Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HRTG Heritage Insurance Holdings $33.95 -2.83% $34.84 $33.57 469,700
HRTX Heron Therapeutics $0.34 4.21% $0.36 $0.33 1,878,400
HRZN Horizon Technology F $4.84 -0.41% $4.91 $4.78 859,000
HSAI Hesai Group ADR $18.89 2.33% $18.91 $18.32 1,531,300
HSBC HSBC Holdings Plc ADR $107.11 0.61% $107.43 $106.37 1,209,200
HSHP Himalaya Shipping Ltd $18.35 2.34% $18.72 $18.07 526,300
HSIC Henry Schein Inc $89.81 -1.16% $90.54 $89.64 887,800
HST Host Marriott Financial Trust $22.05 0.27% $22.18 $21.95 5,247,700
HSTM Healthstream Inc $29.20 -1.82% $29.63 $29.00 203,400
HSTXF Heliostar Metals Ltd $1.64 -3.16% $1.70 $1.63 161,600
HSY Hershey Foods Corp $173.15 -1.09% $174.88 $172.84 1,494,500
HTCR Heartcore Enterprises Inc $2.00 -12.66% $2.40 $1.95 42,400
HTGC Hercules Technology Growth Capital $17.63 -0.51% $17.80 $17.60 744,300
HTH Hilltop Holdings Inc $39.24 0.87% $39.31 $38.64 216,600
HTHIF Hitachi Ltd Ord $33.98 -1.32% $36.50 $33.01 7,300
HTHT H World Group Ltd $45.77 -1.23% $46.45 $45.74 1,373,300
HTLD Heartland Express $12.44 0.65% $12.73 $12.16 573,800
HTLM Homestolife Ltd $1.71 -2.29% $1.75 $1.71 4,400
HTOO Fusion Fuel Green Plc $2.52 7.69% $2.53 $2.34 25,500
HTZ Hertz Global Holdings Inc $2.30 1.32% $2.32 $2.24 8,719,200
HUBB Hubbell Inc B $460.72 0.12% $468.59 $458.46 532,600
HUBC Hub Cyber Security Ltd $0.67 -6.63% $0.72 $0.66 170,300
HUBG Hub Group Inc A $36.68 0.38% $36.99 $36.10 841,700
HUBS Hubspot Inc $247.60 -2.95% $250.84 $240.10 710,300
HUDI Huadi International Group Ltd $0.79 1.45% $0.81 $0.77 28,500
HUIZ Huize Holding Ltd ADR $1.47 2.08% $1.51 $1.44 36,500
HUM Humana Inc $401.54 -1.23% $409.06 $398.59 783,100
HUMA Humacyte Inc $0.60 1.49% $0.61 $0.58 2,965,400
HUN Huntsman Corp $9.62 2.34% $9.71 $9.28 1,642,700
HURA Tuhura Biosciences Inc $2.14 1.90% $2.15 $2.06 367,700
HURC Hurco Cos Inc $22.99 0.83% $24.49 $22.00 66,900
HURN Huron Consulting $155.27 -1.79% $158.18 $151.97 270,600
HUT Hut 8 Corp $93.54 6.19% $94.79 $86.75 5,733,700
HUYA Huya Inc ADR $2.12 1.44% $2.15 $2.10 1,776,200
HVT Haverty Furniture Companies $28.56 3.40% $28.63 $27.64 106,800
HYFM Hydrofarm Holdings Group Inc $0.95 -6.47% $1.04 $0.94 147,600
HWAUF Headwater Gold Inc $0.47 6.07% $0.48 $0.44 125,100
HWBK Hawthorn Bancshares $40.09 1.29% $40.19 $39.40 15,300
HYLN Hyliion Hldg Corp Cl A $3.69 0.82% $3.75 $3.65 1,156,200
HWC Hancock Whitney Corp $75.84 0.32% $75.93 $74.68 674,800
HYMC Hycroft Mining Holding Corp $22.69 -2.62% $23.26 $22.27 1,703,100
HWH Hwh International Inc $1.88 -1.05% $1.94 $1.82 4,100
HYPR Hyperfine Inc $0.81 -2.83% $0.83 $0.80 524,600
HWKN Hawkins Inc $129.13 -0.15% $129.77 $126.76 163,900
HWM Howmet Aerospace Inc $259.27 -0.47% $263.34 $258.15 2,823,700
HXGBY Hexagon Ab ADR $10.02 -1.67% $10.12 $10.00 118,600
HXL Hexcel Corp $91.98 -0.49% $93.14 $91.67 512,900
HZLIF Hertz Energy Inc $0.11 -25.26% $0.11 $0.11 2,500
HY Hyster-Yale Inc $35.75 4.78% $35.80 $33.49 110,500
HZO Marinemax Inc $52.16 N/A $52.28 $52.10 1,223,200