Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FWRG First Watch Restaurant Group Inc $13.03 3.17% $13.06 $12.63 793,900
HAE Haemonetics Corp $108.80 0.54% $109.57 $107.00 582,100
HAFC Hanmi Financial Corp $31.11 -0.13% $31.44 $30.87 339,200
HAFN Hafnia Ltd $8.16 3.42% $8.30 $8.06 1,610,200
FXNC First Natl Corp Strasburg VA $31.04 0.10% $31.28 $30.35 67,800
HAIN Hain Celestial Group $0.79 27.58% $0.80 $0.62 1,995,400
G Genpact Ltd $37.14 0.57% $37.87 $36.72 5,304,500
HAL Halliburton Company $35.34 -0.98% $35.99 $35.12 8,775,900
HALB Halberd Corp $0.00 N/A $0.00 $0.00 49,700
HALFF Hal Trust Bearer Shs B $179.00 -5.64% $179.71 $179.00 600
HALO Halozyme Therapeutic $108.17 1.93% $108.49 $105.91 1,150,400
GABC German Amer Bncp Inc $49.90 -0.08% $50.69 $49.58 133,700
HAMRF Silver Hammer Mng Corp $0.06 1.53% $0.06 $0.06 355,300
GADS Gadsden Properties Inc $0.00 -60.00% $0.00 $0.00 14,500
HAO Haoxi Health Technology Limited Class A Ord Shar $3.27 -11.38% $3.67 $3.26 75,900
GAIA Gaiam Inc $1.46 1.39% $1.46 $1.40 78,900
GAIN Gladstone Investment $16.36 0.06% $16.49 $16.28 105,200
HAS Hasbro Inc $93.54 -0.02% $94.46 $93.30 1,977,400
HASI Ha Sustainable Infrastructure Capital Inc $39.48 -2.81% $40.99 $39.41 1,089,100
GALKF Galantas Gold Corp $0.44 23.11% $0.44 $0.40 12,000
GALT Galectin Therapeutic $3.68 3.08% $3.74 $3.59 174,900
GAME Gamesquare Holdings Inc $0.42 -3.34% $0.45 $0.42 1,488,800
HAYW Hayward Holdings Inc $14.58 -0.95% $14.83 $14.57 1,401,400
GANX Gain Therapeutics Inc $2.01 1.26% $2.05 $1.98 277,400
HBB Hamilton Beach Brands Holding Cl A $32.90 -2.23% $33.65 $32.26 51,100
GAP Gap Inc $19.80 0.76% $20.17 $19.75 5,668,600
HBCP Home Bancorp Inc $69.71 0.40% $69.97 $68.71 75,100
HBEIF Honey Badger Silver Inc $0.52 3.46% $0.57 $0.50 703,700
HBIA Hills Bancorporation $46.80 -0.99% $46.80 $46.80 100
GASS Stealthgas Inc $9.63 1.16% $9.82 $9.56 131,600
HBIO Harvard Bioscience $7.48 -0.93% $7.64 $7.37 10,600
HBM Hudbay Minerals Inc $30.06 6.79% $30.11 $28.85 5,784,300
HBNC Horizon Bancorp $19.55 -0.20% $19.84 $19.44 647,500
HBRIY Harbour Energy Plc $3.79 0.69% $3.80 $3.65 63,100
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 1,592,569
GATX GATX Corp $176.94 0.14% $177.61 $175.77 225,600
GAU Galiano Gold Inc $2.34 3.08% $2.37 $2.29 2,565,100
HBT Hbt Financial Inc $35.75 0.82% $35.92 $35.21 128,400
GAUZ Gauzy Ltd $0.40 20.30% $0.46 $0.29 44,979,199
HCA Hca Holdings Inc $429.19 5.64% $431.40 $408.94 2,058,100
HCAT Health Catalyst Inc $1.53 -6.13% $1.61 $1.53 1,063,000
GAYMF Galway Metals Inc $0.46 4.75% $0.46 $0.44 130,500
HCC Warrior Met Coal Inc $106.73 3.26% $109.42 $105.03 776,800
HCHDF Hochschild Mining Plc $8.95 8.75% $9.03 $8.60 16,800
GBAT Grayscale Basic Attention Token Trust [Bat] $0.80 8.51% $0.81 $0.73 7,900
GBBFF Granada Gold Mine Inc $0.02 2.89% $0.03 $0.02 52,400
HCKT Hackett Grp Inc $11.08 2.59% $11.15 $10.67 280,000
HCM Hutchmed China Ltd ADR $12.63 0.56% $12.70 $12.55 64,300
HCMLF Holcim Ltd $87.03 0.67% $87.03 $87.03 300
GBCI Glacier Bancorp Inc $47.25 N/A $47.73 $47.05 983,600