| GRWG
|
Growgeneration Corp |
$1.34 |
-4.29%
|
$1.45 |
$1.33 |
531,600 |
| FROG
|
Jfrog Ltd |
$76.66 |
-2.60%
|
$79.48 |
$75.67 |
2,131,600 |
| GRWXF
|
Molten Ventures Plc |
$7.95 |
N/A
|
$7.95 |
$7.95 |
300 |
| FRPH
|
Frp Holdings Inc |
$25.06 |
2.08%
|
$25.35 |
$24.15 |
65,700 |
| FRPT
|
Freshpet Inc CS |
$52.74 |
-1.18%
|
$54.53 |
$51.68 |
1,289,000 |
| GS
|
Goldman Sachs Group |
$1,076.91 |
-1.60%
|
$1,090.10 |
$1,068.51 |
1,933,000 |
| FRSH
|
Freshworks Inc Cl A |
$9.37 |
1.96%
|
$9.70 |
$9.11 |
34,688,500 |
| FRST
|
Primis Financial Corp |
$15.68 |
0.19%
|
$15.74 |
$15.60 |
253,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.80 |
N/A
|
$1.86 |
$1.71 |
186,700 |
| FRT
|
Federal Realty Investment Trust |
$124.62 |
0.76%
|
$125.24 |
$123.65 |
750,700 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| GSAT
|
Globalstar |
$80.14 |
0.29%
|
$80.45 |
$79.70 |
1,071,300 |
| GSBC
|
Great Southern Bncp |
$76.54 |
0.88%
|
$76.97 |
$76.00 |
66,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.36 |
-0.74%
|
$9.43 |
$9.26 |
1,231,500 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
-10.83%
|
$0.11 |
$0.09 |
12,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$43.40 |
8.34%
|
$43.57 |
$40.16 |
572,200 |
| FSBC
|
Five Star Bancorp |
$47.26 |
1.00%
|
$47.63 |
$46.07 |
138,800 |
| GSIT
|
Gsi Technology Inc |
$6.63 |
-3.49%
|
$6.83 |
$6.39 |
1,283,100 |
| GSIW
|
Garden Stage Limited |
$28.08 |
1.19%
|
$28.36 |
$28.08 |
19,600 |
| FSBW
|
FS Bancorp Inc |
$43.01 |
1.58%
|
$43.17 |
$42.40 |
18,900 |
| GSK
|
Gsk Plc ADR |
$51.09 |
-1.88%
|
$52.20 |
$51.02 |
3,669,800 |
| FSCO
|
FS Credit Opportunities Corp |
$4.74 |
-0.42%
|
$4.80 |
$4.69 |
1,146,800 |
| GSL
|
Global Ship Lease Inc |
$38.69 |
-0.90%
|
$39.10 |
$38.39 |
283,800 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.94 |
0.27%
|
$16.94 |
$16.94 |
1,400 |
| GSM
|
Ferroglobe Plc Os |
$3.58 |
-3.24%
|
$3.67 |
$3.55 |
1,179,000 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
352,500 |
| FSI
|
Flexible Solutions International Inc |
$6.40 |
-0.69%
|
$6.47 |
$6.31 |
4,200 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
-18.18%
|
$0.09 |
$0.09 |
14,500 |
| FSK
|
FS KKR Capital Corp |
$10.04 |
-1.86%
|
$10.29 |
$10.01 |
3,183,300 |
| GSRFF
|
Golden Shield Res Inc |
$0.26 |
-4.46%
|
$0.31 |
$0.26 |
2,000 |
| FSLR
|
First Solar Inc |
$248.36 |
-0.35%
|
$257.99 |
$244.30 |
1,497,300 |
| FSLY
|
Fastly Inc |
$16.38 |
-1.68%
|
$16.80 |
$15.95 |
4,312,500 |
| GSTK
|
Growth Stalk Holdings Corp |
$1.40 |
33.59%
|
$1.48 |
$1.40 |
300 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
2.73%
|
$0.14 |
$0.13 |
71,100 |
| FSP
|
Franklin Street Properties |
$0.54 |
-1.11%
|
$0.57 |
$0.54 |
625,000 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
N/A
|
$0.10 |
$0.04 |
300 |
| GT
|
Goodyear Tire Rubber |
$6.29 |
6.61%
|
$6.38 |
$5.96 |
11,192,500 |
| FSS
|
Federal Signal Corp |
$121.68 |
2.95%
|
$123.36 |
$117.84 |
796,300 |
| FSTR
|
Foster L B Company |
$43.31 |
-1.39%
|
$44.15 |
$42.82 |
94,900 |
| FSTTF
|
First Tellurium Corp |
$0.16 |
-4.03%
|
$0.19 |
$0.16 |
56,000 |
| GTBP
|
GT Biopharma Inc |
$0.46 |
-7.63%
|
$0.51 |
$0.44 |
1,301,200 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,736,500 |
| FSUN
|
Firstsun Capital Bancorp |
$37.84 |
2.13%
|
$37.87 |
$37.12 |
195,100 |
| GTE
|
Gran Tierra Energy Inc |
$6.20 |
-12.68%
|
$6.89 |
$6.15 |
402,500 |
| FSV
|
Firstsrvce Sub VT Sh |
$135.59 |
2.25%
|
$136.39 |
$132.61 |
202,800 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.56 |
-2.53%
|
$0.59 |
$0.56 |
45,800 |
| GTES
|
Gates Industrial Corp Plc |
$27.25 |
N/A
|
$27.66 |
$26.96 |
2,672,300 |
| FTAI
|
Ftai Aviation Ltd |
$272.14 |
3.83%
|
$280.00 |
$259.01 |
856,200 |
| GTHP
|
Guided Therapeutics Inc |
$0.26 |
-1.89%
|
$0.26 |
$0.22 |
14,600 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-44.13%
|
$0.01 |
$0.00 |
53,800 |