| GRNT
|
Granite Ridge Resources Inc |
$5.00 |
-10.71%
|
$5.36 |
$4.83 |
1,814,300 |
| FRD
|
Friedman Industries Inc |
$21.65 |
2.95%
|
$21.75 |
$20.90 |
16,800 |
| GRNWF
|
Greenlane Renewables Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
1,600 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.29 |
3.20%
|
$1.31 |
$1.26 |
71,200 |
| GROW
|
U S Global Inv Inc |
$2.62 |
N/A
|
$2.75 |
$2.62 |
6,500 |
| GROY
|
Gold Royalty Corp |
$3.61 |
0.28%
|
$3.71 |
$3.53 |
1,747,200 |
| GRPN
|
Groupon Cl A |
$17.78 |
15.01%
|
$19.00 |
$15.86 |
6,213,000 |
| GRPRF
|
Grupo Rotoplas S A B |
$0.74 |
23.33%
|
$0.74 |
$0.74 |
5,000 |
| FRGGF
|
Forge Resources Corp |
$0.32 |
1.83%
|
$0.32 |
$0.32 |
11,100 |
| GRRR
|
Gorilla Technology Group Inc |
$15.10 |
-1.63%
|
$15.18 |
$14.60 |
1,476,200 |
| FRGT
|
Freight Technologies Inc |
$0.82 |
9.78%
|
$0.84 |
$0.74 |
92,500 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
112,600 |
| FRME
|
First Merchants Corp |
$40.41 |
-0.25%
|
$40.71 |
$40.35 |
249,400 |
| GRVE
|
Groove Botanicals Inc |
$0.01 |
24.00%
|
$0.01 |
$0.01 |
8,000 |
| GRVY
|
Gravity Ltd ADR |
$65.46 |
8.00%
|
$66.53 |
$62.25 |
43,700 |
| FRMO
|
Frmo Corp |
$6.75 |
-0.74%
|
$6.85 |
$6.75 |
9,200 |
| GRWC
|
Grow Capital Inc |
$0.24 |
-20.00%
|
$0.28 |
$0.24 |
2,200 |
| FRO
|
Frontline Plc |
$39.51 |
3.65%
|
$39.55 |
$38.56 |
2,578,800 |
| GRWG
|
Growgeneration Corp |
$1.42 |
N/A
|
$1.44 |
$1.37 |
498,900 |
| FROG
|
Jfrog Ltd |
$70.55 |
23.73%
|
$72.06 |
$62.51 |
9,196,199 |
| GRWXF
|
Molten Ventures Plc |
$8.01 |
-1.60%
|
$8.13 |
$8.01 |
2,200 |
| FRPH
|
Frp Holdings Inc |
$21.14 |
-0.56%
|
$21.50 |
$20.93 |
65,900 |
| FRPT
|
Freshpet Inc CS |
$53.08 |
-4.99%
|
$55.89 |
$52.13 |
1,869,700 |
| GS
|
Goldman Sachs Group |
$936.48 |
1.15%
|
$939.78 |
$927.46 |
1,665,000 |
| FRSH
|
Freshworks Inc Cl A |
$8.83 |
-2.21%
|
$8.92 |
$8.54 |
9,173,000 |
| FRST
|
Primis Financial Corp |
$14.46 |
-0.89%
|
$14.54 |
$14.36 |
164,400 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.99 |
1.53%
|
$2.01 |
$1.94 |
23,900 |
| FRT
|
Federal Realty Investment Trust |
$115.68 |
0.01%
|
$116.57 |
$115.25 |
984,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
501,000 |
| GSAT
|
Globalstar |
$82.09 |
0.75%
|
$82.15 |
$81.41 |
930,400 |
| GSBC
|
Great Southern Bncp |
$69.74 |
-0.03%
|
$70.01 |
$68.96 |
103,800 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.28 |
-6.64%
|
$9.59 |
$9.23 |
2,838,400 |
| GSCCF
|
Ioneer Ltd |
$0.11 |
10.53%
|
$0.11 |
$0.09 |
200 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$40.86 |
-2.99%
|
$42.67 |
$40.35 |
261,700 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
50,000 |
| FSBC
|
Five Star Bancorp |
$41.74 |
1.21%
|
$42.13 |
$40.67 |
76,400 |
| GSIT
|
Gsi Technology Inc |
$8.45 |
3.81%
|
$8.53 |
$7.53 |
1,450,400 |
| GSIW
|
Garden Stage Limited |
$30.02 |
2.70%
|
$30.20 |
$30.02 |
1,700 |
| FSBW
|
FS Bancorp Inc |
$40.91 |
-0.97%
|
$41.44 |
$40.25 |
7,800 |
| GSK
|
Gsk Plc ADR |
$50.41 |
-0.18%
|
$50.57 |
$50.05 |
2,409,200 |
| FSCO
|
FS Credit Opportunities Corp |
$5.15 |
N/A
|
$5.17 |
$5.11 |
907,100 |
| GSL
|
Global Ship Lease Inc |
$42.29 |
1.83%
|
$42.66 |
$41.74 |
278,700 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.72 |
0.42%
|
$16.72 |
$16.65 |
22,100 |
| GSM
|
Ferroglobe Plc Os |
$4.07 |
2.77%
|
$4.20 |
$4.01 |
1,388,500 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
15,000 |
| GSPRF
|
Golden Spike Res Corp |
$0.01 |
-55.90%
|
$0.01 |
$0.01 |
40,000 |
| FSI
|
Flexible Solutions International Inc |
$6.19 |
-1.43%
|
$6.32 |
$6.13 |
12,200 |
| GSRCF
|
Gsp Resource Corp |
$0.15 |
49.40%
|
$0.15 |
$0.15 |
1,000 |
| FSK
|
FS KKR Capital Corp |
$10.84 |
-1.00%
|
$11.05 |
$10.64 |
5,875,600 |