| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| GRND
|
Grindr Inc |
$15.66 |
0.45%
|
$15.84 |
$15.48 |
1,277,000 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
800 |
| GRNQ
|
Greenpro Capital Corp |
$13.70 |
5.47%
|
$13.70 |
$11.55 |
4,900 |
| GRNT
|
Granite Ridge Resources Inc |
$5.18 |
N/A
|
$5.31 |
$5.12 |
780,300 |
| FRD
|
Friedman Industries Inc |
$42.54 |
-4.47%
|
$45.73 |
$42.23 |
108,000 |
| GRNWF
|
Greenlane Renewables Inc |
$0.17 |
8.66%
|
$0.17 |
$0.17 |
100 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GROW
|
U S Global Inv Inc |
$3.24 |
-0.46%
|
$3.28 |
$3.20 |
13,900 |
| GROY
|
Gold Royalty Corp |
$3.39 |
1.19%
|
$3.45 |
$3.31 |
2,713,100 |
| GRPN
|
Groupon Cl A |
$19.60 |
-3.69%
|
$20.04 |
$18.75 |
1,847,400 |
| FRGGF
|
Forge Resources Corp |
$0.29 |
-5.69%
|
$0.29 |
$0.29 |
200 |
| GRRR
|
Gorilla Technology Group Inc |
$15.25 |
4.52%
|
$15.35 |
$14.56 |
663,000 |
| FRGT
|
Freight Technologies Inc |
$1.64 |
-6.82%
|
$1.75 |
$1.50 |
135,200 |
| FRMA
|
Firma Holdings Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,500 |
| FRME
|
First Merchants Corp |
$41.94 |
-0.19%
|
$42.09 |
$41.60 |
284,900 |
| GRVY
|
Gravity Ltd ADR |
$70.25 |
1.37%
|
$71.35 |
$69.31 |
32,800 |
| FRMO
|
Frmo Corp |
$7.50 |
1.30%
|
$7.50 |
$7.20 |
14,500 |
| FRMUF
|
Firm Capital Property Trust |
$5.17 |
2.38%
|
$5.17 |
$5.17 |
200 |
| GRWC
|
Grow Capital Inc |
$0.07 |
-11.00%
|
$0.07 |
$0.07 |
700 |
| FRO
|
Frontline Plc |
$43.56 |
-2.00%
|
$44.09 |
$43.45 |
1,614,200 |
| GRWG
|
Growgeneration Corp |
$1.78 |
-1.11%
|
$1.82 |
$1.76 |
228,100 |
| FROG
|
Jfrog Ltd |
$89.72 |
-1.63%
|
$91.94 |
$88.27 |
1,702,100 |
| GRWXF
|
Molten Ventures Plc |
$8.95 |
-1.65%
|
$9.36 |
$8.95 |
600 |
| FRPH
|
Frp Holdings Inc |
$21.94 |
-0.59%
|
$22.10 |
$21.83 |
79,300 |
| FRPT
|
Freshpet Inc CS |
$74.13 |
-1.20%
|
$75.51 |
$73.73 |
1,368,300 |
| GS
|
Goldman Sachs Group |
$1,001.95 |
-1.93%
|
$1,026.42 |
$1,001.68 |
1,756,100 |
| FRSH
|
Freshworks Inc Cl A |
$13.01 |
-0.46%
|
$13.13 |
$12.86 |
3,140,100 |
| FRST
|
Primis Financial Corp |
$16.17 |
0.19%
|
$16.19 |
$15.91 |
143,000 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.15 |
-1.71%
|
$1.28 |
$1.06 |
269,400 |
| FRT
|
Federal Realty Investment Trust |
$117.25 |
-0.26%
|
$118.38 |
$117.00 |
741,000 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,400 |
| GSAT
|
Globalstar |
$82.00 |
-0.56%
|
$82.54 |
$81.93 |
686,700 |
| GSBC
|
Great Southern Bncp |
$78.78 |
0.32%
|
$79.23 |
$77.42 |
72,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.92 |
0.40%
|
$9.98 |
$9.84 |
1,177,800 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
51,100 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$70.70 |
3.38%
|
$71.20 |
$66.96 |
477,400 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FSBC
|
Five Star Bancorp |
$45.04 |
-0.31%
|
$45.30 |
$44.54 |
128,200 |
| GSIT
|
Gsi Technology Inc |
$5.95 |
-0.34%
|
$5.96 |
$5.70 |
524,800 |
| GSIW
|
Garden Stage Limited |
$16.80 |
-0.74%
|
$18.15 |
$16.33 |
8,500 |
| FSBW
|
FS Bancorp Inc |
$42.60 |
-0.51%
|
$43.03 |
$42.20 |
13,000 |
| GSK
|
Gsk Plc ADR |
$51.96 |
-1.74%
|
$52.63 |
$51.86 |
3,598,400 |
| FSCO
|
FS Credit Opportunities Corp |
$5.14 |
-0.58%
|
$5.19 |
$5.14 |
1,103,700 |
| GSL
|
Global Ship Lease Inc |
$43.38 |
-0.23%
|
$44.00 |
$43.25 |
297,100 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.08 |
-0.06%
|
$17.10 |
$17.05 |
7,300 |
| GSM
|
Ferroglobe Plc Os |
$3.85 |
-4.94%
|
$4.11 |
$3.75 |
1,613,700 |