| EL
|
Estee Lauder Companies |
$103.66 |
-2.32%
|
$106.05 |
$102.46 |
2,539,900 |
| ELA
|
Envela Corp |
$11.83 |
-1.00%
|
$11.99 |
$11.72 |
87,000 |
| ELAB
|
Pmgc Holdings Inc |
$2.78 |
-1.07%
|
$2.81 |
$2.76 |
3,000 |
| ELAN
|
Elanco Animal Health Inc |
$22.55 |
-0.66%
|
$22.98 |
$22.23 |
4,860,700 |
| ELBM
|
Electra Battery Materials Corp |
$0.40 |
-4.87%
|
$0.42 |
$0.39 |
468,900 |
| ELCPF
|
Edp S A |
$5.13 |
0.34%
|
$5.37 |
$5.13 |
700 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.26 |
0.22%
|
$2.33 |
$2.24 |
625,600 |
| ELECF
|
Electric Royalties Ltd |
$0.07 |
-6.80%
|
$0.07 |
$0.07 |
4,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.18 |
0.46%
|
$15.25 |
$15.18 |
324,900 |
| ELEK
|
Elektros Inc |
$0.00 |
-10.81%
|
$0.00 |
$0.00 |
112,500 |
| ELEZY
|
Endesa Sa ADR |
$23.69 |
-0.59%
|
$24.16 |
$23.57 |
20,900 |
| ELF
|
E.L.F. Beauty Inc |
$113.78 |
-0.84%
|
$115.88 |
$112.47 |
940,400 |
| ELLH
|
Elah Hldgs Inc |
$15.01 |
-6.19%
|
$15.01 |
$15.01 |
200 |
| ELLO
|
Ellomay Capital Ltd |
$20.82 |
-7.88%
|
$21.70 |
$20.41 |
3,600 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
2.13%
|
$0.01 |
$0.00 |
400 |
| ELMD
|
Electromed Inc |
$27.32 |
-0.44%
|
$27.80 |
$27.21 |
35,700 |
| ELME
|
Elme Communities |
$1.76 |
N/A
|
$1.78 |
$1.76 |
1,295,800 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
15.69%
|
$0.01 |
$0.01 |
1,200 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
N/A
|
$0.14 |
$0.08 |
6,100 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.30 |
0.61%
|
$13.56 |
$12.73 |
16,200 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.80 |
-1.43%
|
$14.02 |
$13.66 |
490,100 |
| ELRA
|
Elray Resources Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
847,500 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.17 |
-6.39%
|
$0.18 |
$0.17 |
10,200 |
| ELRRF
|
Eloro Resources Ltd |
$0.93 |
-2.92%
|
$0.97 |
$0.81 |
15,700 |
| ELS
|
Equity Lifestyle Properties |
$59.16 |
-4.53%
|
$62.81 |
$58.86 |
4,899,600 |
| ELTK
|
Eltek Ltd |
$6.59 |
-5.58%
|
$6.94 |
$6.59 |
5,500 |
| ELTP
|
Elite Pharms Inc |
$0.25 |
-0.12%
|
$0.25 |
$0.24 |
223,300 |
| ELTX
|
Elicio Therapeutics Inc |
$1.67 |
6.37%
|
$1.68 |
$1.52 |
269,800 |
| ELUT
|
Elutia Inc |
$0.82 |
1.52%
|
$0.85 |
$0.79 |
81,800 |
| ELUXY
|
Ab Electrolux B ADR |
$5.45 |
0.99%
|
$5.46 |
$5.42 |
2,800 |
| ELV
|
Elevance Health Inc |
$434.13 |
-1.37%
|
$450.69 |
$426.13 |
2,474,800 |
| ELVA
|
Electrovaya Inc |
$5.52 |
3.18%
|
$5.61 |
$5.37 |
325,300 |
| ELVG
|
Elvictor Group Inc |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| ELVN
|
Enliven Therapeutics Inc |
$41.82 |
1.38%
|
$42.92 |
$41.58 |
2,052,500 |
| ELVUF
|
Elevate Uranium Ltd |
$0.14 |
-6.67%
|
$0.14 |
$0.13 |
38,500 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| EMAUF
|
Emperor Metals Inc |
$0.28 |
-6.29%
|
$0.29 |
$0.27 |
96,000 |
| EMBC
|
Embecta Corp |
$6.68 |
4.05%
|
$6.74 |
$6.35 |
706,600 |
| EMOTF
|
Emerita Resources Corp |
$0.23 |
-1.27%
|
$0.23 |
$0.23 |
5,000 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
10.71%
|
$0.00 |
$0.00 |
1,220,600 |
| EMBVF
|
Arca Continental Sab DE C |
$11.54 |
-0.53%
|
$11.74 |
$11.54 |
51,600 |
| EMPPF
|
Emp Metals Corp |
$0.26 |
7.95%
|
$0.26 |
$0.26 |
1,400 |
| EMPYF
|
Empress Rty Corp |
$0.68 |
0.47%
|
$0.69 |
$0.67 |
124,100 |
| EMR
|
Emerson Electric Company |
$163.11 |
1.65%
|
$165.01 |
$161.06 |
3,823,400 |
| EME
|
Emcor Group |
$699.17 |
-0.47%
|
$721.87 |
$686.52 |
462,800 |
| EMED
|
Electromedical Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,850,000 |
| EMSQF
|
Ishares IV USA Mult ETF |
$18.05 |
-0.06%
|
$18.08 |
$18.03 |
192,300 |
| EMTRF
|
Element 29 Res Inc |
$1.15 |
N/A
|
$1.15 |
$1.14 |
44,600 |
| EMGDF
|
Eminent Gold Corp |
$0.25 |
-1.44%
|
$0.25 |
$0.25 |
41,300 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |