| FTCO
|
Fortitude Gold Corp |
$4.83 |
0.21%
|
$4.85 |
$4.80 |
32,411 |
| FTDR
|
Frontdoor Inc |
$80.87 |
-2.44%
|
$82.62 |
$80.33 |
455,734 |
| FTEK
|
Fuel Tech Inc |
$1.42 |
-4.05%
|
$1.51 |
$1.41 |
157,358 |
| GTN.A
|
Gray Television Inc Cl A |
$5.81 |
-3.81%
|
$6.41 |
$5.81 |
1,178 |
| FTFT
|
Future Fintech Group Inc |
$1.95 |
-12.11%
|
$2.21 |
$1.61 |
1,132,053 |
| GTX
|
Garrett Motion Inc |
$26.95 |
1.09%
|
$27.01 |
$26.61 |
3,035,013 |
| GTY
|
Getty Realty Corp |
$32.42 |
-1.37%
|
$32.79 |
$32.35 |
485,082 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
-0.85%
|
$0.71 |
$0.67 |
58,914 |
| GUER
|
Guerrilla RF Inc |
$3.97 |
-4.34%
|
$4.00 |
$3.97 |
826 |
| FTI
|
Technipfmc Plc |
$78.15 |
3.05%
|
$78.56 |
$76.50 |
3,189,459 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.72 |
0.74%
|
$2.72 |
$2.72 |
2,100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
8.24%
|
$0.05 |
$0.05 |
298,279 |
| FTK
|
Flotek Industries |
$23.72 |
-0.88%
|
$24.73 |
$23.39 |
297,551 |
| FTLF
|
Fitlife Brands Inc |
$10.05 |
2.70%
|
$10.15 |
$9.76 |
21,416 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-2.11%
|
$0.11 |
$0.10 |
12,869 |
| GURE
|
Gulf Resources Inc |
$3.50 |
-10.26%
|
$3.90 |
$3.45 |
8,328 |
| FTNT
|
Fortinet Inc |
$170.93 |
2.97%
|
$172.51 |
$165.71 |
6,413,505 |
| FTRE
|
Fortrea Holdings Inc |
$18.37 |
-2.34%
|
$18.77 |
$18.02 |
1,509,015 |
| FTS
|
Fortis Inc |
$55.18 |
0.95%
|
$55.28 |
$54.28 |
1,058,313 |
| GUTS
|
Fractyl Health Inc |
$0.71 |
7.86%
|
$0.72 |
$0.68 |
1,134,377 |
| FTV
|
Fortive Corp |
$58.84 |
-1.42%
|
$59.63 |
$58.75 |
2,947,921 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
-2.35%
|
$0.34 |
$0.33 |
4,100 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
11.54%
|
$0.00 |
$0.00 |
516,585 |
| GVA
|
Granite Construction Incorporated |
$120.56 |
-1.60%
|
$122.33 |
$119.41 |
488,579 |
| GVDNY
|
Givaudan Sa ADR |
$81.00 |
-1.16%
|
$81.96 |
$80.93 |
13,179 |
| FUFU
|
Bitfufu Inc Cl A |
$1.33 |
-0.75%
|
$1.34 |
$1.30 |
129,336 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
N/A
|
$1.03 |
$0.99 |
32,697 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.90 |
4.70%
|
$5.00 |
$4.51 |
16,038 |
| FUL
|
H. B. Fuller Company |
$54.95 |
-2.48%
|
$56.31 |
$54.86 |
514,852 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
5.61%
|
$0.07 |
$0.06 |
1,500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.89 |
1.04%
|
$3.91 |
$3.80 |
1,795,535 |
| FULT
|
Fulton Financial Cor |
$23.46 |
-0.91%
|
$23.68 |
$23.41 |
1,272,391 |
| GWH
|
Ess Tech Inc |
$0.35 |
-0.11%
|
$0.38 |
$0.35 |
1,442,227 |
| FUNC
|
First United Corp |
$42.90 |
-0.60%
|
$43.84 |
$42.86 |
9,854 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,387 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-37.63%
|
$0.01 |
$0.01 |
2,752,029 |
| GWRE
|
Guidewire Software Inc |
$204.75 |
-0.53%
|
$207.49 |
$203.71 |
1,322,222 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,400,011 |
| GWRS
|
Global Water Reso |
$9.19 |
0.71%
|
$9.20 |
$9.05 |
94,579 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-3.57%
|
$0.01 |
$0.01 |
15,500 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
37,000 |
| GWW
|
W.W. Grainger |
$1,309.49 |
0.24%
|
$1,312.86 |
$1,300.13 |
407,502 |
| FURY
|
Fury Gold Mines Ltd |
$0.59 |
-3.02%
|
$0.61 |
$0.59 |
392,170 |
| GXAI
|
Gaxos.Ai Inc |
$0.83 |
6.42%
|
$0.83 |
$0.78 |
308,556 |
| FUSB
|
First US Bancshares Inc |
$16.40 |
0.12%
|
$16.56 |
$16.35 |
5,659 |
| GXO
|
Gxo Logistics Inc |
$47.73 |
0.27%
|
$47.89 |
$47.00 |
1,039,405 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-9.45%
|
$0.03 |
$0.01 |
569,578 |
| FUTU
|
Futu Holdings Ltd ADR |
$122.14 |
-1.71%
|
$124.05 |
$121.32 |
1,284,599 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.62 |
7.05%
|
$4.62 |
$4.56 |
157,548 |
| FUUN
|
Futurenet Inc |
$0.04 |
34.62%
|
$0.04 |
$0.02 |
22,500 |