| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-8.00%
|
$0.05 |
$0.05 |
500 |
| FPBC
|
First Pacific Bancorp |
$6.70 |
19.43%
|
$6.70 |
$5.80 |
2,100 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.12 |
0.79%
|
$5.22 |
$5.09 |
122,500 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$42.41 |
-2.28%
|
$44.00 |
$42.12 |
1,002,600 |
| FPI
|
Farmland Partners Inc |
$9.76 |
0.72%
|
$9.79 |
$9.66 |
416,900 |
| FPLSF
|
5N Plus Inc |
$29.35 |
1.42%
|
$29.46 |
$28.83 |
30,800 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.61 |
3.87%
|
$1.63 |
$1.50 |
297,500 |
| FPOCF
|
Fpx Nickel Corp |
$0.26 |
-12.78%
|
$0.31 |
$0.24 |
237,500 |
| FPPP
|
Fieldpoint Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRFS
|
Grifols S.A. ADR |
$7.40 |
-0.80%
|
$7.49 |
$7.34 |
1,025,900 |
| FR
|
First Industrial Realty Trust |
$61.80 |
1.81%
|
$61.95 |
$61.00 |
1,628,900 |
| GRI
|
Gri Bio Inc |
$1.88 |
-18.97%
|
$2.16 |
$1.81 |
642,100 |
| FRAF
|
Franklin Finl Svcs Corp |
$61.45 |
2.05%
|
$61.51 |
$60.64 |
17,800 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
1.11%
|
$0.01 |
$0.01 |
1,300 |
| FRBA
|
First Bank |
$16.67 |
1.28%
|
$16.89 |
$16.30 |
174,000 |
| GRLRF
|
Greenland Res Inc |
$1.00 |
-0.99%
|
$1.03 |
$1.00 |
5,400 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
27,200 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
700 |
| GRMN
|
Garmin Ltd |
$234.20 |
1.00%
|
$236.71 |
$232.21 |
2,310,600 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,400 |
| GRND
|
Grindr Inc |
$13.35 |
0.53%
|
$13.50 |
$12.97 |
1,986,200 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| GRNQ
|
Greenpro Capital Corp |
$1.58 |
12.06%
|
$1.75 |
$1.34 |
778,400 |
| GRNT
|
Granite Ridge Resources Inc |
$4.69 |
-0.85%
|
$4.70 |
$4.57 |
1,272,300 |
| FRD
|
Friedman Industries Inc |
$37.42 |
3.74%
|
$37.87 |
$33.79 |
162,300 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
2.70%
|
$0.16 |
$0.16 |
1,000 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.24 |
0.81%
|
$1.24 |
$1.16 |
38,600 |
| FREKF
|
FreEE K K |
$11.95 |
-7.72%
|
$11.95 |
$11.95 |
500 |
| GROW
|
U S Global Inv Inc |
$3.10 |
2.14%
|
$3.14 |
$2.91 |
73,000 |
| GROY
|
Gold Royalty Corp |
$2.87 |
-1.37%
|
$2.97 |
$2.83 |
3,226,400 |
| GRPN
|
Groupon Cl A |
$16.19 |
-2.23%
|
$16.89 |
$15.99 |
1,409,000 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,000,000 |
| FRGGF
|
Forge Resources Corp |
$0.23 |
-1.15%
|
$0.23 |
$0.23 |
10,800 |
| GRRR
|
Gorilla Technology Group Inc |
$16.54 |
-4.17%
|
$17.47 |
$16.21 |
1,698,400 |
| FRGT
|
Freight Technologies Inc |
$3.81 |
7.63%
|
$3.90 |
$3.34 |
48,400 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.75 |
0.78%
|
$0.75 |
$0.75 |
300 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
0.82%
|
$0.10 |
$0.09 |
220,700 |
| FRME
|
First Merchants Corp |
$40.72 |
0.32%
|
$41.38 |
$40.57 |
740,800 |
| GRVY
|
Gravity Ltd ADR |
$65.52 |
15.23%
|
$67.50 |
$57.50 |
212,500 |
| FRMO
|
Frmo Corp |
$6.27 |
0.55%
|
$6.30 |
$6.26 |
11,700 |
| FRMUF
|
Firm Capital Property Trust |
$4.85 |
1.04%
|
$4.85 |
$4.85 |
100 |
| GRWC
|
Grow Capital Inc |
$0.15 |
-37.50%
|
$0.15 |
$0.15 |
300 |
| FRO
|
Frontline Plc |
$40.93 |
5.35%
|
$40.96 |
$37.17 |
5,123,000 |
| GRWG
|
Growgeneration Corp |
$1.59 |
2.58%
|
$1.59 |
$1.53 |
382,800 |