EBCOY
|
Ebara Corp Ltd ADR |
$10.70 |
-0.65%
|
$10.95 |
$10.60 |
3,000 |
EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,500 |
EBF
|
Ennis Inc |
$18.17 |
0.61%
|
$18.18 |
$17.97 |
99,200 |
EBFI
|
Eco Bright Future Inc |
$4.46 |
11.43%
|
$4.46 |
$4.46 |
100 |
EBGEF
|
Enbridge Inc |
$24.76 |
0.57%
|
$24.79 |
$24.76 |
1,900 |
EBKDY
|
Erste Group Bk ADR |
$47.98 |
-1.19%
|
$48.01 |
$47.68 |
47,900 |
EBKOF
|
Erste Group Bank Ag |
$95.01 |
-1.89%
|
$95.83 |
$95.01 |
8,200 |
EBMT
|
Eagle Bancorp [Mt] |
$17.20 |
-0.61%
|
$17.31 |
$17.04 |
16,300 |
EBON
|
Ebang International Holdings Cl A |
$4.68 |
-5.45%
|
$5.06 |
$4.65 |
16,800 |
EBR
|
Centrais Electricas Brazil ADR |
$9.06 |
0.44%
|
$9.08 |
$8.95 |
1,704,500 |
EBR.B
|
Centrais Eletricas Brasileiras ADR |
$9.55 |
0.74%
|
$9.57 |
$9.48 |
12,800 |
EBS
|
Emergent Biosolutions |
$7.83 |
-2.13%
|
$8.02 |
$7.80 |
585,300 |
EBZT
|
Everything Blockchain Inc |
$0.22 |
-8.30%
|
$0.24 |
$0.20 |
72,100 |
EC
|
Ecopetrol S.A. ADR |
$9.38 |
1.63%
|
$9.40 |
$9.24 |
1,430,300 |
ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.11 |
-3.22%
|
$0.11 |
$0.10 |
12,200 |
ECBK
|
ECB Bancorp Inc |
$15.83 |
-0.31%
|
$15.99 |
$15.53 |
6,600 |
ECC
|
Eagle Point Credit Inc |
$7.00 |
-0.14%
|
$7.05 |
$6.98 |
1,436,000 |
ECDA
|
Ecd Automotive Design Inc |
$0.10 |
-3.87%
|
$0.10 |
$0.10 |
2,269,000 |
ECDP
|
Eco Depot Inc |
$0.04 |
-1.08%
|
$0.04 |
$0.04 |
500 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
16,480,100 |
ECL
|
Ecolab Inc |
$264.06 |
-2.19%
|
$270.55 |
$263.78 |
1,254,800 |
ECLMF
|
Ecolomondo Corp |
$0.13 |
12.50%
|
$0.13 |
$0.11 |
10,000 |
ECNCF
|
Ecn Capital Corp |
$2.21 |
-2.21%
|
$2.21 |
$2.21 |
100 |
ECO
|
Okeanis Eco Tankers Corp |
$30.16 |
-1.92%
|
$31.00 |
$29.77 |
340,200 |
ECOR
|
Electrocore Inc |
$4.84 |
0.21%
|
$4.91 |
$4.75 |
27,300 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
ECPG
|
Encore Capital Group |
$44.56 |
-0.40%
|
$45.17 |
$44.42 |
386,200 |
ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
ECRAF
|
Ecora Resources Plc |
$1.04 |
-5.45%
|
$1.10 |
$1.03 |
117,200 |
ECRFF
|
Cartier Resources Inc |
$0.12 |
-3.28%
|
$0.19 |
$0.11 |
31,600 |
ECRTF
|
Atex Resources Inc |
$1.79 |
-5.79%
|
$1.80 |
$1.72 |
105,500 |
ECTM
|
Eca Marcellus Trust I |
$0.56 |
3.61%
|
$0.56 |
$0.55 |
19,600 |
ECVT
|
Pq Group Holdings Inc |
$9.01 |
-3.84%
|
$9.22 |
$8.92 |
3,259,800 |
ECX
|
Ecarx Holdings Inc Cl A |
$2.05 |
12.64%
|
$2.07 |
$1.80 |
2,295,300 |
ED
|
Consolidated Edison Company |
$95.57 |
-1.47%
|
$96.88 |
$95.26 |
2,116,700 |
EDAP
|
Edap Tms Sa ADR |
$2.33 |
-3.32%
|
$2.50 |
$2.30 |
41,200 |
EDBL
|
Edible Garden Ag Inc |
$1.79 |
N/A
|
$1.80 |
$1.75 |
24,300 |
EDDYF
|
Edison Lithium Corp |
$0.06 |
1.45%
|
$0.06 |
$0.06 |
5,000 |
EDGM
|
Edgemode Inc |
$0.09 |
25.00%
|
$0.10 |
$0.07 |
9,281,400 |
EDIT
|
Editas Medicine |
$2.83 |
5.99%
|
$2.88 |
$2.54 |
2,574,100 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$17.21 |
3.05%
|
$17.41 |
$16.76 |
157,600 |
EDNMY
|
Edenred |
$11.75 |
2.62%
|
$12.50 |
$11.75 |
14,400 |
EDRVF
|
Edp Renovaveis Sa |
$11.47 |
1.41%
|
$11.47 |
$11.47 |
200 |
EDRY
|
Eurodry Ltd |
$12.20 |
-2.24%
|
$12.20 |
$12.20 |
3,100 |
EDSA
|
Edesa Biotech Inc |
$2.46 |
2.50%
|
$2.46 |
$2.42 |
4,600 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.03 |
-5.94%
|
$1.08 |
$0.98 |
23,900 |
EDTXF
|
Spectral Medical Inc |
$1.12 |
-6.22%
|
$1.14 |
$1.12 |
46,900 |
EDU
|
New Oriental Education & Technology Group ADR |
$52.83 |
0.15%
|
$53.11 |
$52.37 |
850,700 |
EDUC
|
Educational Dev Corp |
$1.37 |
8.30%
|
$1.39 |
$1.26 |
678,800 |
EDVMF
|
Endeavour Mining Plc |
$38.99 |
-1.09%
|
$39.40 |
$38.91 |
3,600 |