Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GUYGF G2 Goldfields Inc $6.33 3.73% $6.40 $5.93 23,200
FTZFF Fitzroy Minerals Inc $0.30 3.60% $0.30 $0.29 10,700
FUAPF Global Compliance Applications Corp $0.01 N/A $0.01 $0.00 31,400
GV Visionary Holdings Inc $0.21 -10.78% $0.23 $0.20 598,800
GVA Granite Construction Incorporated $140.60 1.16% $143.24 $140.18 539,600
GVDBF Givaudan Sa $3,950.00 5.53% $3,950.00 $3,950.00 100
GVDNY Givaudan Sa ADR $80.09 0.55% $80.93 $79.56 16,800
FUFU Bitfufu Inc Cl A $1.61 -3.01% $1.72 $1.58 460,000
GVH Globavend Holdings Limited Ord Shares $3.74 -9.33% $4.10 $3.70 35,700
GVSI Good Vibrations Shoes Inc $0.00 -40.00% $0.00 $0.00 310,000
GWAV Greenwave Technology Solutions Inc $3.46 -1.14% $3.56 $3.33 4,100
FUL H. B. Fuller Company $63.63 0.05% $64.62 $63.52 360,000
FULC Fulcrum Therapeutics Inc $3.45 -2.82% $3.61 $3.43 1,344,400
FULT Fulton Financial Cor $23.36 1.57% $23.48 $21.81 2,312,500
GWH Ess Tech Inc $0.83 -5.32% $0.89 $0.81 290,300
FUNC First United Corp $41.87 0.53% $42.35 $41.59 25,700
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 13,700
FUNI Hypha Labs Inc $0.01 -3.45% $0.01 $0.01 153,400
GWRE Guidewire Software Inc $122.56 3.41% $123.15 $115.00 1,700,800
FUNN Amfil Technologies Inc $0.00 -6.25% $0.00 $0.00 578,400
GWRS Global Water Reso $7.03 0.57% $7.14 $6.98 145,800
GWTI Greenway Technologies Inc $0.04 13.27% $0.04 $0.03 31,300
GWW W.W. Grainger $1,315.87 0.15% $1,329.76 $1,304.98 191,000
FURY Fury Gold Mines Ltd $0.54 2.69% $0.56 $0.51 130,500
GXAI Gaxos.Ai Inc $1.20 -1.64% $1.22 $1.17 509,100
FUSB First US Bancshares Inc $16.17 -0.80% $16.23 $16.17 2,300
GXO Gxo Logistics Inc $49.70 -0.22% $50.32 $49.20 1,003,800
GXRFF Prospera Energy Inc $0.03 -6.86% $0.03 $0.03 40,700
FUTU Futu Holdings Ltd ADR $97.54 2.10% $100.70 $96.31 1,881,100
FUUN Futurenet Inc $0.05 N/A $0.05 $0.05 10,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 1,300
FVCB Fvcbankcorp Inc $16.79 0.60% $16.87 $16.69 429,800
GYGC Guyana Gold Corp $0.00 80.00% $0.00 $0.00 700
GYRE Gyre Therapeutics Inc $5.93 -2.15% $6.06 $5.90 81,500
FVR Frontview REIT Inc $19.87 1.53% $19.97 $19.61 179,600
GYRO Gyrodyne Llc $6.17 -0.80% $6.24 $6.17 300
FVRR Fiverr International Ltd $9.96 1.01% $10.20 $9.72 527,300
FWEDF Fireweed Metals Corp $2.68 2.80% $2.68 $2.58 74,200
GZDIF Grizzly Discoveries Inc $0.04 -15.78% $0.04 $0.04 65,200
FWONA Liberty Media Formula One Sr A $81.99 -1.57% $84.08 $81.23 151,900
FWONK Liberty Media Formula One Sr C $88.93 -1.65% $91.23 $87.87 1,592,200
FWRD Foward Air Corp $13.33 6.05% $14.47 $12.99 2,511,600
H Hyatt Hotels Corp $199.36 0.76% $200.47 $197.00 698,200
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 1,705,200
FWRG First Watch Restaurant Group Inc $12.39 3.77% $12.67 $11.82 1,460,600
HAE Haemonetics Corp $78.20 -2.05% $80.94 $77.02 1,198,300
FXBY Foxby Corp $21.85 -0.46% $22.00 $21.85 1,900
HAFC Hanmi Financial Corp $31.75 1.54% $31.87 $31.33 177,400
HAFN Hafnia Ltd $7.50 3.02% $7.51 $7.20 2,078,200
FXNC First Natl Corp Strasburg VA $30.19 2.13% $30.30 $29.60 92,300