0.32% $56.33 $55.36 747,500
GUTS Fractyl Health Inc $0.70 1.83% $0.72 $0.69 1,055,500
FTV Fortive Corp $61.71 1.38% $62.17 $60.42 2,503,000
FTZFF Fitzroy Minerals Inc $0.30 5.26% $0.30 $0.29 57,700
FUAPF Global Compliance Applications Corp $0.00 -25.71% $0.00 $0.00 13,000
GVA Granite Construction Incorporated $128.32 5.53% $128.76 $123.45 929,200
GVDBF Givaudan Sa $3,962.90 1.80% $3,962.90 $3,962.90 100
GVDNY Givaudan Sa ADR $83.62 0.41% $83.98 $83.23 10,100
FUFU Bitfufu Inc Cl A $1.30 0.78% $1.30 $1.29 85,400
GVH Globavend Holdings Limited Ord Shares $0.99 0.70% $1.00 $0.94 284,600
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 100,000
GWAV Greenwave Technology Solutions Inc $4.18 -2.79% $4.70 $4.13 21,600