| FUL
|
H. B. Fuller Company |
$55.21 |
-3.33%
|
$56.94 |
$55.29 |
249,216 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.70 |
-0.54%
|
$3.76 |
$3.67 |
489,708 |
| FULT
|
Fulton Financial Cor |
$24.46 |
-0.89%
|
$24.66 |
$24.36 |
1,151,077 |
| GWH
|
Ess Tech Inc |
$0.71 |
-4.97%
|
$0.75 |
$0.71 |
215,713 |
| FUNC
|
First United Corp |
$45.38 |
-0.46%
|
$45.59 |
$44.56 |
41,546 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
-12.30%
|
$0.02 |
$0.02 |
2,609 |
| GWRE
|
Guidewire Software Inc |
$169.37 |
6.25%
|
$169.24 |
$159.67 |
804,526 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
91,825 |
| GWRS
|
Global Water Reso |
$7.47 |
-0.07%
|
$7.54 |
$7.41 |
53,395 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
0.45%
|
$0.02 |
$0.01 |
811,700 |
| GWTR
|
Global Water Technologies Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| GWW
|
W.W. Grainger |
$1,363.92 |
-2.50%
|
$1,392.27 |
$1,354.67 |
153,493 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
2.34%
|
$0.54 |
$0.51 |
260,565 |
| GXAI
|
Gaxos.Ai Inc |
$0.82 |
-2.38%
|
$0.89 |
$0.81 |
277,931 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
N/A
|
$16.58 |
$16.45 |
1,461 |
| GXO
|
Gxo Logistics Inc |
$51.73 |
-2.95%
|
$52.85 |
$51.13 |
413,909 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-1.85%
|
$0.03 |
$0.03 |
500 |
| FUTU
|
Futu Holdings Ltd ADR |
$103.26 |
1.39%
|
$103.64 |
$101.61 |
503,742 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.35 |
-2.07%
|
$4.35 |
$4.35 |
6,200 |
| FUUN
|
Futurenet Inc |
$0.09 |
-15.00%
|
$0.09 |
$0.04 |
6,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FVCB
|
Fvcbankcorp Inc |
$18.65 |
-0.69%
|
$18.99 |
$18.62 |
32,225 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
| GYRE
|
Gyre Therapeutics Inc |
$5.73 |
-4.37%
|
$6.02 |
$5.63 |
43,367 |
| FVR
|
Frontview REIT Inc |
$21.10 |
-0.28%
|
$21.60 |
$20.91 |
45,042 |
| GYRO
|
Gyrodyne Llc |
$5.67 |
0.71%
|
$5.68 |
$5.66 |
3,104 |
| FVRR
|
Fiverr International Ltd |
$9.30 |
-19.76%
|
$9.55 |
$8.75 |
2,247,116 |
| FWEDF
|
Fireweed Metals Corp |
$2.02 |
6.32%
|
$2.04 |
$1.85 |
187,935 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
7.16%
|
$0.06 |
$0.05 |
324,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.71 |
0.87%
|
$94.98 |
$92.68 |
106,079 |
| FWONK
|
Liberty Media Formula One Sr C |
$102.44 |
1.23%
|
$103.91 |
$100.63 |
1,926,445 |
| FWRD
|
Foward Air Corp |
$14.55 |
-1.56%
|
$14.87 |
$14.21 |
420,927 |
| H
|
Hyatt Hotels Corp |
$186.15 |
-1.42%
|
$188.34 |
$184.06 |
500,538 |
| FWRG
|
First Watch Restaurant Group Inc |
$13.30 |
2.31%
|
$13.37 |
$12.88 |
755,302 |
| HAE
|
Haemonetics Corp |
$84.38 |
2.23%
|
$84.60 |
$81.72 |
418,896 |
| HAFC
|
Hanmi Financial Corp |
$31.69 |
-0.41%
|
$32.06 |
$31.55 |
126,834 |
| HAFN
|
Hafnia Ltd |
$7.59 |
0.66%
|
$7.62 |
$7.47 |
609,464 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.50 |
4.03%
|
$31.83 |
$30.95 |
19,872 |
| HAIN
|
Hain Celestial Group |
$0.51 |
2.40%
|
$0.52 |
$0.48 |
275,193 |
| G
|
Genpact Ltd |
$36.85 |
6.47%
|
$37.14 |
$34.60 |
1,763,678 |
| HAL
|
Halliburton Company |
$31.31 |
0.26%
|
$32.03 |
$31.12 |
6,137,191 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
149,500 |
| HALO
|
Halozyme Therapeutic |
$83.43 |
-0.01%
|
$83.96 |
$82.60 |
868,956 |
| GABC
|
German Amer Bncp Inc |
$51.22 |
0.39%
|
$51.41 |
$50.56 |
93,079 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-4.75%
|
$0.06 |
$0.05 |
1,250 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.15 |
-7.53%
|
$0.16 |
$0.14 |
879,861 |
| GAIA
|
Gaiam Inc |
$1.87 |
-0.53%
|
$1.89 |
$1.83 |
26,973 |
| GAIN
|
Gladstone Investment |
$16.40 |
-0.36%
|
$16.54 |
$16.24 |
86,269 |
| HAS
|
Hasbro Inc |
$95.92 |
-0.44%
|
$97.00 |
$95.26 |
840,029 |