| FUNN
|
Amfil Technologies Inc |
$0.01 |
2.04%
|
$0.01 |
$0.00 |
285,976 |
| GWRS
|
Global Water Reso |
$8.05 |
0.81%
|
$8.22 |
$8.01 |
18,315 |
| GWSO
|
Global Warming Solutions Inc |
$0.29 |
8.98%
|
$0.29 |
$0.20 |
2,117 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-18.50%
|
$0.01 |
$0.01 |
20,000 |
| GWTR
|
Global Water Technologies Inc |
$0.01 |
-35.03%
|
$0.02 |
$0.01 |
32,900 |
| GWW
|
W.W. Grainger |
$1,251.54 |
0.23%
|
$1,257.80 |
$1,242.41 |
101,212 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
1.62%
|
$0.54 |
$0.53 |
68,639 |
| GXAI
|
Gaxos.Ai Inc |
$0.55 |
-0.02%
|
$0.57 |
$0.55 |
91,808 |
| FUSB
|
First US Bancshares Inc |
$16.47 |
-0.48%
|
$16.49 |
$16.45 |
2,223 |
| GXO
|
Gxo Logistics Inc |
$44.64 |
-0.27%
|
$45.13 |
$44.03 |
606,930 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-14.16%
|
$0.02 |
$0.02 |
21,550 |
| FUTU
|
Futu Holdings Ltd ADR |
$111.33 |
-1.46%
|
$114.77 |
$110.94 |
372,732 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.30 |
0.94%
|
$4.30 |
$4.01 |
646 |
| FUUN
|
Futurenet Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
162 |
| FVCB
|
Fvcbankcorp Inc |
$17.36 |
-1.31%
|
$17.72 |
$17.36 |
15,768 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-36.76%
|
$0.00 |
$0.00 |
100 |
| GYRE
|
Gyre Therapeutics Inc |
$7.31 |
-0.14%
|
$7.37 |
$7.13 |
54,353 |
| FVR
|
Frontview REIT Inc |
$16.89 |
0.66%
|
$17.26 |
$16.78 |
187,288 |
| GYRO
|
Gyrodyne Llc |
$4.68 |
-0.63%
|
$4.88 |
$4.68 |
526 |
| FVRR
|
Fiverr International Ltd |
$8.74 |
2.22%
|
$8.81 |
$8.51 |
406,525 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
101,700 |
| FWEDF
|
Fireweed Metals Corp |
$2.07 |
-0.96%
|
$2.13 |
$2.07 |
21,710 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-26.86%
|
$0.04 |
$0.04 |
8,934 |
| FWONA
|
Liberty Media Formula One Sr A |
$84.22 |
-1.32%
|
$85.90 |
$84.18 |
136,556 |
| FWONK
|
Liberty Media Formula One Sr C |
$92.38 |
-0.75%
|
$93.71 |
$92.40 |
493,171 |
| FWRD
|
Foward Air Corp |
$15.43 |
2.80%
|
$15.73 |
$14.91 |
141,284 |
| H
|
Hyatt Hotels Corp |
$158.93 |
-1.90%
|
$163.56 |
$158.63 |
412,757 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,224 |
| FWRG
|
First Watch Restaurant Group Inc |
$9.99 |
-3.76%
|
$10.42 |
$9.94 |
581,776 |
| HAE
|
Haemonetics Corp |
$104.43 |
-1.29%
|
$105.78 |
$103.54 |
176,716 |
| FXBY
|
Foxby Corp |
$24.48 |
-0.28%
|
$24.48 |
$24.45 |
400 |
| HAFC
|
Hanmi Financial Corp |
$30.66 |
-1.60%
|
$31.27 |
$30.66 |
91,768 |
| HAFN
|
Hafnia Ltd |
$10.00 |
3.41%
|
$10.13 |
$9.93 |
2,464,427 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.51 |
-1.34%
|
$29.81 |
$29.50 |
3,297 |
| FXTGY
|
Foxtons Group Plc |
$0.99 |
N/A
|
$0.99 |
$0.99 |
6,700 |
| HAIN
|
Hain Celestial Group |
$0.49 |
-1.44%
|
$0.51 |
$0.49 |
211,060 |
| G
|
Genpact Ltd |
$32.56 |
0.99%
|
$32.69 |
$32.08 |
538,325 |
| HAIVF
|
Haivision Sys Inc . |
$2.66 |
-5.00%
|
$2.75 |
$2.65 |
2,400 |
| HAL
|
Halliburton Company |
$31.75 |
0.67%
|
$32.05 |
$31.26 |
5,594,076 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
100 |
| HALFF
|
Hal Trust Bearer Shs B |
$188.23 |
1.78%
|
$188.31 |
$188.23 |
300 |
| HALO
|
Halozyme Therapeutic |
$111.65 |
0.08%
|
$112.45 |
$110.39 |
910,864 |
| GABC
|
German Amer Bncp Inc |
$48.14 |
-1.39%
|
$49.13 |
$48.18 |
38,270 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
10.06%
|
$0.05 |
$0.05 |
53,500 |
| GAHC
|
Global Arena Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
90,000 |
| GAIA
|
Gaiam Inc |
$1.34 |
-3.25%
|
$1.40 |
$1.33 |
6,151 |
| GAIN
|
Gladstone Investment |
$15.66 |
-1.07%
|
$15.91 |
$15.63 |
83,701 |
| HAS
|
Hasbro Inc |
$88.52 |
0.29%
|
$89.29 |
$88.00 |
509,451 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$35.94 |
1.07%
|
$36.03 |
$35.38 |
298,677 |