| EGY
|
Vaalco Energy Inc |
$6.44 |
1.58%
|
$6.46 |
$6.33 |
1,246,800 |
| EH
|
Ehang Holdings Ltd ADR |
$3.59 |
-2.18%
|
$3.74 |
$3.53 |
1,415,600 |
| EHC
|
Encompass Health Corp |
$135.90 |
3.35%
|
$137.27 |
$132.44 |
1,797,600 |
| EHGO
|
Eshallgo Inc Cl A |
$2.00 |
-4.31%
|
$2.11 |
$1.96 |
24,000 |
| EHMEF
|
Goeasy Ltd |
$31.44 |
-1.63%
|
$31.52 |
$31.44 |
2,300 |
| EHTH
|
Ehealth Inc |
$0.49 |
-5.47%
|
$0.52 |
$0.49 |
292,600 |
| EHVVF
|
Ehave Inc |
$0.00 |
-61.54%
|
$0.00 |
$0.00 |
1,000 |
| EIFZF
|
Exchange Income Corp |
$82.73 |
0.64%
|
$82.73 |
$82.73 |
1,400 |
| EIG
|
Employers Holdings Inc |
$44.77 |
-8.78%
|
$49.83 |
$44.67 |
280,500 |
| EIX
|
Edison International |
$58.79 |
-0.99%
|
$60.46 |
$58.68 |
4,435,000 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.31 |
-0.76%
|
$1.42 |
$1.31 |
1,800 |
| EJPRF
|
East Japan Railway CO |
$24.19 |
10.66%
|
$24.19 |
$24.19 |
100 |
| EJPRY
|
East Japan Rwy ADR |
$12.00 |
7.96%
|
$12.00 |
$11.10 |
42,800 |
| EKTAY
|
Elekta B Shs ADR |
$5.92 |
0.17%
|
$5.92 |
$5.92 |
300 |
| EL
|
Estee Lauder Companies |
$109.23 |
0.39%
|
$111.00 |
$105.44 |
8,863,500 |
| ELA
|
Envela Corp |
$11.20 |
-1.58%
|
$11.37 |
$11.09 |
47,300 |
| ELAB
|
Pmgc Holdings Inc |
$2.60 |
-1.52%
|
$2.70 |
$2.51 |
7,400 |
| ELAN
|
Elanco Animal Health Inc |
$23.06 |
-0.77%
|
$23.48 |
$22.93 |
3,453,600 |
| ELBM
|
Electra Battery Materials Corp |
$0.41 |
-6.62%
|
$0.44 |
$0.41 |
247,900 |
| ELCPF
|
Edp S A |
$5.35 |
1.81%
|
$5.35 |
$5.35 |
1,100 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.77 |
-8.88%
|
$3.04 |
$2.74 |
1,265,000 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
4.67%
|
$0.08 |
$0.08 |
51,400 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.63 |
-0.28%
|
$15.90 |
$15.63 |
111,300 |
| ELEK
|
Elektros Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
154,000 |
| ELEZY
|
Endesa Sa ADR |
$24.37 |
0.41%
|
$24.65 |
$24.33 |
20,800 |
| ELF
|
E.L.F. Beauty Inc |
$111.69 |
-1.12%
|
$114.50 |
$110.45 |
1,030,100 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ELLH
|
Elah Hldgs Inc |
$15.00 |
-0.07%
|
$15.00 |
$13.49 |
800 |
| ELLO
|
Ellomay Capital Ltd |
$20.40 |
-2.72%
|
$21.17 |
$20.40 |
800 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
217.39%
|
$0.01 |
$0.01 |
300 |
| ELMD
|
Electromed Inc |
$27.04 |
-2.31%
|
$28.07 |
$26.87 |
36,400 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
0.88%
|
$0.01 |
$0.01 |
6,400 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
N/A
|
$0.14 |
$0.05 |
2,300 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.45 |
1.89%
|
$13.78 |
$12.98 |
13,900 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.55 |
-2.13%
|
$10.64 |
$10.40 |
575,900 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.16 |
7.90%
|
$0.16 |
$0.16 |
12,000 |
| ELRRF
|
Eloro Resources Ltd |
$0.89 |
-7.76%
|
$0.92 |
$0.85 |
84,500 |
| ELS
|
Equity Lifestyle Properties |
$59.03 |
0.31%
|
$59.78 |
$58.78 |
2,091,700 |
| ELTK
|
Eltek Ltd |
$6.31 |
4.99%
|
$6.93 |
$6.10 |
10,200 |
| ELTP
|
Elite Pharms Inc |
$0.23 |
0.83%
|
$0.23 |
$0.22 |
796,000 |
| ELTX
|
Elicio Therapeutics Inc |
$1.68 |
-4.00%
|
$1.78 |
$1.66 |
183,800 |
| ELUT
|
Elutia Inc |
$0.84 |
2.89%
|
$0.86 |
$0.80 |
138,300 |
| ELUXY
|
Ab Electrolux B ADR |
$5.82 |
0.87%
|
$5.82 |
$5.79 |
5,300 |
| ELV
|
Elevance Health Inc |
$420.07 |
-0.46%
|
$426.77 |
$416.47 |
1,286,100 |
| ELVA
|
Electrovaya Inc |
$5.28 |
-6.22%
|
$5.44 |
$5.17 |
553,000 |
| ELVN
|
Enliven Therapeutics Inc |
$44.25 |
-1.84%
|
$45.87 |
$44.09 |
1,236,900 |
| ELVUF
|
Elevate Uranium Ltd |
$0.17 |
N/A
|
$0.17 |
$0.17 |
2,100 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,100 |
| EMAUF
|
Emperor Metals Inc |
$0.24 |
-10.85%
|
$0.28 |
$0.23 |
744,800 |