| GRWG
|
Growgeneration Corp |
$1.04 |
-0.95%
|
$1.08 |
$1.04 |
176,000 |
| FROG
|
Jfrog Ltd |
$43.22 |
-2.79%
|
$44.37 |
$41.73 |
2,567,500 |
| FRPH
|
Frp Holdings Inc |
$22.53 |
-0.84%
|
$23.09 |
$22.37 |
39,600 |
| FRPT
|
Freshpet Inc CS |
$64.80 |
-2.75%
|
$67.00 |
$64.07 |
1,198,800 |
| GS
|
Goldman Sachs Group |
$907.80 |
0.45%
|
$908.96 |
$895.00 |
1,642,700 |
| FRSH
|
Freshworks Inc Cl A |
$7.55 |
-4.91%
|
$7.97 |
$7.51 |
7,024,700 |
| FRST
|
Primis Financial Corp |
$13.87 |
-1.14%
|
$14.13 |
$13.80 |
186,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.32 |
1.31%
|
$2.36 |
$2.21 |
5,100 |
| FRT
|
Federal Realty Investment Trust |
$109.05 |
1.55%
|
$109.06 |
$107.18 |
2,051,700 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| GSAT
|
Globalstar |
$73.16 |
0.04%
|
$77.00 |
$72.00 |
1,367,600 |
| GSBC
|
Great Southern Bncp |
$67.77 |
-0.72%
|
$68.40 |
$67.29 |
82,600 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.97 |
-0.77%
|
$9.12 |
$8.95 |
1,101,600 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
10.31%
|
$0.10 |
$0.09 |
20,200 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$40.49 |
-4.17%
|
$42.41 |
$39.64 |
364,000 |
| FRZT
|
Freeze Tag Inc |
$0.01 |
-17.57%
|
$0.01 |
$0.01 |
4,900 |
| FSBC
|
Five Star Bancorp |
$40.33 |
-1.03%
|
$40.59 |
$40.03 |
70,900 |
| GSIT
|
Gsi Technology Inc |
$5.60 |
0.36%
|
$5.83 |
$5.59 |
410,100 |
| GSIW
|
Garden Stage Limited |
$18.81 |
4.44%
|
$19.00 |
$18.60 |
1,800 |
| FSBW
|
FS Bancorp Inc |
$40.65 |
-2.00%
|
$41.26 |
$40.43 |
5,900 |
| GSK
|
Gsk Plc ADR |
$58.21 |
-0.26%
|
$59.06 |
$58.19 |
4,407,700 |
| FSCO
|
FS Credit Opportunities Corp |
$5.07 |
0.40%
|
$5.10 |
$5.03 |
920,700 |
| GSL
|
Global Ship Lease Inc |
$38.32 |
0.13%
|
$38.74 |
$38.03 |
175,600 |
| FSEA
|
First Seacoast Bancorp Inc |
$12.11 |
-4.98%
|
$12.75 |
$12.11 |
2,100 |
| GSM
|
Ferroglobe Plc Os |
$4.25 |
0.47%
|
$4.31 |
$4.20 |
625,100 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
169,000 |
| FSI
|
Flexible Solutions International Inc |
$5.41 |
0.56%
|
$5.41 |
$5.28 |
8,300 |
| FSK
|
FS KKR Capital Corp |
$10.13 |
-0.10%
|
$10.29 |
$10.09 |
1,807,500 |
| FSLR
|
First Solar Inc |
$203.47 |
3.15%
|
$207.00 |
$197.28 |
1,610,400 |
| FSLY
|
Fastly Inc |
$23.07 |
-21.69%
|
$30.19 |
$22.63 |
38,718,500 |
| GSTMF
|
Goldstorm Metals Corp |
$0.14 |
-19.11%
|
$0.17 |
$0.13 |
1,469,000 |
| FSP
|
Franklin Street Properties |
$0.66 |
-0.97%
|
$0.69 |
$0.65 |
287,200 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,200 |
| GT
|
Goodyear Tire Rubber |
$7.10 |
0.57%
|
$7.18 |
$7.05 |
6,824,700 |
| FSS
|
Federal Signal Corp |
$115.04 |
0.25%
|
$116.16 |
$114.24 |
253,100 |
| FSTR
|
Foster L B Company |
$30.00 |
0.10%
|
$30.34 |
$29.77 |
128,200 |
| FSTTF
|
First Tellurium Corp |
$0.11 |
-0.28%
|
$0.11 |
$0.10 |
21,200 |
| GTBP
|
GT Biopharma Inc |
$0.37 |
-5.46%
|
$0.41 |
$0.36 |
980,700 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,912,398 |
| FSUN
|
Firstsun Capital Bancorp |
$37.66 |
-0.32%
|
$37.81 |
$37.03 |
239,200 |
| GTE
|
Gran Tierra Energy Inc |
$7.53 |
-0.79%
|
$7.68 |
$7.41 |
486,700 |
| FSV
|
Firstsrvce Sub VT Sh |
$145.90 |
0.11%
|
$146.90 |
$145.20 |
79,200 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.69 |
-0.82%
|
$0.73 |
$0.69 |
39,000 |
| GTES
|
Gates Industrial Corp Plc |
$25.48 |
0.28%
|
$25.76 |
$25.25 |
2,001,500 |
| FTAI
|
Ftai Aviation Ltd |
$251.42 |
-1.47%
|
$257.47 |
$245.24 |
1,154,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.22 |
-9.09%
|
$0.24 |
$0.20 |
15,600 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
-95.05%
|
$0.01 |
$0.00 |
34,600 |
| GTIM
|
Good Times Rest |
$1.26 |
5.00%
|
$1.30 |
$1.20 |
79,100 |
| GTLB
|
Gitlab Inc Cl A |
$19.42 |
-1.27%
|
$19.77 |
$18.73 |
7,890,900 |
| FTCI
|
Ftc Solar Inc |
$3.54 |
-0.84%
|
$3.65 |
$3.53 |
249,800 |