| GT
|
Goodyear Tire Rubber |
$5.97 |
1.19%
|
$6.04 |
$5.79 |
3,014,884 |
| FSS
|
Federal Signal Corp |
$109.67 |
-0.40%
|
$111.50 |
$108.84 |
141,904 |
| FSTR
|
Foster L B Company |
$41.61 |
-1.16%
|
$42.75 |
$41.14 |
23,519 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
-1.31%
|
$0.19 |
$0.19 |
5,511 |
| GTBP
|
GT Biopharma Inc |
$0.42 |
1.17%
|
$0.43 |
$0.41 |
287,069 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,559,100 |
| FSUN
|
Firstsun Capital Bancorp |
$36.72 |
0.60%
|
$37.00 |
$36.07 |
103,266 |
| GTE
|
Gran Tierra Energy Inc |
$8.01 |
8.10%
|
$8.09 |
$7.65 |
119,748 |
| FSV
|
Firstsrvce Sub VT Sh |
$142.91 |
-0.07%
|
$143.75 |
$140.39 |
105,858 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.64 |
3.23%
|
$0.67 |
$0.62 |
93,817 |
| GTES
|
Gates Industrial Corp Plc |
$25.60 |
-3.03%
|
$26.37 |
$25.33 |
377,198 |
| FTAI
|
Ftai Aviation Ltd |
$222.28 |
-4.91%
|
$232.35 |
$221.40 |
359,523 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,770 |
| GTIM
|
Good Times Rest |
$1.27 |
-1.55%
|
$1.30 |
$1.27 |
32,790 |
| FTBYF
|
Fortune Bay Corp |
$0.45 |
-2.41%
|
$0.45 |
$0.43 |
8,763 |
| GTLB
|
Gitlab Inc Cl A |
$29.11 |
-3.93%
|
$30.23 |
$28.92 |
2,129,997 |
| FTCI
|
Ftc Solar Inc |
$4.28 |
-4.78%
|
$4.47 |
$4.25 |
36,407 |
| GTLS
|
Chart Industries IN |
$206.62 |
-0.32%
|
$207.35 |
$206.47 |
970,341 |
| FTCO
|
Fortitude Gold Corp |
$4.65 |
0.65%
|
$4.65 |
$4.55 |
35,138 |
| FTDR
|
Frontdoor Inc |
$67.03 |
1.76%
|
$67.37 |
$66.06 |
146,962 |
| FTEK
|
Fuel Tech Inc |
$1.30 |
-0.76%
|
$1.32 |
$1.29 |
31,459 |
| GTN.A
|
Gray Television Inc Cl A |
$7.51 |
-11.54%
|
$8.00 |
$8.00 |
914 |
| FTFT
|
Future Fintech Group Inc |
$0.95 |
2.92%
|
$0.97 |
$0.93 |
16,871 |
| GTX
|
Garrett Motion Inc |
$32.07 |
-2.26%
|
$33.15 |
$31.73 |
675,538 |
| GTY
|
Getty Realty Corp |
$33.71 |
1.57%
|
$33.95 |
$33.45 |
112,414 |
| FTHM
|
Fathom Holdings Inc |
$0.46 |
0.13%
|
$0.48 |
$0.45 |
130,852 |
| GUER
|
Guerrilla RF Inc |
$2.92 |
2.31%
|
$2.93 |
$2.91 |
1,000 |
| FTI
|
Technipfmc Plc |
$69.39 |
1.46%
|
$70.13 |
$68.63 |
995,717 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
4.25%
|
$0.05 |
$0.04 |
90,000 |
| FTK
|
Flotek Industries |
$24.33 |
0.50%
|
$24.95 |
$23.92 |
72,274 |
| FTLF
|
Fitlife Brands Inc |
$10.71 |
4.79%
|
$10.35 |
$10.19 |
2,878 |
| GURE
|
Gulf Resources Inc |
$4.50 |
1.65%
|
$4.50 |
$4.47 |
657 |
| FTNT
|
Fortinet Inc |
$139.88 |
1.08%
|
$141.30 |
$137.01 |
2,843,254 |
| FTRE
|
Fortrea Holdings Inc |
$16.93 |
0.30%
|
$17.24 |
$16.66 |
310,051 |
| FTS
|
Fortis Inc |
$56.39 |
1.09%
|
$56.62 |
$55.91 |
259,454 |
| GUTS
|
Fractyl Health Inc |
$0.72 |
8.97%
|
$0.73 |
$0.68 |
553,077 |
| FTV
|
Fortive Corp |
$61.30 |
-2.36%
|
$63.40 |
$61.24 |
1,143,671 |
| GUYGF
|
G2 Goldfields Inc |
$5.62 |
-3.27%
|
$6.01 |
$5.50 |
21,381 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.28 |
5.50%
|
$0.28 |
$0.28 |
2,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-48.28%
|
$0.00 |
$0.00 |
200 |
| GV
|
Visionary Holdings Inc |
$0.27 |
2.25%
|
$0.28 |
$0.25 |
81,214 |
| GVA
|
Granite Construction Incorporated |
$137.74 |
-1.65%
|
$142.55 |
$136.98 |
168,326 |
| GVDBF
|
Givaudan Sa |
$3,743.16 |
-4.91%
|
$3,743.16 |
$3,743.16 |
10 |
| GVDNY
|
Givaudan Sa ADR |
$78.78 |
-0.56%
|
$79.02 |
$78.63 |
6,935 |
| FUFU
|
Bitfufu Inc Cl A |
$1.77 |
1.14%
|
$1.83 |
$1.68 |
120,505 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.98 |
-0.50%
|
$4.17 |
$3.98 |
6,485 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.49 |
0.98%
|
$3.59 |
$3.49 |
3,800 |
| FUL
|
H. B. Fuller Company |
$62.47 |
0.71%
|
$62.78 |
$61.39 |
196,093 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.43 |
-2.56%
|
$3.64 |
$3.34 |
953,103 |