Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HLAGF Hapag-Lloyd Aktien $156.00 7.71% $166.22 $156.00 32
HLBZF Heidelberg Materials Ag $186.56 -2.97% $194.88 $185.53 3,205
HLF Herbalife Ltd $12.43 0.40% $13.17 $12.34 2,121,911
HLI Houlihan Lokey $135.39 -1.25% $137.46 $134.77 492,685
HLIO Helios Technologies Inc $71.42 -0.28% $72.47 $71.02 257,947
HLIT Harmonic Inc $11.96 1.53% $12.20 $11.59 1,309,630
HLLY Holley Inc $2.98 -2.30% $3.09 $2.98 1,177,390
HLMAF Halma Plc $50.62 3.30% $51.09 $48.57 132,597
HLMN Hillman Solutions Corp $7.55 -1.69% $7.68 $7.53 1,282,253
HLN Haleon Plc $9.25 -3.65% $9.36 $9.19 16,769,279
HLNE Hamilton Lane Inc Cl A $101.17 -1.83% $103.07 $101.00 635,847
HLNFF High Liner Foods Inc $12.89 22.75% $12.89 $12.89 1,560
HLOC Helo Corp $0.02 -37.45% $0.02 $0.02 300
HLOGF Helium One Global Ltd $0.01 -1.59% $0.01 $0.01 12,000
HLT Hilton Inc $304.47 -2.16% $313.05 $304.37 1,662,977
HLYK Healthlynked Corp $2.35 -9.68% $2.50 $2.25 1,136
HMC Honda Motor Company ADR $31.06 -4.93% $31.66 $31.05 767,125
HMENF Hemisphere Energy Corp $1.60 -0.31% $1.61 $1.58 104,523
HMFAF Hammond Manufacturing Company Limited $19.68 -0.11% $19.81 $19.57 1,949
HMLPF Hoegh Lng Partners LP $21.00 1.20% $21.00 $20.05 3,233
HMN Horace Mann Educators Corp $50.40 -1.06% $50.74 $50.33 173,017
HMRFF Homerun Res Inc $0.42 -1.98% $0.43 $0.41 23,986
HMY Harmony Gold Mining ADR $20.23 -0.20% $20.56 $20.17 2,369,351
HNDAF Honda Motor Co. Ltd $10.68 5.17% $10.68 $10.25 66,630
HNI Hon Industries Inc $48.23 -2.88% $49.19 $47.99 445,151
HNNA Hennessy Advisors $10.36 1.62% $10.36 $10.20 7,281
HNOI Hno International Inc $0.04 -26.00% $0.04 $0.04 1,100
HNRG Hallador Energy Company $16.90 1.81% $17.30 $16.70 835,812
HNST The Honest Company $5.74 -3.53% $5.96 $5.71 2,185,481
HNVR Hanover Bancorp Inc $27.13 -0.80% $27.39 $27.00 19,642
HOCPF Hoya Corp $156.01 -4.73% $156.01 $156.01 499
HOCPY Hoya Corp ADR $151.12 -3.19% $154.00 $148.19 32,792
HOEGF Hoegh Autoliner ASA $18.15 -2.42% $18.15 $17.73 2,425
HOFT Hooker Furnishings Corp $12.90 -1.68% $13.22 $12.84 70,103
HOG Harley-Davidson Inc $27.18 -3.96% $28.39 $27.07 1,424,080
HOLO Microcloud Hologram Inc $1.71 -0.58% $1.74 $1.65 237,353
HOMB Home Bancshares Inc $29.79 -1.19% $30.20 $29.77 1,226,523
HOPE Hope Bancorp Inc $13.98 -1.06% $14.13 $13.97 587,828
HOUR Hour Loop Inc $1.89 -1.56% $1.98 $1.89 14,874
HOV Hovnanian Enterprises Inc $118.35 -3.62% $121.78 $118.15 83,458
HOVR New Horizon Aircraft Ltd $1.66 -1.19% $1.72 $1.66 783,121
HOWL Werewolf Therapeutics Inc $0.98 1.42% $0.99 $0.94 663,074
HP Helmerich & Payne $43.71 -1.47% $45.56 $43.64 1,321,212
HPAI Helport Ai Limited $0.40 -7.64% $0.43 $0.39 47,950
HPK Highpeak Energy Inc $8.15 1.24% $8.43 $8.10 230,714
HPNN Hop-On Inc $0.00 N/A $0.00 $0.00 5,402,699
HPP Hudson Pacific Properties $12.16 -3.57% $12.48 $11.96 670,495
HPQ HP Inc $31.17 -4.50% $32.34 $30.89 15,674,006
HPQFF Hpq Silicon Inc $0.09 3.07% $0.09 $0.09 60,400
HPTO Hopto Inc $0.19 8.82% $0.19 $0.19 120