| FTNT
|
Fortinet Inc |
$78.20 |
-3.49%
|
$79.69 |
$76.42 |
8,771,101 |
| FTRE
|
Fortrea Holdings Inc |
$9.07 |
-5.03%
|
$9.49 |
$8.98 |
797,500 |
| FTS
|
Fortis Inc |
$55.66 |
N/A
|
$55.91 |
$55.29 |
999,500 |
| GUTS
|
Fractyl Health Inc |
$0.45 |
-5.20%
|
$0.47 |
$0.43 |
2,392,300 |
| FTV
|
Fortive Corp |
$53.92 |
-1.62%
|
$54.60 |
$53.81 |
1,804,400 |
| GUYGF
|
G2 Goldfields Inc |
$3.46 |
1.88%
|
$3.58 |
$3.34 |
111,900 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
-0.90%
|
$0.29 |
$0.28 |
6,000 |
| GV
|
Visionary Holdings Inc |
$0.20 |
-9.04%
|
$0.22 |
$0.19 |
869,400 |
| GVA
|
Granite Construction Incorporated |
$118.14 |
-0.58%
|
$120.29 |
$117.33 |
492,000 |
| GVDNY
|
Givaudan Sa ADR |
$66.08 |
-0.20%
|
$66.96 |
$65.97 |
43,300 |
| FUFU
|
Bitfufu Inc Cl A |
$1.89 |
-0.53%
|
$2.00 |
$1.84 |
78,100 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.40 |
35.92%
|
$1.67 |
$1.22 |
24,319,400 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,427,700 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.40 |
-6.71%
|
$3.56 |
$3.24 |
18,600 |
| FUL
|
H. B. Fuller Company |
$59.17 |
3.83%
|
$59.38 |
$57.40 |
1,026,800 |
| FULC
|
Fulcrum Therapeutics Inc |
$6.73 |
-3.03%
|
$7.00 |
$6.68 |
390,800 |
| FULT
|
Fulton Financial Cor |
$19.68 |
-2.38%
|
$20.18 |
$19.60 |
1,889,700 |
| GWH
|
Ess Tech Inc |
$1.13 |
-5.83%
|
$1.20 |
$1.10 |
353,900 |
| FUNC
|
First United Corp |
$36.34 |
-1.20%
|
$36.34 |
$35.99 |
6,500 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
1,125.00%
|
$0.00 |
$0.00 |
1,500 |
| GWRE
|
Guidewire Software Inc |
$144.68 |
-4.40%
|
$149.19 |
$143.21 |
818,000 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
180,000 |
| GWRS
|
Global Water Reso |
$7.37 |
-0.27%
|
$7.42 |
$7.25 |
51,700 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-23.66%
|
$0.02 |
$0.02 |
3,700 |
| GWW
|
W.W. Grainger |
$1,057.07 |
-0.79%
|
$1,065.03 |
$1,050.13 |
231,100 |
| FURY
|
Fury Gold Mines Ltd |
$0.58 |
1.43%
|
$0.60 |
$0.55 |
238,100 |
| GXAI
|
Gaxos.Ai Inc |
$1.20 |
-8.40%
|
$1.28 |
$1.20 |
785,300 |
| FUSB
|
First US Bancshares Inc |
$15.40 |
-0.32%
|
$15.46 |
$15.35 |
11,000 |
| GXO
|
Gxo Logistics Inc |
$49.64 |
-4.02%
|
$51.29 |
$49.48 |
1,277,200 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-2.05%
|
$0.03 |
$0.02 |
919,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$133.94 |
-1.76%
|
$135.40 |
$131.30 |
1,322,200 |
| FVCB
|
Fvcbankcorp Inc |
$14.93 |
-0.47%
|
$15.05 |
$14.89 |
30,900 |
| GYRE
|
Gyre Therapeutics Inc |
$6.78 |
-3.69%
|
$7.18 |
$6.78 |
158,600 |
| FVR
|
Frontview REIT Inc |
$15.27 |
-1.29%
|
$15.49 |
$15.20 |
62,000 |
| GYRO
|
Gyrodyne Llc |
$7.99 |
-2.32%
|
$8.15 |
$7.82 |
2,100 |
| FVRR
|
Fiverr International Ltd |
$9.76 |
-3.56%
|
$10.01 |
$9.74 |
944,900 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,004,200 |
| FWEDF
|
Fireweed Metals Corp |
$2.82 |
2.17%
|
$2.86 |
$2.70 |
72,400 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
17.13%
|
$0.03 |
$0.03 |
9,900 |
| FWONA
|
Liberty Media Formula One Sr A |
$75.11 |
-1.69%
|
$76.45 |
$73.79 |
239,500 |
| FWONK
|
Liberty Media Formula One Sr C |
$81.63 |
-2.05%
|
$83.87 |
$80.15 |
1,682,800 |
| FWRD
|
Foward Air Corp |
$16.24 |
-4.81%
|
$16.87 |
$15.99 |
441,100 |
| H
|
Hyatt Hotels Corp |
$142.31 |
-2.50%
|
$147.70 |
$141.07 |
577,700 |
| HADV
|
Health Advance Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
36,463,098 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.31 |
-5.50%
|
$10.85 |
$10.29 |
2,318,700 |
| HAE
|
Haemonetics Corp |
$54.04 |
-2.67%
|
$55.54 |
$53.88 |
1,596,700 |
| FXBY
|
Foxby Corp |
$21.06 |
-1.06%
|
$22.00 |
$21.06 |
1,500 |
| HAFC
|
Hanmi Financial Corp |
$25.91 |
-1.60%
|
$26.21 |
$25.88 |
227,200 |
| HAFN
|
Hafnia Ltd |
$7.48 |
-0.93%
|
$7.61 |
$7.40 |
1,770,700 |
| FXLV
|
F45 Training Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,600 |