Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSLR First Solar Inc $172.16 -10.32% $190.00 $170.80 6,362,700
FSLY Fastly Inc $26.68 -10.02% $28.15 $26.19 17,434,801
GSTMF Goldstorm Metals Corp $0.12 -3.08% $0.12 $0.12 3,500
FSP Franklin Street Properties $0.32 -5.88% $0.34 $0.32 1,047,600
GSTX Graphene & Solar Technologies Ltd $0.08 8.56% $0.08 $0.08 900
GT Goodyear Tire Rubber $5.07 -5.06% $5.37 $5.06 10,477,200
FSS Federal Signal Corp $112.78 -0.42% $113.97 $111.08 401,300
FSTR Foster L B Company $37.52 0.67% $37.56 $36.79 33,400
FSTTF First Tellurium Corp $0.19 4.67% $0.19 $0.18 149,700
GTBP GT Biopharma Inc $6.83 -3.80% $7.10 $6.59 28,100
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 1,210,500
FSUN Firstsun Capital Bancorp $39.24 2.27% $39.30 $38.39 287,300
GTE Gran Tierra Energy Inc $10.18 2.11% $10.71 $9.99 728,300
FSV Firstsrvce Sub VT Sh $127.03 -1.96% $130.36 $125.95 368,900
GTEC Greenland Technologies Holding Corp $1.16 -1.69% $1.21 $1.11 264,800
GTES Gates Industrial Corp Plc $26.26 -0.38% $26.40 $25.82 1,462,300
FTAI Ftai Aviation Ltd $174.53 -6.17% $182.97 $174.22 1,548,600
GTHP Guided Therapeutics Inc $0.25 11.36% $0.25 $0.22 2,600
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 7,000
GTIM Good Times Rest $1.50 -0.33% $1.51 $1.47 35,900
FTBYF Fortune Bay Corp $0.63 0.70% $0.65 $0.63 49,600
GTLB Gitlab Inc Cl A $48.62 -0.80% $49.24 $48.01 6,191,700
FTCHQ Farfetch Limited $0.00 N/A $0.00 $0.00 92,097
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 9,014,674
FTCI Ftc Solar Inc $2.68 5.51% $2.81 $2.50 813,400
FTCO Fortitude Gold Corp $4.62 0.59% $4.68 $4.57 30,500
FTDR Frontdoor Inc $71.88 -2.80% $74.52 $70.25 865,200
FTEK Fuel Tech Inc $1.72 3.94% $1.81 $1.60 263,000
GTN.A Gray Television Inc Cl A $5.45 12.58% $5.56 $4.87 4,900
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 211,977
FTFT Future Fintech Group Inc $4.42 -0.45% $4.70 $4.21 383,500
GTX Garrett Motion Inc $25.30 -0.78% $25.50 $25.05 1,369,400
GTY Getty Realty Corp $28.71 1.00% $28.78 $28.13 1,003,800
FTHM Fathom Holdings Inc $0.52 -1.63% $0.55 $0.52 10,346,700
GUER Guerrilla RF Inc $4.00 5.26% $4.25 $4.00 10,300
FTI Technipfmc Plc $70.95 -0.41% $71.76 $70.29 1,942,700
GUKYF Gulf Keystone Petroleum Ltd $2.60 -0.48% $2.60 $2.60 100
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -2.50% $0.04 $0.04 50,000
FTK Flotek Industries $28.95 -4.86% $31.00 $28.94 284,900
FTLF Fitlife Brands Inc $9.28 -1.17% $9.43 $9.09 11,200
FTMDF Fortune Minerals Limited $0.10 -1.18% $0.10 $0.10 17,100
GURE Gulf Resources Inc $3.24 -10.00% $3.48 $3.05 26,900
FTNT Fortinet Inc $178.67 -0.04% $181.37 $176.76 3,759,200
FTRE Fortrea Holdings Inc $20.02 2.56% $20.49 $19.25 1,225,700
FTS Fortis Inc $53.08 -0.41% $53.45 $52.92 1,119,600
GUTS Fractyl Health Inc $0.47 -3.23% $0.49 $0.45 1,550,200
FTV Fortive Corp $55.44 -1.46% $56.29 $55.32 2,209,800
FTZFF Fitzroy Minerals Inc $0.29 4.85% $0.29 $0.28 3,600
FUAPF Global Compliance Applications Corp $0.00 45.00% $0.00 $0.00 10,000
GVA Granite Construction Incorporated $110.93 -1.53% $112.26 $110.35 464,500