| EGPLF
|
Eagle Plains Resources Ltd |
$0.13 |
1.19%
|
$0.13 |
$0.13 |
600 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.89 |
0.57%
|
$0.89 |
$0.60 |
4,900 |
| EGTYF
|
Eguana Technologies Inc |
$0.02 |
1,484.62%
|
$0.02 |
$0.00 |
1,200 |
| EGY
|
Vaalco Energy Inc |
$6.20 |
3.16%
|
$6.24 |
$6.06 |
1,312,900 |
| EH
|
Ehang Holdings Ltd ADR |
$3.61 |
-7.44%
|
$3.96 |
$3.58 |
795,600 |
| EHC
|
Encompass Health Corp |
$127.87 |
0.08%
|
$129.36 |
$126.86 |
1,297,500 |
| EHGO
|
Eshallgo Inc Cl A |
$0.55 |
2.77%
|
$0.57 |
$0.54 |
234,200 |
| EHMEF
|
Goeasy Ltd |
$30.86 |
2.87%
|
$31.16 |
$30.77 |
13,700 |
| EHTH
|
Ehealth Inc |
$0.59 |
-3.28%
|
$0.62 |
$0.57 |
236,100 |
| EHVVF
|
Ehave Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
4,433,100 |
| EIFZF
|
Exchange Income Corp |
$82.97 |
1.53%
|
$82.97 |
$82.09 |
5,300 |
| EIG
|
Employers Holdings Inc |
$51.21 |
1.51%
|
$51.33 |
$50.39 |
135,800 |
| EIX
|
Edison International |
$55.93 |
0.50%
|
$56.70 |
$55.18 |
4,935,600 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.35 |
3.85%
|
$1.49 |
$1.27 |
25,800 |
| EJPRY
|
East Japan Rwy ADR |
$10.92 |
1.49%
|
$10.99 |
$10.87 |
63,900 |
| EL
|
Estee Lauder Companies |
$104.54 |
-2.47%
|
$108.72 |
$104.41 |
2,845,700 |
| ELA
|
Envela Corp |
$12.06 |
0.17%
|
$12.42 |
$12.00 |
113,500 |
| ELAB
|
Pmgc Holdings Inc |
$2.77 |
-8.88%
|
$3.03 |
$2.68 |
12,500 |
| ELAN
|
Elanco Animal Health Inc |
$23.55 |
0.04%
|
$24.11 |
$23.41 |
5,166,100 |
| ELBM
|
Electra Battery Materials Corp |
$0.47 |
0.49%
|
$0.49 |
$0.46 |
199,300 |
| ELCPF
|
Edp S A |
$5.26 |
2.18%
|
$5.49 |
$5.26 |
800 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.13 |
-6.17%
|
$2.42 |
$2.13 |
803,200 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
-3.29%
|
$0.08 |
$0.08 |
1,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.22 |
-1.04%
|
$15.76 |
$15.20 |
134,100 |
| ELEK
|
Elektros Inc |
$0.00 |
-7.89%
|
$0.00 |
$0.00 |
63,400 |
| ELEZY
|
Endesa Sa ADR |
$23.92 |
0.59%
|
$24.10 |
$23.87 |
17,900 |
| ELF
|
E.L.F. Beauty Inc |
$113.54 |
-2.21%
|
$118.29 |
$111.61 |
1,617,700 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ELLH
|
Elah Hldgs Inc |
$16.00 |
-9.85%
|
$16.00 |
$16.00 |
800 |
| ELLO
|
Ellomay Capital Ltd |
$21.06 |
-3.39%
|
$21.25 |
$20.25 |
2,500 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-65.15%
|
$0.00 |
$0.00 |
700 |
| ELMD
|
Electromed Inc |
$27.42 |
-2.18%
|
$28.34 |
$27.42 |
51,500 |
| ELME
|
Elme Communities |
$1.76 |
0.57%
|
$1.77 |
$1.75 |
1,671,700 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
10,000 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
13.04%
|
$0.13 |
$0.00 |
500 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.03 |
-4.89%
|
$14.15 |
$12.85 |
66,400 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.97 |
2.12%
|
$14.04 |
$13.73 |
460,700 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
494,000 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.20 |
-0.65%
|
$0.20 |
$0.20 |
1,400 |
| ELRRF
|
Eloro Resources Ltd |
$0.96 |
0.98%
|
$1.01 |
$0.95 |
14,400 |
| ELS
|
Equity Lifestyle Properties |
$61.21 |
1.59%
|
$61.22 |
$60.16 |
1,541,400 |
| ELTK
|
Eltek Ltd |
$6.80 |
0.15%
|
$6.80 |
$6.71 |
900 |
| ELTP
|
Elite Pharms Inc |
$0.25 |
0.12%
|
$0.26 |
$0.24 |
509,600 |
| ELTX
|
Elicio Therapeutics Inc |
$1.56 |
-12.36%
|
$1.85 |
$1.55 |
333,900 |
| ELUT
|
Elutia Inc |
$0.79 |
0.66%
|
$0.81 |
$0.74 |
86,600 |
| ELUXY
|
Ab Electrolux B ADR |
$5.55 |
2.97%
|
$5.62 |
$5.55 |
16,800 |
| ELV
|
Elevance Health Inc |
$428.26 |
-0.04%
|
$434.00 |
$426.72 |
1,220,000 |
| ELVA
|
Electrovaya Inc |
$5.07 |
-5.41%
|
$5.34 |
$5.05 |
452,200 |
| ELVN
|
Enliven Therapeutics Inc |
$37.32 |
-5.11%
|
$39.47 |
$36.96 |
1,188,400 |
| ELVUF
|
Elevate Uranium Ltd |
$0.15 |
-11.12%
|
$0.15 |
$0.15 |
8,000 |