Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FREKF FreEE K K $14.65 -8.44% $14.65 $14.65 200
GROW U S Global Inv Inc $2.67 2.69% $2.72 $2.60 10,900
GROY Gold Royalty Corp $3.48 0.58% $3.54 $3.42 1,723,300
GRPN Groupon Cl A $14.67 0.34% $15.01 $14.25 1,273,500
FRGGF Forge Resources Corp $0.33 1.51% $0.33 $0.33 1,200
GRRR Gorilla Technology Group Inc $13.09 2.67% $13.15 $12.62 488,000
FRGT Freight Technologies Inc $0.89 1.17% $0.91 $0.88 80,900
GRTX Galera Therapeutics Inc $0.10 N/A $0.10 $0.10 98,000
FRME First Merchants Corp $39.59 -0.28% $39.74 $39.10 565,000
GRVE Groove Botanicals Inc $0.01 -18.48% $0.01 $0.01 200
GRVY Gravity Ltd ADR $62.82 1.11% $67.00 $61.89 18,700
FRMO Frmo Corp $7.14 0.85% $7.18 $7.08 14,500
FRMUF Firm Capital Property Trust $4.70 N/A $4.70 $4.70 200
FRO Frontline Plc $35.59 1.98% $35.60 $34.56 1,357,800
GRWG Growgeneration Corp $1.37 -3.52% $1.45 $1.34 834,800
FROG Jfrog Ltd $45.25 2.91% $45.29 $43.50 1,331,100
GRWXF Molten Ventures Plc $7.45 -1.06% $7.45 $7.45 100
FRPH Frp Holdings Inc $21.59 0.89% $21.84 $21.24 36,600
FRPT Freshpet Inc CS $66.15 0.90% $66.36 $64.60 889,700
GS Goldman Sachs Group $926.91 -0.47% $932.92 $919.22 1,263,200
FRSH Freshworks Inc Cl A $8.46 2.42% $8.52 $8.27 5,747,100
FRST Primis Financial Corp $14.34 3.02% $14.45 $13.84 1,286,900
FRSX Foresight Autonomous Holdings Ltd ADR $2.00 -5.88% $2.05 $1.95 298,300
FRT Federal Realty Investment Trust $111.04 -0.41% $111.86 $110.73 476,500
GSAT Globalstar $81.81 0.64% $82.10 $81.17 1,352,300
GSBC Great Southern Bncp $66.88 -0.01% $67.33 $65.80 111,500
GSBD Goldman Sachs Bdc Inc $9.51 0.32% $9.62 $9.48 786,500
GSCCF Ioneer Ltd $0.10 -0.63% $0.10 $0.09 12,600
GSHD Goosehead Insurance Inc Cl A $48.26 -4.94% $50.71 $47.92 527,200
FSBC Five Star Bancorp $40.50 -0.52% $40.89 $40.22 108,300
GSIT Gsi Technology Inc $7.83 16.78% $7.97 $6.88 1,517,500
GSIW Garden Stage Limited $30.00 1.35% $30.42 $30.00 2,200
FSBW FS Bancorp Inc $41.49 1.20% $41.95 $40.68 6,300
GSK Gsk Plc ADR $54.44 -2.14% $55.27 $54.19 5,048,800
FSCO FS Credit Opportunities Corp $5.00 0.20% $5.05 $4.95 1,384,700
GSL Global Ship Lease Inc $38.54 2.36% $38.54 $37.60 216,900
FSEA First Seacoast Bancorp Inc $11.22 0.85% $11.38 $11.08 15,800
GSM Ferroglobe Plc Os $4.53 6.09% $4.61 $4.15 1,850,300
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 55,800
GSPRF Golden Spike Res Corp $0.02 -11.88% $0.02 $0.02 30,000
FSI Flexible Solutions International Inc $6.58 -0.30% $6.72 $6.52 11,100
GSRCF Gsp Resource Corp $0.10 N/A $0.10 $0.10 6,000
FSK FS KKR Capital Corp $10.52 -0.57% $10.74 $10.49 3,029,500
GSRFF Golden Shield Res Inc $0.24 -2.29% $0.26 $0.24 1,500
FSLR First Solar Inc $193.76 -1.24% $197.69 $190.01 1,506,700
GSSRF Gossan Resources Ltd Cda $0.02 N/A $0.02 $0.02 2,000
FSLY Fastly Inc $23.76 -4.81% $25.31 $23.32 7,153,300
GSTMF Goldstorm Metals Corp $0.15 2.80% $0.16 $0.15 52,200
FSP Franklin Street Properties $0.67 6.86% $0.67 $0.62 512,300
GSTX Graphene & Solar Technologies Ltd $0.06 -54.97% $0.13 $0.06 68,800