| GSAT
|
Globalstar |
$82.52 |
0.76%
|
$82.89 |
$82.36 |
641,500 |
| GSBC
|
Great Southern Bncp |
$79.39 |
0.30%
|
$79.99 |
$78.78 |
97,600 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.99 |
2.04%
|
$10.18 |
$9.86 |
1,001,201 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-13.09%
|
$0.08 |
$0.07 |
17,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$53.33 |
-5.55%
|
$56.75 |
$53.23 |
466,100 |
| FSBC
|
Five Star Bancorp |
$44.71 |
-0.89%
|
$45.91 |
$44.70 |
284,400 |
| GSIT
|
Gsi Technology Inc |
$5.22 |
8.64%
|
$5.33 |
$5.01 |
505,900 |
| GSIW
|
Garden Stage Limited |
$14.26 |
-0.97%
|
$15.20 |
$14.26 |
8,300 |
| FSBW
|
FS Bancorp Inc |
$44.34 |
-0.29%
|
$45.03 |
$44.17 |
27,100 |
| GSK
|
Gsk Plc ADR |
$51.06 |
1.53%
|
$51.08 |
$50.62 |
3,075,204 |
| FSCO
|
FS Credit Opportunities Corp |
$5.33 |
1.72%
|
$5.33 |
$5.25 |
804,162 |
| GSL
|
Global Ship Lease Inc |
$46.13 |
1.61%
|
$46.57 |
$45.19 |
293,115 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.17 |
-0.06%
|
$17.17 |
$17.17 |
400 |
| GSM
|
Ferroglobe Plc Os |
$4.26 |
-1.39%
|
$4.42 |
$4.21 |
1,101,700 |
| GSPI
|
Green Star Products Inc |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
10,000 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
-7.13%
|
$0.05 |
$0.05 |
1,000 |
| FSI
|
Flexible Solutions International Inc |
$5.87 |
1.21%
|
$5.89 |
$5.77 |
4,965 |
| GSRCF
|
Gsp Resource Corp |
$0.14 |
59.64%
|
$0.14 |
$0.14 |
1,100 |
| FSK
|
FS KKR Capital Corp |
$11.74 |
1.82%
|
$11.84 |
$11.52 |
1,824,559 |
| GSRFF
|
Golden Shield Res Inc |
$0.32 |
29.92%
|
$0.32 |
$0.32 |
500 |
| FSLR
|
First Solar Inc |
$201.16 |
5.28%
|
$203.52 |
$192.72 |
2,661,200 |
| FSLY
|
Fastly Inc |
$24.57 |
4.38%
|
$25.75 |
$22.90 |
6,411,000 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
2.04%
|
$0.13 |
$0.13 |
50,000 |
| FSP
|
Franklin Street Properties |
$0.32 |
-4.48%
|
$0.34 |
$0.32 |
747,040 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.07 |
93.78%
|
$0.07 |
$0.07 |
1,600 |
| GT
|
Goodyear Tire Rubber |
$5.15 |
-0.19%
|
$5.33 |
$5.04 |
13,062,400 |
| FSS
|
Federal Signal Corp |
$113.78 |
-1.34%
|
$117.19 |
$113.26 |
470,705 |
| FSTR
|
Foster L B Company |
$37.30 |
-0.13%
|
$38.37 |
$37.22 |
46,800 |
| FSTTF
|
First Tellurium Corp |
$0.18 |
-1.69%
|
$0.19 |
$0.18 |
135,300 |
| GTBP
|
GT Biopharma Inc |
$7.49 |
-4.10%
|
$7.80 |
$6.33 |
110,500 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,135,900 |
| FSUN
|
Firstsun Capital Bancorp |
$39.44 |
0.86%
|
$39.79 |
$39.43 |
297,000 |
| GTE
|
Gran Tierra Energy Inc |
$10.24 |
-3.67%
|
$10.65 |
$10.24 |
479,326 |
| FSV
|
Firstsrvce Sub VT Sh |
$132.55 |
0.11%
|
$133.65 |
$132.40 |
158,200 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.08 |
-1.82%
|
$1.10 |
$1.06 |
55,000 |
| GTES
|
Gates Industrial Corp Plc |
$25.77 |
1.26%
|
$26.03 |
$25.49 |
1,480,662 |
| FTAI
|
Ftai Aviation Ltd |
$195.07 |
2.76%
|
$199.88 |
$193.15 |
1,498,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
-8.00%
|
$0.23 |
$0.22 |
5,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
46,400 |
| GTIM
|
Good Times Rest |
$1.53 |
2.00%
|
$1.53 |
$1.48 |
25,900 |
| FTBYF
|
Fortune Bay Corp |
$0.60 |
-4.46%
|
$0.63 |
$0.58 |
127,000 |
| GTLB
|
Gitlab Inc Cl A |
$50.27 |
3.08%
|
$50.47 |
$48.07 |
3,974,600 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,300 |
| FTCI
|
Ftc Solar Inc |
$2.13 |
N/A
|
$2.16 |
$2.07 |
128,700 |
| FTCO
|
Fortitude Gold Corp |
$4.68 |
0.50%
|
$4.68 |
$4.61 |
30,500 |
| FTDR
|
Frontdoor Inc |
$79.50 |
-1.29%
|
$82.73 |
$79.43 |
490,400 |
| FTEK
|
Fuel Tech Inc |
$1.78 |
1.71%
|
$1.82 |
$1.75 |
157,600 |
| GTN.A
|
Gray Television Inc Cl A |
$5.84 |
0.52%
|
$5.84 |
$5.31 |
3,200 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,200 |
| FTFT
|
Future Fintech Group Inc |
$6.26 |
-10.57%
|
$7.26 |
$6.13 |
1,484,600 |