| FSLR
|
First Solar Inc |
$195.96 |
-2.59%
|
$202.41 |
$192.42 |
2,763,000 |
| FSLY
|
Fastly Inc |
$23.86 |
-2.89%
|
$24.98 |
$23.06 |
7,839,700 |
| GSTMF
|
Goldstorm Metals Corp |
$0.12 |
-5.85%
|
$0.13 |
$0.12 |
9,500 |
| FSP
|
Franklin Street Properties |
$0.34 |
7.87%
|
$0.35 |
$0.33 |
2,086,100 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
11.58%
|
$0.09 |
$0.08 |
11,200 |
| GT
|
Goodyear Tire Rubber |
$5.05 |
-1.94%
|
$5.16 |
$5.04 |
15,888,199 |
| FSS
|
Federal Signal Corp |
$113.83 |
0.04%
|
$116.19 |
$112.91 |
1,158,500 |
| FSTR
|
Foster L B Company |
$37.41 |
0.29%
|
$37.70 |
$36.80 |
69,500 |
| FSTTF
|
First Tellurium Corp |
$0.18 |
3.66%
|
$0.18 |
$0.17 |
17,900 |
| GTBP
|
GT Biopharma Inc |
$7.16 |
-4.41%
|
$7.52 |
$7.11 |
37,400 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,907,200 |
| FSUN
|
Firstsun Capital Bancorp |
$39.34 |
-0.27%
|
$39.69 |
$39.04 |
1,884,200 |
| GTE
|
Gran Tierra Energy Inc |
$10.30 |
0.59%
|
$10.49 |
$10.06 |
753,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$129.11 |
-2.60%
|
$132.15 |
$128.86 |
234,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.09 |
0.93%
|
$1.10 |
$1.05 |
121,700 |
| GTES
|
Gates Industrial Corp Plc |
$25.61 |
-0.62%
|
$25.99 |
$25.41 |
3,150,200 |
| FTAI
|
Ftai Aviation Ltd |
$190.74 |
-2.22%
|
$195.75 |
$189.89 |
1,402,200 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
-8.00%
|
$0.23 |
$0.22 |
5,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| GTIM
|
Good Times Rest |
$1.54 |
0.65%
|
$1.58 |
$1.50 |
74,100 |
| FTBYF
|
Fortune Bay Corp |
$0.59 |
-1.08%
|
$0.60 |
$0.59 |
12,000 |
| GTLB
|
Gitlab Inc Cl A |
$49.23 |
-2.07%
|
$50.67 |
$49.06 |
5,950,900 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,300 |
| FTCI
|
Ftc Solar Inc |
$2.31 |
8.45%
|
$2.73 |
$2.28 |
2,390,500 |
| FTCO
|
Fortitude Gold Corp |
$4.66 |
-0.43%
|
$4.68 |
$4.61 |
4,100 |
| FTDR
|
Frontdoor Inc |
$78.29 |
-1.52%
|
$79.30 |
$77.91 |
1,419,500 |
| FTEK
|
Fuel Tech Inc |
$1.76 |
-1.12%
|
$1.83 |
$1.69 |
228,500 |
| GTN.A
|
Gray Television Inc Cl A |
$5.10 |
-11.46%
|
$5.10 |
$5.10 |
28,400 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
274,900 |
| FTFT
|
Future Fintech Group Inc |
$5.50 |
-12.07%
|
$6.08 |
$5.17 |
1,211,800 |
| GTX
|
Garrett Motion Inc |
$26.27 |
0.04%
|
$26.58 |
$25.94 |
7,483,900 |
| GTY
|
Getty Realty Corp |
$29.64 |
-0.94%
|
$30.20 |
$29.61 |
1,246,400 |
| FTHM
|
Fathom Holdings Inc |
$0.53 |
0.08%
|
$0.57 |
$0.53 |
34,400 |
| GUER
|
Guerrilla RF Inc |
$4.15 |
1.89%
|
$4.15 |
$3.92 |
6,000 |
| FTI
|
Technipfmc Plc |
$72.02 |
-0.99%
|
$72.97 |
$70.51 |
9,178,700 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
N/A
|
$2.60 |
$2.60 |
3,500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,400 |
| FTK
|
Flotek Industries |
$31.40 |
2.61%
|
$31.55 |
$29.84 |
579,000 |
| FTLF
|
Fitlife Brands Inc |
$9.32 |
-2.25%
|
$9.60 |
$9.25 |
21,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-2.09%
|
$0.11 |
$0.10 |
15,800 |
| GURE
|
Gulf Resources Inc |
$3.34 |
-1.74%
|
$3.37 |
$3.13 |
4,300 |
| FTNT
|
Fortinet Inc |
$169.84 |
-1.59%
|
$172.94 |
$166.09 |
12,746,200 |
| FTRE
|
Fortrea Holdings Inc |
$19.93 |
-1.73%
|
$20.22 |
$19.28 |
3,107,400 |
| FTS
|
Fortis Inc |
$54.10 |
-0.70%
|
$54.24 |
$53.80 |
642,000 |
| GUTS
|
Fractyl Health Inc |
$0.60 |
1.56%
|
$0.60 |
$0.59 |
1,821,300 |
| FTV
|
Fortive Corp |
$55.00 |
-0.13%
|
$55.10 |
$54.38 |
4,821,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-2.11%
|
$0.33 |
$0.29 |
171,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
160,000 |
| GVA
|
Granite Construction Incorporated |
$115.97 |
0.64%
|
$116.25 |
$112.75 |
1,672,800 |
| GVDNY
|
Givaudan Sa ADR |
$79.00 |
-0.47%
|
$79.78 |
$78.64 |
26,400 |