| FROG
|
Jfrog Ltd |
$87.60 |
-3.32%
|
$92.12 |
$86.95 |
1,661,000 |
| GRWXF
|
Molten Ventures Plc |
$9.38 |
4.23%
|
$9.38 |
$9.38 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$22.59 |
0.67%
|
$22.73 |
$22.27 |
110,100 |
| FRPT
|
Freshpet Inc CS |
$70.24 |
0.80%
|
$71.13 |
$68.79 |
763,300 |
| GS
|
Goldman Sachs Group |
$1,038.61 |
0.07%
|
$1,041.19 |
$1,024.63 |
1,429,500 |
| FRSH
|
Freshworks Inc Cl A |
$12.73 |
-4.72%
|
$13.11 |
$12.61 |
3,601,700 |
| FRST
|
Primis Financial Corp |
$16.38 |
1.68%
|
$16.40 |
$16.02 |
120,500 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.17 |
7.83%
|
$1.20 |
$1.11 |
10,600 |
| FRT
|
Federal Realty Investment Trust |
$117.09 |
-0.06%
|
$117.97 |
$116.89 |
455,200 |
| GSAC
|
Gelstat Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,400 |
| GSAT
|
Globalstar |
$82.34 |
0.44%
|
$82.42 |
$81.96 |
375,500 |
| GSBC
|
Great Southern Bncp |
$80.24 |
0.45%
|
$80.71 |
$78.54 |
90,100 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.98 |
0.81%
|
$10.06 |
$9.85 |
538,000 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
11.05%
|
$0.08 |
$0.07 |
13,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$65.21 |
-2.79%
|
$66.70 |
$63.36 |
486,000 |
| FSBC
|
Five Star Bancorp |
$46.96 |
1.19%
|
$47.07 |
$45.86 |
97,300 |
| GSIT
|
Gsi Technology Inc |
$5.35 |
0.38%
|
$5.45 |
$5.16 |
657,300 |
| GSIW
|
Garden Stage Limited |
$16.50 |
-3.85%
|
$17.00 |
$15.59 |
30,300 |
| FSBW
|
FS Bancorp Inc |
$43.88 |
1.08%
|
$44.00 |
$42.99 |
14,400 |
| GSK
|
Gsk Plc ADR |
$49.89 |
-1.93%
|
$50.06 |
$49.66 |
2,287,000 |
| FSCO
|
FS Credit Opportunities Corp |
$5.30 |
0.76%
|
$5.30 |
$5.22 |
859,100 |
| GSL
|
Global Ship Lease Inc |
$46.40 |
1.44%
|
$46.50 |
$46.07 |
206,900 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.18 |
0.05%
|
$17.19 |
$17.18 |
1,600 |
| GSM
|
Ferroglobe Plc Os |
$4.67 |
3.09%
|
$4.75 |
$4.54 |
1,434,300 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
4.80%
|
$0.05 |
$0.05 |
300 |
| FSI
|
Flexible Solutions International Inc |
$5.76 |
0.70%
|
$5.78 |
$5.70 |
5,500 |
| GSRCF
|
Gsp Resource Corp |
$0.14 |
12.00%
|
$0.14 |
$0.07 |
4,500 |
| FSK
|
FS KKR Capital Corp |
$12.44 |
0.89%
|
$12.54 |
$12.22 |
1,261,900 |
| FSLR
|
First Solar Inc |
$204.45 |
-1.43%
|
$209.68 |
$203.48 |
1,521,100 |
| FSLY
|
Fastly Inc |
$20.59 |
-2.51%
|
$21.03 |
$20.37 |
2,421,700 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-1.44%
|
$0.13 |
$0.13 |
58,100 |
| FSP
|
Franklin Street Properties |
$0.40 |
0.92%
|
$0.40 |
$0.40 |
99,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
2,700 |
| GT
|
Goodyear Tire Rubber |
$6.25 |
2.29%
|
$6.25 |
$6.03 |
4,982,600 |
| FSS
|
Federal Signal Corp |
$119.28 |
1.81%
|
$119.53 |
$116.49 |
326,100 |
| FSTR
|
Foster L B Company |
$38.02 |
1.79%
|
$38.04 |
$37.38 |
25,000 |
| FSTTF
|
First Tellurium Corp |
$0.18 |
7.17%
|
$0.18 |
$0.16 |
202,800 |
| GTBP
|
GT Biopharma Inc |
$0.24 |
-4.52%
|
$0.26 |
$0.22 |
1,171,600 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.92 |
0.69%
|
$41.05 |
$40.53 |
248,900 |
| GTE
|
Gran Tierra Energy Inc |
$10.10 |
-0.10%
|
$10.16 |
$9.85 |
346,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$144.11 |
0.84%
|
$144.66 |
$139.70 |
136,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.96 |
1.58%
|
$0.98 |
$0.92 |
91,400 |
| GTES
|
Gates Industrial Corp Plc |
$25.95 |
3.02%
|
$25.99 |
$25.16 |
1,274,500 |
| FTAI
|
Ftai Aviation Ltd |
$196.28 |
-1.56%
|
$200.88 |
$193.03 |
1,050,200 |
| GTHP
|
Guided Therapeutics Inc |
$0.20 |
-15.79%
|
$0.25 |
$0.20 |
7,800 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
70,500 |
| GTIM
|
Good Times Rest |
$1.52 |
N/A
|
$1.52 |
$1.49 |
21,200 |
| FTBYF
|
Fortune Bay Corp |
$0.61 |
-7.45%
|
$0.66 |
$0.61 |
54,600 |