| FULT
|
Fulton Financial Cor |
$24.47 |
-0.69%
|
$24.78 |
$23.89 |
1,519,500 |
| GWH
|
Ess Tech Inc |
$0.61 |
-1.57%
|
$0.66 |
$0.58 |
684,700 |
| FUNC
|
First United Corp |
$44.93 |
-0.99%
|
$45.52 |
$44.92 |
17,300 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.04 |
9,900.00%
|
$0.04 |
$0.00 |
15,900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
2.94%
|
$0.01 |
$0.01 |
35,300 |
| GWRE
|
Guidewire Software Inc |
$171.99 |
-2.05%
|
$174.68 |
$170.34 |
1,037,000 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
11.36%
|
$0.01 |
$0.00 |
728,300 |
| GWRS
|
Global Water Reso |
$8.88 |
3.26%
|
$8.90 |
$8.45 |
175,300 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| GWW
|
W.W. Grainger |
$1,317.68 |
-0.38%
|
$1,327.94 |
$1,315.55 |
177,600 |
| FURY
|
Fury Gold Mines Ltd |
$0.62 |
1.50%
|
$0.63 |
$0.61 |
313,600 |
| GXAI
|
Gaxos.Ai Inc |
$0.86 |
3.11%
|
$0.98 |
$0.77 |
3,116,800 |
| FUSB
|
First US Bancshares Inc |
$16.49 |
0.18%
|
$16.49 |
$16.40 |
3,300 |
| GXO
|
Gxo Logistics Inc |
$47.32 |
-2.59%
|
$48.85 |
$47.11 |
1,353,300 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
9.93%
|
$0.03 |
$0.03 |
248,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$109.50 |
4.06%
|
$110.13 |
$106.50 |
1,167,400 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.42 |
-8.14%
|
$4.89 |
$4.14 |
4,700 |
| FUUN
|
Futurenet Inc |
$0.06 |
62.16%
|
$0.06 |
$0.06 |
1,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| FVCB
|
Fvcbankcorp Inc |
$18.74 |
-0.21%
|
$19.03 |
$18.59 |
88,900 |
| GYRE
|
Gyre Therapeutics Inc |
$6.81 |
1.95%
|
$6.83 |
$6.55 |
47,600 |
| FVR
|
Frontview REIT Inc |
$19.55 |
-1.06%
|
$19.77 |
$19.29 |
117,200 |
| GYRO
|
Gyrodyne Llc |
$5.48 |
1.48%
|
$5.48 |
$5.41 |
5,600 |
| FVRR
|
Fiverr International Ltd |
$8.74 |
-3.00%
|
$9.04 |
$8.72 |
734,700 |
| FWEDF
|
Fireweed Metals Corp |
$2.46 |
0.82%
|
$2.49 |
$2.41 |
120,200 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-2.57%
|
$0.05 |
$0.05 |
6,700 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.46 |
-1.94%
|
$95.31 |
$92.84 |
149,500 |
| FWONK
|
Liberty Media Formula One Sr C |
$101.98 |
-1.85%
|
$103.99 |
$101.21 |
1,395,300 |
| FWRD
|
Foward Air Corp |
$19.32 |
1.90%
|
$19.74 |
$19.13 |
423,000 |
| H
|
Hyatt Hotels Corp |
$181.60 |
0.34%
|
$181.82 |
$178.30 |
628,400 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.31 |
-3.22%
|
$12.60 |
$12.21 |
1,037,500 |
| HAE
|
Haemonetics Corp |
$90.27 |
-0.58%
|
$91.36 |
$89.06 |
469,100 |
| HAFC
|
Hanmi Financial Corp |
$32.20 |
-0.74%
|
$32.58 |
$32.05 |
167,100 |
| HAFN
|
Hafnia Ltd |
$7.86 |
1.55%
|
$7.91 |
$7.82 |
1,111,300 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.77 |
-0.35%
|
$32.16 |
$31.50 |
95,900 |
| HAIN
|
Hain Celestial Group |
$0.56 |
-3.70%
|
$0.62 |
$0.56 |
394,700 |
| G
|
Genpact Ltd |
$33.70 |
-0.47%
|
$33.91 |
$33.35 |
1,567,800 |
| HAL
|
Halliburton Company |
$34.73 |
0.90%
|
$34.82 |
$34.17 |
7,173,000 |
| HALB
|
Halberd Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
324,100 |
| HALFF
|
Hal Trust Bearer Shs B |
$189.70 |
-1.31%
|
$189.70 |
$189.70 |
100 |
| HALO
|
Halozyme Therapeutic |
$103.00 |
4.40%
|
$104.09 |
$98.58 |
2,199,500 |
| GABC
|
German Amer Bncp Inc |
$50.94 |
-0.86%
|
$51.70 |
$50.86 |
126,600 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
7.33%
|
$0.06 |
$0.06 |
225,400 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$4.08 |
2.51%
|
$5.47 |
$3.50 |
2,061,400 |
| GAIA
|
Gaiam Inc |
$1.51 |
3.42%
|
$1.55 |
$1.40 |
115,300 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
12.54%
|
$0.04 |
$0.03 |
10,700 |
| GAIN
|
Gladstone Investment |
$16.34 |
0.18%
|
$16.38 |
$16.15 |
346,100 |
| HAS
|
Hasbro Inc |
$95.05 |
-1.71%
|
$96.71 |
$94.81 |
1,235,100 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$42.13 |
0.02%
|
$42.54 |
$41.78 |
1,029,200 |