| GALKF
|
Galantas Gold Corp |
$0.35 |
-1.41%
|
$0.35 |
$0.35 |
1,000 |
| GALT
|
Galectin Therapeutic |
$3.93 |
0.77%
|
$3.99 |
$3.80 |
168,700 |
| GAME
|
Gamesquare Holdings Inc |
$3.11 |
N/A
|
$3.18 |
$3.08 |
54,700 |
| HAYW
|
Hayward Holdings Inc |
$12.52 |
-0.87%
|
$12.71 |
$12.44 |
5,063,400 |
| GANX
|
Gain Therapeutics Inc |
$1.77 |
-0.56%
|
$1.82 |
$1.72 |
547,900 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$37.60 |
0.91%
|
$37.77 |
$36.30 |
99,700 |
| GAP
|
Gap Inc |
$22.95 |
5.18%
|
$23.24 |
$21.59 |
10,439,800 |
| HBCP
|
Home Bancorp Inc |
$67.06 |
-0.80%
|
$67.98 |
$67.03 |
110,100 |
| HBEIF
|
Honey Badger Silver Inc |
$0.64 |
-2.64%
|
$0.67 |
$0.61 |
1,263,400 |
| GASS
|
Stealthgas Inc |
$8.87 |
-0.22%
|
$9.23 |
$8.82 |
65,100 |
| HBIO
|
Harvard Bioscience |
$7.98 |
0.25%
|
$8.07 |
$7.92 |
32,300 |
| HBM
|
Hudbay Minerals Inc |
$26.87 |
0.90%
|
$27.13 |
$25.25 |
6,529,300 |
| HBNC
|
Horizon Bancorp |
$19.04 |
-1.24%
|
$19.38 |
$19.03 |
569,800 |
| HBRIY
|
Harbour Energy Plc |
$3.57 |
-1.08%
|
$3.75 |
$3.57 |
96,400 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,300 |
| GATX
|
GATX Corp |
$181.26 |
-1.34%
|
$186.65 |
$180.96 |
307,100 |
| GAU
|
Galiano Gold Inc |
$1.93 |
-6.31%
|
$1.99 |
$1.91 |
2,462,600 |
| HBT
|
Hbt Financial Inc |
$35.90 |
-0.97%
|
$36.25 |
$35.89 |
119,600 |
| GAUZ
|
Gauzy Ltd |
$5.89 |
10.71%
|
$6.45 |
$5.31 |
55,000 |
| GAWK
|
Gawk Inc |
$0.01 |
16.00%
|
$0.01 |
$0.01 |
100 |
| HCA
|
Hca Holdings Inc |
$432.60 |
-0.69%
|
$443.15 |
$431.16 |
1,106,200 |
| HCAT
|
Health Catalyst Inc |
$1.77 |
1.72%
|
$1.77 |
$1.71 |
532,800 |
| GAYMF
|
Galway Metals Inc |
$0.79 |
2.60%
|
$0.79 |
$0.71 |
796,800 |
| HCC
|
Warrior Met Coal Inc |
$91.75 |
2.50%
|
$91.85 |
$88.65 |
982,100 |
| HCHDF
|
Hochschild Mining Plc |
$7.10 |
-4.51%
|
$7.22 |
$7.00 |
12,600 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.93 |
-2.11%
|
$1.00 |
$0.93 |
6,200 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
-0.75%
|
$0.03 |
$0.03 |
300 |
| HCKT
|
Hackett Grp Inc |
$9.78 |
-2.49%
|
$9.96 |
$9.70 |
224,000 |
| HCM
|
Hutchmed China Ltd ADR |
$14.13 |
1.36%
|
$14.22 |
$13.93 |
29,600 |
| HCMLF
|
Holcim Ltd |
$81.74 |
-0.32%
|
$81.74 |
$81.74 |
200 |
| GBCI
|
Glacier Bancorp Inc |
$44.06 |
-1.54%
|
$44.75 |
$44.02 |
871,100 |
| HCMLY
|
Holcim Ltd ADR |
$16.28 |
N/A
|
$16.39 |
$16.18 |
179,400 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
0.16%
|
$0.06 |
$0.06 |
94,900 |
| GBDC
|
Golub Capital Bdc |
$12.49 |
0.24%
|
$12.52 |
$12.36 |
1,252,900 |
| HCSG
|
Healthcare Svcs Gp |
$20.78 |
-1.28%
|
$21.10 |
$20.70 |
573,100 |
| HCTI
|
Healthcare Triangle Inc |
$0.75 |
-3.60%
|
$0.79 |
$0.71 |
471,300 |
| GBERY
|
Geberit Ag ADR |
$66.57 |
0.57%
|
$66.72 |
$66.05 |
26,000 |
| HCWB
|
Hcw Biologics Inc |
$1.82 |
-5.70%
|
$1.89 |
$1.71 |
104,500 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
15.11%
|
$0.02 |
$0.02 |
100 |
| GBLI
|
Global Indemnity Plc |
$24.50 |
-1.35%
|
$25.50 |
$24.00 |
20,600 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,100 |
| HD
|
Home Depot |
$289.89 |
-1.13%
|
$293.91 |
$289.31 |
5,415,500 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.21 |
-3.20%
|
$1.21 |
$1.21 |
2,500 |
| HDB
|
Hdfc Bank Ltd ADR |
$22.41 |
-2.61%
|
$22.64 |
$22.33 |
7,709,700 |
| GBNXF
|
Gibson Energy Inc |
$21.79 |
-1.85%
|
$21.87 |
$21.78 |
18,800 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$11.08 |
0.68%
|
$11.20 |
$10.63 |
7,800 |
| GBR
|
New Concept Energy Inc |
$0.72 |
4.06%
|
$0.74 |
$0.71 |
14,100 |
| HDL
|
Super HI International Holding Ltd ADR |
$11.69 |
-0.47%
|
$11.69 |
$11.69 |
100 |
| HDSN
|
Hudson Tech Inc |
$5.10 |
-1.16%
|
$5.16 |
$5.07 |
261,300 |
| HDUP
|
Headsup Entertainment International Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
100,000 |