Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECLP Eclipse Bancorp Inc $9.00 N/A $9.00 $9.00 24,600
ECO Okeanis Eco Tankers Corp $101.63 2.62% $102.56 $98.81 634,900
ECOR Electrocore Inc $8.11 -3.68% $8.56 $8.11 33,000
ECPG Encore Capital Group $102.36 0.73% $104.58 $102.00 203,100
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 282,500
ECRAF Ecora Royalties Plc $2.04 2.00% $2.13 $2.04 7,500
ECRFF Cartier Resources Inc $0.14 1.12% $0.14 $0.14 46,000
ECRO Ecc Capital Corp $0.09 -5.56% $0.09 $0.08 70,000
ECTM Eca Marcellus Trust I $0.50 -1.32% $0.50 $0.50 5,500
ECVT Pq Group Holdings Inc $10.24 0.49% $10.29 $10.06 1,315,800
ECX Ecarx Holdings Inc Cl A $0.80 -0.96% $0.83 $0.78 571,800
ED Consolidated Edison Company $115.49 1.17% $116.71 $114.84 1,940,000
EDBL Edible Garden Ag Inc $0.76 7.59% $0.77 $0.70 87,200
EDDYF Edison Lithium Corp $0.06 15.12% $0.06 $0.06 2,000
EDGM Edgemode Inc. $0.00 -33.33% $0.00 $0.00 24,251,600
EDIT Editas Medicine $2.93 -0.68% $2.98 $2.86 3,226,600
EDN Empresa Distribuidora Y Comercializadora ADR $16.66 -2.17% $17.10 $16.47 86,400
EDNMY Edenred $13.35 -1.11% $13.65 $13.25 2,200
EDPFY Edp Sa ADR $54.81 0.87% $54.91 $54.50 10,100
EDRVY Edp Renewables S.A. ADR $27.06 0.93% $27.06 $27.06 300
EDRY Eurodry Ltd $44.79 -2.63% $46.42 $44.53 86,700
EDSA Edesa Biotech Inc $2.70 5.47% $2.82 $2.55 44,300
EDTK Skillful Craftsman Education Technology Ltd $0.88 0.03% $0.93 $0.88 22,500
EDTXF Spectral Medical Inc $0.66 3.49% $0.68 $0.65 26,600
EDU New Oriental Education & Technology Group ADR $49.09 -3.21% $50.79 $47.92 2,153,600
EDUC Educational Dev Corp $1.04 0.97% $1.04 $1.02 20,800
EDVMF Endeavour Mng Plc $52.39 -1.02% $53.48 $51.96 3,600
EDVR Endeavor Bancorp $20.20 1.76% $20.20 $20.20 100
EE Excelerate Energy Inc Cl A $35.06 3.21% $35.22 $34.27 453,500
EEENF 88 Energy Ltd $0.01 -4.20% $0.01 $0.01 43,100
EEFT Euronet Worldwide $62.34 1.95% $62.56 $60.66 975,000
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 1,750,000
EEIQ Epicquest Education Group Intl Ltd $4.19 -4.67% $4.40 $4.10 16,100
EEMMF E3 Lithium Ltd $0.44 -1.56% $0.44 $0.43 83,800
EESE Energy & Environmental Services Inc $0.05 N/A $0.05 $0.05 82,200
EFC Ellington Financial Llc $11.83 0.77% $11.89 $11.74 1,670,200
EFGSY Eiffage Sa ADR $22.90 0.55% $22.98 $22.16 39,000
EFOI Energy Focus Inc $4.39 4.28% $4.41 $4.10 39,500
EFRTF Nexus Industrial REIT $5.15 -0.19% $5.15 $5.15 200
EFSC Enterprises Finl Svc $62.48 0.08% $63.48 $62.35 259,400
EFSI Eagle Financial Services Inc $46.06 1.23% $47.00 $45.96 44,100
EFTR Effector Therapeutics Inc $0.00 -75.00% $0.00 $0.00 300
EFX Equifax Inc $179.39 1.91% $179.84 $176.84 1,888,200
EFXT Enerflex Ltd $24.30 -2.80% $25.57 $24.20 543,000
EG Everest Re Group $400.59 3.54% $411.21 $391.26 1,689,500
EGAN Egain Corp $5.93 2.42% $5.94 $5.73 179,100
EGBN Eagle Bancorp Inc $33.47 1.30% $33.73 $33.12 421,800
EGHSF Enghouse Systems Ltd $13.30 -0.31% $13.33 $13.27 7,200
EGHT 8X8 Inc $2.27 2.25% $2.27 $2.10 1,365,700
EGIEY Engie Brasil Ene Sa ADR $5.00 -0.79% $5.20 $4.97 66,000