| GT
|
Goodyear Tire Rubber |
$7.07 |
-2.88%
|
$7.32 |
$6.97 |
4,273,678 |
| FSS
|
Federal Signal Corp |
$122.86 |
9.83%
|
$124.26 |
$116.38 |
439,638 |
| FSTR
|
Foster L B Company |
$41.28 |
2.48%
|
$41.46 |
$39.97 |
15,260 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
8.37%
|
$0.15 |
$0.14 |
204,572 |
| GTBP
|
GT Biopharma Inc |
$0.31 |
1.23%
|
$0.32 |
$0.30 |
327,733 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| FSUN
|
Firstsun Capital Bancorp |
$39.06 |
-0.08%
|
$39.58 |
$38.56 |
91,425 |
| GTE
|
Gran Tierra Energy Inc |
$6.62 |
-0.90%
|
$6.70 |
$6.45 |
109,810 |
| FSV
|
Firstsrvce Sub VT Sh |
$142.50 |
0.06%
|
$143.25 |
$139.48 |
184,003 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.52 |
-3.26%
|
$0.56 |
$0.51 |
170,770 |
| GTES
|
Gates Industrial Corp Plc |
$25.50 |
2.33%
|
$25.91 |
$25.06 |
964,495 |
| FTAI
|
Ftai Aviation Ltd |
$189.96 |
-3.75%
|
$194.30 |
$179.11 |
3,609,418 |
| GTHP
|
Guided Therapeutics Inc |
$0.30 |
22.95%
|
$0.30 |
$0.24 |
57,700 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
41.82%
|
$0.03 |
$0.00 |
300 |
| GTIM
|
Good Times Rest |
$1.41 |
0.23%
|
$1.42 |
$1.40 |
30,613 |
| FTBYF
|
Fortune Bay Corp |
$0.45 |
0.91%
|
$0.45 |
$0.45 |
500 |
| GTLB
|
Gitlab Inc Cl A |
$32.97 |
-3.11%
|
$33.26 |
$31.96 |
2,278,945 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
425,000 |
| FTCI
|
Ftc Solar Inc |
$2.63 |
1.15%
|
$2.86 |
$2.57 |
312,962 |
| FTCO
|
Fortitude Gold Corp |
$4.79 |
-0.21%
|
$4.82 |
$4.65 |
22,709 |
| FTDR
|
Frontdoor Inc |
$73.67 |
-1.77%
|
$75.42 |
$73.05 |
302,600 |
| FTEK
|
Fuel Tech Inc |
$1.43 |
3.62%
|
$1.47 |
$1.40 |
33,774 |
| GTN.A
|
Gray Television Inc Cl A |
$7.06 |
3.82%
|
$7.06 |
$6.52 |
589 |
| FTFT
|
Future Fintech Group Inc |
$0.89 |
-4.54%
|
$0.93 |
$0.85 |
60,268 |
| GTX
|
Garrett Motion Inc |
$30.53 |
6.08%
|
$31.32 |
$30.17 |
1,585,464 |
| GTY
|
Getty Realty Corp |
$33.97 |
-2.47%
|
$34.98 |
$33.76 |
127,404 |
| FTHM
|
Fathom Holdings Inc |
$0.80 |
0.09%
|
$0.81 |
$0.79 |
14,206 |
| GUER
|
Guerrilla RF Inc |
$2.84 |
5.19%
|
$2.84 |
$2.60 |
3,755 |
| FTI
|
Technipfmc Plc |
$68.85 |
-4.02%
|
$72.03 |
$67.46 |
4,471,591 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
N/A
|
$0.05 |
$0.05 |
767 |
| FTK
|
Flotek Industries |
$23.20 |
6.42%
|
$23.36 |
$22.27 |
93,376 |
| FTLF
|
Fitlife Brands Inc |
$9.90 |
-3.41%
|
$10.37 |
$9.80 |
6,260 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
-0.33%
|
$0.09 |
$0.09 |
71,958 |
| GURE
|
Gulf Resources Inc |
$2.98 |
-6.12%
|
$3.08 |
$2.86 |
4,217 |
| FTNT
|
Fortinet Inc |
$153.68 |
0.30%
|
$169.26 |
$152.55 |
6,788,513 |
| FTRE
|
Fortrea Holdings Inc |
$18.97 |
-7.01%
|
$20.83 |
$19.11 |
880,058 |
| FTS
|
Fortis Inc |
$57.62 |
0.10%
|
$57.80 |
$56.95 |
487,500 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
2.12%
|
$0.72 |
$0.69 |
434,374 |
| FTV
|
Fortive Corp |
$58.53 |
-1.70%
|
$60.05 |
$57.48 |
2,439,979 |
| GUYGF
|
G2 Goldfields Inc |
$6.77 |
3.05%
|
$6.78 |
$6.60 |
1,869 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.26 |
-4.85%
|
$0.27 |
$0.25 |
43,036 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GV
|
Visionary Holdings Inc |
$0.16 |
-23.76%
|
$0.22 |
$0.16 |
783,316 |
| GVA
|
Granite Construction Incorporated |
$113.75 |
-3.50%
|
$114.81 |
$108.38 |
1,924,857 |
| GVDNY
|
Givaudan Sa ADR |
$81.73 |
1.59%
|
$82.21 |
$81.37 |
15,126 |
| FUFU
|
Bitfufu Inc Cl A |
$1.33 |
5.56%
|
$1.60 |
$1.30 |
300,701 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.00 |
9.89%
|
$1.29 |
$0.95 |
9,688,397 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,738 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.75 |
-10.24%
|
$3.48 |
$2.53 |
143,147 |
| FUL
|
H. B. Fuller Company |
$54.96 |
-0.99%
|
$56.21 |
$54.56 |
200,811 |