| GVDNY
|
Givaudan Sa ADR |
$71.96 |
-0.11%
|
$72.87 |
$71.52 |
25,300 |
| FUFU
|
Bitfufu Inc Cl A |
$1.65 |
-14.06%
|
$1.89 |
$1.62 |
222,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.11 |
-8.26%
|
$4.48 |
$4.11 |
16,400 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
243,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.34 |
-4.44%
|
$3.38 |
$3.26 |
2,400 |
| FUL
|
H. B. Fuller Company |
$59.88 |
-0.80%
|
$60.72 |
$58.84 |
801,800 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.69 |
9.50%
|
$3.70 |
$3.30 |
3,955,400 |
| FULT
|
Fulton Financial Cor |
$21.95 |
0.14%
|
$22.21 |
$21.88 |
1,411,100 |
| GWH
|
Ess Tech Inc |
$0.91 |
-10.25%
|
$1.01 |
$0.90 |
1,036,800 |
| FUNC
|
First United Corp |
$39.72 |
N/A
|
$40.00 |
$39.15 |
23,700 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
85.71%
|
$0.00 |
$0.00 |
6,900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
20.69%
|
$0.01 |
$0.01 |
220,500 |
| GWRE
|
Guidewire Software Inc |
$136.06 |
-10.00%
|
$146.80 |
$131.13 |
4,125,000 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,787,699 |
| GWRS
|
Global Water Reso |
$7.24 |
-0.96%
|
$7.42 |
$7.22 |
105,500 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
3.03%
|
$0.02 |
$0.02 |
51,800 |
| GWW
|
W.W. Grainger |
$1,300.01 |
0.83%
|
$1,306.51 |
$1,283.46 |
255,800 |
| FURY
|
Fury Gold Mines Ltd |
$0.52 |
-6.16%
|
$0.55 |
$0.51 |
937,000 |
| GXAI
|
Gaxos.Ai Inc |
$1.38 |
N/A
|
$1.46 |
$1.32 |
1,540,100 |
| FUSB
|
First US Bancshares Inc |
$16.16 |
-0.19%
|
$16.16 |
$15.91 |
700 |
| GXO
|
Gxo Logistics Inc |
$48.68 |
-1.99%
|
$49.45 |
$48.26 |
1,129,600 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
11.60%
|
$0.03 |
$0.03 |
50,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$92.33 |
-3.60%
|
$94.14 |
$91.20 |
3,146,300 |
| FUUN
|
Futurenet Inc |
$0.05 |
53.33%
|
$0.05 |
$0.05 |
2,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FVCB
|
Fvcbankcorp Inc |
$16.23 |
1.25%
|
$16.34 |
$16.01 |
295,300 |
| GYRE
|
Gyre Therapeutics Inc |
$6.29 |
1.62%
|
$6.66 |
$6.13 |
137,800 |
| FVR
|
Frontview REIT Inc |
$18.82 |
2.67%
|
$18.95 |
$18.32 |
196,300 |
| GYRO
|
Gyrodyne Llc |
$6.25 |
-0.70%
|
$6.47 |
$6.14 |
2,000 |
| FVRR
|
Fiverr International Ltd |
$10.24 |
-0.39%
|
$10.49 |
$10.11 |
676,900 |
| GYST
|
The Graystone Company Inc |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
400 |
| FWEDF
|
Fireweed Metals Corp |
$2.74 |
-11.54%
|
$2.94 |
$2.72 |
225,300 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.06 |
2.35%
|
$0.06 |
$0.06 |
3,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$80.94 |
2.25%
|
$81.43 |
$78.92 |
140,900 |
| FWONK
|
Liberty Media Formula One Sr C |
$87.68 |
1.99%
|
$88.19 |
$85.13 |
2,123,900 |
| FWRD
|
Foward Air Corp |
$10.36 |
0.10%
|
$10.76 |
$10.18 |
679,300 |
| H
|
Hyatt Hotels Corp |
$193.06 |
2.08%
|
$195.04 |
$190.14 |
832,900 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.18 |
-0.59%
|
$10.61 |
$10.10 |
1,013,000 |
| HAE
|
Haemonetics Corp |
$71.28 |
2.05%
|
$71.66 |
$69.64 |
604,700 |
| HAFC
|
Hanmi Financial Corp |
$30.43 |
-0.10%
|
$30.74 |
$30.41 |
179,200 |
| HAFN
|
Hafnia Ltd |
$7.28 |
0.28%
|
$7.38 |
$7.16 |
2,085,400 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.06 |
2.54%
|
$29.45 |
$28.34 |
103,700 |
| HAIN
|
Hain Celestial Group |
$0.73 |
-4.60%
|
$0.77 |
$0.71 |
775,200 |
| G
|
Genpact Ltd |
$32.62 |
-0.73%
|
$33.30 |
$32.28 |
2,530,900 |
| HAL
|
Halliburton Company |
$39.18 |
-4.95%
|
$41.15 |
$39.05 |
7,483,600 |
| HALB
|
Halberd Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
1,646,400 |
| HALO
|
Halozyme Therapeutic |
$71.53 |
-0.10%
|
$72.25 |
$70.71 |
1,144,600 |
| GABC
|
German Amer Bncp Inc |
$44.28 |
1.30%
|
$44.66 |
$43.59 |
136,000 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
3.27%
|
$0.07 |
$0.06 |
185,900 |