Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GPRK Geopark Hlds Lmtd $11.08 -0.98% $11.12 $10.80 487,200
FOSL Fossil Group $4.07 1.50% $4.17 $4.03 503,700
GPRO Gopro Inc Cl A $1.00 -4.31% $1.06 $1.00 5,883,500
GPUS Hyperscale Data Inc $0.20 -3.65% $0.21 $0.19 24,100,900
FOSYF Forsys Metals Corp $0.25 -1.22% $0.25 $0.25 8,400
GRAB Grab Holdings Ltd Cl A $3.46 1.47% $3.55 $3.38 45,329,301
FOUR Shift4 Payments Inc $39.29 -2.31% $41.41 $38.86 1,820,900
FOX Fox Corp Cl B $58.73 2.25% $59.84 $58.08 588,200
FOXA Fox Corp Cl A $65.54 1.96% $66.91 $64.50 2,801,800
GRAL Grail Inc $66.55 8.87% $68.93 $61.08 1,275,400
FOXF Fox Factory Corp $17.75 -0.34% $18.14 $17.60 457,600
GRBK Green Brick Partners $69.32 0.98% $70.00 $69.02 208,100
FOXX Foxx Development Holdings Inc $5.25 83.57% $7.90 $4.94 73,948,898
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.36 3.49% $3.41 $3.25 2,500
GRC Gorman-Rupp Company $77.98 2.62% $78.37 $76.57 129,300
GRCLF Graincorp Ltd $3.91 11.34% $3.91 $3.91 3,900
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 100,900
GRDAF Grounded Lithium Corp $0.05 -20.03% $0.05 $0.05 70,000
FPBC First Pacific Bancorp $5.59 1.56% $5.59 $5.59 200
FPH Five Point Holdings Llc Cl A $4.99 1.01% $5.07 $4.93 224,400
GRDN Guardian Pharmacy Services Inc Cl A $40.80 4.24% $41.01 $38.85 494,800
FPI Farmland Partners Inc $10.28 -0.29% $10.42 $10.21 349,000
FPLSF 5N Plus Inc $31.10 0.55% $31.53 $30.68 4,500
GREE Greenidge Generations Hldgs Inc $1.66 8.50% $1.68 $1.48 247,100
FPOCF Fpx Nickel Corp $0.34 2.50% $0.34 $0.34 1,500
GRFS Grifols S.A. ADR $7.58 1.47% $7.64 $7.53 390,500
GRGCF Georgia Capital Plc $55.18 -1.90% $55.18 $55.18 100
FR First Industrial Realty Trust $61.68 2.12% $61.70 $60.74 1,740,700
GRHI Gold Rock Holdings Inc $0.01 -13.16% $0.01 $0.01 33,200
GRI Gri Bio Inc $2.13 5.97% $2.15 $2.00 37,700
FRAF Franklin Finl Svcs Corp $58.00 3.61% $58.00 $56.10 15,300
GRLF Green Leaf Innovations Inc $0.02 -12.66% $0.02 $0.01 64,300
FRBA First Bank $15.62 1.83% $15.82 $15.49 76,900
GRLRF Greenland Res Inc $1.08 1.89% $1.08 $1.03 4,700
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 12,500
FRCB First Republic Bank [San Francisco California] $0.00 -55.56% $0.00 $0.00 10,800
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,400
GRMN Garmin Ltd $241.96 1.69% $242.92 $237.73 554,800
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,600
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRND Grindr Inc $10.70 -1.83% $11.18 $10.30 1,760,600
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,200
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 2,200
GRNQ Greenpro Capital Corp $1.64 -3.53% $1.76 $1.60 16,900
GRNT Granite Ridge Resources Inc $4.99 N/A $5.01 $4.90 692,000
FRD Friedman Industries Inc $24.37 2.01% $24.63 $23.80 19,700
GRNWF Greenlane Renewables Inc $0.16 1.87% $0.16 $0.16 300
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 500
GROV Grove Collaborative Hldgs Inc $1.24 8.77% $1.24 $1.13 78,400