| GV
|
Visionary Holdings Inc |
$0.14 |
-34.27%
|
$0.22 |
$0.14 |
3,089,600 |
| GVA
|
Granite Construction Incorporated |
$120.97 |
5.26%
|
$124.62 |
$116.28 |
2,000,400 |
| GVDNY
|
Givaudan Sa ADR |
$80.08 |
-2.10%
|
$80.46 |
$79.72 |
15,300 |
| FUFU
|
Bitfufu Inc Cl A |
$1.40 |
6.87%
|
$1.42 |
$1.32 |
95,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.00 |
-1.96%
|
$1.02 |
$0.91 |
1,118,200 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,600 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.42 |
5.56%
|
$3.58 |
$2.85 |
75,500 |
| FUL
|
H. B. Fuller Company |
$55.30 |
-0.14%
|
$55.42 |
$53.86 |
760,500 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,100 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.58 |
-3.76%
|
$3.73 |
$3.47 |
3,525,000 |
| FULT
|
Fulton Financial Cor |
$24.33 |
-0.04%
|
$24.53 |
$24.14 |
1,780,700 |
| GWH
|
Ess Tech Inc |
$0.75 |
-1.53%
|
$0.79 |
$0.75 |
202,200 |
| FUNC
|
First United Corp |
$44.14 |
0.68%
|
$44.28 |
$43.42 |
22,400 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-63.64%
|
$0.00 |
$0.00 |
200 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,700 |
| GWRE
|
Guidewire Software Inc |
$151.94 |
-0.83%
|
$155.00 |
$150.18 |
1,130,900 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
493,600 |
| GWRS
|
Global Water Reso |
$7.16 |
-1.24%
|
$7.33 |
$7.11 |
45,000 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
50.00%
|
$0.03 |
$0.02 |
88,000 |
| GWTR
|
Global Water Technologies Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| GWW
|
W.W. Grainger |
$1,382.22 |
1.97%
|
$1,391.40 |
$1,342.92 |
340,700 |
| FURY
|
Fury Gold Mines Ltd |
$0.54 |
-3.08%
|
$0.56 |
$0.52 |
52,600 |
| GXAI
|
Gaxos.Ai Inc |
$0.75 |
-5.70%
|
$0.80 |
$0.73 |
163,300 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
-1.96%
|
$16.70 |
$16.46 |
900 |
| GXO
|
Gxo Logistics Inc |
$50.16 |
-0.56%
|
$51.43 |
$49.83 |
1,907,500 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
1.50%
|
$0.03 |
$0.03 |
77,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$105.12 |
1.64%
|
$106.48 |
$102.39 |
1,144,000 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.56 |
-3.84%
|
$4.56 |
$4.36 |
3,800 |
| FUUN
|
Futurenet Inc |
$0.09 |
0.56%
|
$0.09 |
$0.09 |
1,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FVCB
|
Fvcbankcorp Inc |
$18.59 |
1.03%
|
$18.59 |
$18.07 |
145,200 |
| GYRE
|
Gyre Therapeutics Inc |
$5.75 |
-1.03%
|
$5.88 |
$5.62 |
48,300 |
| FVR
|
Frontview REIT Inc |
$20.34 |
0.30%
|
$20.68 |
$20.14 |
137,400 |
| GYRO
|
Gyrodyne Llc |
$5.50 |
N/A
|
$5.68 |
$5.50 |
62 |
| FVRR
|
Fiverr International Ltd |
$8.93 |
-2.72%
|
$9.30 |
$8.87 |
1,231,900 |
| GYST
|
The Graystone Company Inc |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
16,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.16 |
0.84%
|
$2.22 |
$2.12 |
312,700 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.06 |
-4.03%
|
$0.07 |
$0.05 |
12,200 |
| FWONA
|
Liberty Media Formula One Sr A |
$89.81 |
-2.37%
|
$92.15 |
$88.96 |
151,800 |
| FWONK
|
Liberty Media Formula One Sr C |
$98.13 |
-1.87%
|
$100.48 |
$97.38 |
1,702,900 |
| FWRD
|
Foward Air Corp |
$14.05 |
-0.99%
|
$14.45 |
$13.84 |
503,400 |
| H
|
Hyatt Hotels Corp |
$174.06 |
-1.48%
|
$176.15 |
$170.15 |
1,711,700 |
| HADV
|
Health Advance Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
700,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.85 |
-3.67%
|
$13.44 |
$12.59 |
749,300 |
| HAE
|
Haemonetics Corp |
$85.54 |
0.85%
|
$85.61 |
$82.75 |
789,600 |
| FXBY
|
Foxby Corp |
$22.88 |
1.24%
|
$22.88 |
$22.88 |
200 |
| HAFC
|
Hanmi Financial Corp |
$31.88 |
0.60%
|
$31.94 |
$31.59 |
287,400 |
| HAFN
|
Hafnia Ltd |
$7.69 |
N/A
|
$7.71 |
$7.60 |
894,000 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.75 |
0.35%
|
$32.18 |
$31.05 |
51,500 |
| HAIN
|
Hain Celestial Group |
$0.50 |
1.40%
|
$0.51 |
$0.49 |
478,800 |