Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GAU Galiano Gold Inc $2.52 -1.56% $2.58 $2.48 1,530,900
HBT Hbt Financial Inc $27.35 -0.33% $27.46 $27.01 116,800
GAUZ Gauzy Ltd $0.75 -1.66% $0.78 $0.69 66,500
HCA Hca Holdings Inc $483.92 2.56% $483.99 $468.77 766,800
HCAT Health Catalyst Inc $1.16 -1.28% $1.20 $1.15 235,000
GAYMF Galway Metals Inc $0.47 0.41% $0.47 $0.45 35,900
HCC Warrior Met Coal Inc $94.60 -0.31% $96.47 $92.79 547,700
HCHDF Hochschild Mining Plc $7.97 -1.30% $8.18 $7.87 4,400
GBAT Grayscale Basic Attention Token Trust [Bat] $0.60 0.52% $0.60 $0.55 3,300
GBBFF Granada Gold Mine Inc $0.04 4.21% $0.04 $0.04 60,000
HCKT Hackett Grp Inc $13.34 0.23% $13.47 $13.18 233,000
HCM Hutchmed China Ltd ADR $15.45 0.19% $15.70 $15.18 29,900
GBCI Glacier Bancorp Inc $46.36 1.89% $46.53 $45.17 642,500
HCMLY Holcim Ltd ADR $17.00 0.53% $17.00 $16.50 169,900
HCNWF Hypercharge Networks Corp $0.05 -5.76% $0.06 $0.05 21,300
GBCS Selectis Health Inc $4.35 6.10% $4.35 $4.35 1,000
GBDC Golub Capital Bdc $12.81 0.87% $12.84 $12.69 1,667,100
HCSG Healthcare Svcs Gp $18.79 2.40% $18.82 $18.37 741,600
HCTI Healthcare Triangle Inc $2.42 -2.02% $2.52 $2.33 97,600
GBERY Geberit Ag ADR $66.23 -0.05% $67.03 $66.06 25,400
HCWB Hcw Biologics Inc $0.29 7.28% $0.29 $0.27 381,400
HCWC Healthy Choice Wellness Corp Cl A $0.25 4.53% $0.25 $0.24 132,500
GBLI Global Indemnity Plc $27.43 -0.44% $27.50 $27.40 2,300
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 26,000
HD Home Depot $326.65 1.56% $326.68 $318.92 2,448,200
HDB Hdfc Bank Ltd ADR $25.67 3.38% $25.67 $25.04 6,946,300
GBNXF Gibson Energy Inc $21.09 -1.97% $21.26 $21.09 700
GBR New Concept Energy Inc $0.83 -0.86% $0.90 $0.83 84,100
HDSN Hudson Tech Inc $5.84 N/A $5.91 $5.81 195,500
GBTG Global Business Travel Group Inc $5.73 3.06% $5.75 $5.54 952,900
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 73,000
GBUX Givbux Inc $0.02 30.62% $0.02 $0.01 346,200
HE Hawaiian Electric Industries $15.40 0.65% $15.44 $15.00 1,160,200
GBX Greenbrier Companies $48.36 -8.30% $51.59 $47.94 1,113,700
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 1,100
GCBC Greene County Bncp $22.82 -0.44% $23.17 $22.67 10,200
HEGIY Hengan Intl Grp ADR $17.96 0.59% $17.96 $17.68 15,600
GCCFF Golden Cariboo Resources Ltd $0.07 7.18% $0.07 $0.05 11,100
HEI Heico Corp $276.77 1.84% $276.89 $270.34 400,700
HEI.A Heico Corp Cl A $213.49 1.16% $213.73 $209.48 228,700
GCEI Global Clean Energy Inc $0.05 5.88% $0.05 $0.05 903,400
HELE Helen of Troy Ltd $15.60 6.85% $15.65 $14.38 644,300
GCMG Gcm Grosvenor Inc $9.67 -0.31% $9.81 $9.63 436,000
GCO Genesco Inc $29.56 4.12% $30.15 $28.34 510,900
GCPEF Gcl Technology Holdings Limited $0.13 -0.30% $0.13 $0.13 4,000
GCT Gigacloud Technology Inc Cl A $45.54 1.70% $46.13 $44.70 487,200
HEPS D-Market Electronic Services & Trading ADR $2.65 -1.85% $2.72 $2.64 98,400
HERB Yasheng Group $0.02 N/A $0.02 $0.02 25,000
GCTK Glucotrack Inc $0.83 -3.45% $0.86 $0.78 146,000
GCTS Gct Semiconductor Holding Inc $1.36 13.33% $1.40 $1.21 2,604,700