Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSAT Globalstar $82.52 0.76% $82.89 $82.36 641,500
GSBC Great Southern Bncp $79.39 0.30% $79.99 $78.78 97,600
GSBD Goldman Sachs Bdc Inc $9.99 2.04% $10.18 $9.86 1,001,201
GSCCF Ioneer Ltd $0.08 -13.09% $0.08 $0.07 17,000
GSHD Goosehead Insurance Inc Cl A $53.33 -5.55% $56.75 $53.23 466,100
FSBC Five Star Bancorp $44.71 -0.89% $45.91 $44.70 284,400
GSIT Gsi Technology Inc $5.22 8.64% $5.33 $5.01 505,900
GSIW Garden Stage Limited $14.26 -0.97% $15.20 $14.26 8,300
FSBW FS Bancorp Inc $44.34 -0.29% $45.03 $44.17 27,100
GSK Gsk Plc ADR $51.06 1.53% $51.08 $50.62 3,075,204
FSCO FS Credit Opportunities Corp $5.33 1.72% $5.33 $5.25 804,162
GSL Global Ship Lease Inc $46.13 1.61% $46.57 $45.19 293,115
FSEA First Seacoast Bancorp Inc $17.17 -0.06% $17.17 $17.17 400
GSM Ferroglobe Plc Os $4.26 -1.39% $4.42 $4.21 1,101,700
GSPI Green Star Products Inc $0.00 80.00% $0.00 $0.00 10,000
GSPRF Golden Spike Res Corp $0.05 -7.13% $0.05 $0.05 1,000
FSI Flexible Solutions International Inc $5.87 1.21% $5.89 $5.77 4,965
GSRCF Gsp Resource Corp $0.14 59.64% $0.14 $0.14 1,100
FSK FS KKR Capital Corp $11.74 1.82% $11.84 $11.52 1,824,559
GSRFF Golden Shield Res Inc $0.32 29.92% $0.32 $0.32 500
FSLR First Solar Inc $201.16 5.28% $203.52 $192.72 2,661,200
FSLY Fastly Inc $24.57 4.38% $25.75 $22.90 6,411,000
GSTMF Goldstorm Metals Corp $0.13 2.04% $0.13 $0.13 50,000
FSP Franklin Street Properties $0.32 -4.48% $0.34 $0.32 747,040
GSTX Graphene & Solar Technologies Ltd $0.07 93.78% $0.07 $0.07 1,600
GT Goodyear Tire Rubber $5.15 -0.19% $5.33 $5.04 13,062,400
FSS Federal Signal Corp $113.78 -1.34% $117.19 $113.26 470,705
FSTR Foster L B Company $37.30 -0.13% $38.37 $37.22 46,800
FSTTF First Tellurium Corp $0.18 -1.69% $0.19 $0.18 135,300
GTBP GT Biopharma Inc $7.49 -4.10% $7.80 $6.33 110,500
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 5,135,900
FSUN Firstsun Capital Bancorp $39.44 0.86% $39.79 $39.43 297,000
GTE Gran Tierra Energy Inc $10.24 -3.67% $10.65 $10.24 479,326
FSV Firstsrvce Sub VT Sh $132.55 0.11% $133.65 $132.40 158,200
GTEC Greenland Technologies Holding Corp $1.08 -1.82% $1.10 $1.06 55,000
GTES Gates Industrial Corp Plc $25.77 1.26% $26.03 $25.49 1,480,662
FTAI Ftai Aviation Ltd $195.07 2.76% $199.88 $193.15 1,498,600
GTHP Guided Therapeutics Inc $0.23 -8.00% $0.23 $0.22 5,100
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 46,400
GTIM Good Times Rest $1.53 2.00% $1.53 $1.48 25,900
FTBYF Fortune Bay Corp $0.60 -4.46% $0.63 $0.58 127,000
GTLB Gitlab Inc Cl A $50.27 3.08% $50.47 $48.07 3,974,600
FTCHQ Farfetch Limited $0.00 N/A $0.00 $0.00 69,300
FTCI Ftc Solar Inc $2.13 N/A $2.16 $2.07 128,700
FTCO Fortitude Gold Corp $4.68 0.50% $4.68 $4.61 30,500
FTDR Frontdoor Inc $79.50 -1.29% $82.73 $79.43 490,400
FTEK Fuel Tech Inc $1.78 1.71% $1.82 $1.75 157,600
GTN.A Gray Television Inc Cl A $5.84 0.52% $5.84 $5.31 3,200
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 12,200
FTFT Future Fintech Group Inc $6.26 -10.57% $7.26 $6.13 1,484,600