| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$18.91 |
1.83%
|
$18.96 |
$18.38 |
105,600 |
| EDNMY
|
Edenred |
$14.55 |
-3.13%
|
$14.55 |
$14.25 |
5,900 |
| EDPFY
|
Edp Sa ADR |
$52.74 |
-1.11%
|
$52.95 |
$52.08 |
21,800 |
| EDRVF
|
Edp Renewables S.A. |
$13.54 |
-3.87%
|
$13.54 |
$13.54 |
1,200 |
| EDRVY
|
Edp Renewables S.A. ADR |
$26.81 |
-4.25%
|
$27.20 |
$26.81 |
300 |
| EDRY
|
Eurodry Ltd |
$43.90 |
-3.13%
|
$45.83 |
$42.00 |
105,400 |
| EDSA
|
Edesa Biotech Inc |
$2.77 |
0.36%
|
$2.92 |
$2.67 |
18,500 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.89 |
-0.78%
|
$0.94 |
$0.89 |
21,700 |
| EDTXF
|
Spectral Medical Inc |
$0.74 |
-5.05%
|
$0.74 |
$0.72 |
25,400 |
| EDU
|
New Oriental Education & Technology Group ADR |
$58.38 |
-0.51%
|
$59.15 |
$57.78 |
761,500 |
| EDUC
|
Educational Dev Corp |
$1.02 |
N/A
|
$1.03 |
$1.02 |
9,000 |
| EDVMF
|
Endeavour Mng Plc |
$52.00 |
-1.89%
|
$52.00 |
$50.41 |
6,300 |
| EDVR
|
Endeavor Bancorp |
$19.70 |
N/A
|
$19.70 |
$19.70 |
100 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
156,411 |
| EE
|
Excelerate Energy Inc Cl A |
$32.40 |
2.79%
|
$32.73 |
$31.52 |
253,400 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-5.80%
|
$0.01 |
$0.01 |
441,700 |
| EEFT
|
Euronet Worldwide |
$65.59 |
-2.19%
|
$66.94 |
$65.11 |
801,000 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,810,200 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$4.51 |
N/A
|
$4.68 |
$4.51 |
3,900 |
| EEMMF
|
E3 Lithium Ltd |
$0.42 |
0.26%
|
$0.43 |
$0.42 |
26,500 |
| EESE
|
Energy & Environmental Services Inc |
$0.05 |
-3.88%
|
$0.06 |
$0.05 |
109,200 |
| EFC
|
Ellington Financial Llc |
$11.73 |
0.86%
|
$11.78 |
$11.53 |
1,303,400 |
| EFGSY
|
Eiffage Sa ADR |
$22.19 |
-1.07%
|
$22.19 |
$21.55 |
118,900 |
| EFOI
|
Energy Focus Inc |
$2.93 |
11.83%
|
$3.10 |
$2.69 |
17,800 |
| EFRTF
|
Nexus Industrial REIT |
$5.26 |
1.46%
|
$5.26 |
$5.26 |
19,600 |
| EFSC
|
Enterprises Finl Svc |
$61.35 |
0.56%
|
$62.08 |
$61.01 |
389,300 |
| EFSI
|
Eagle Financial Services Inc |
$46.93 |
0.90%
|
$47.40 |
$46.32 |
46,800 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
500 |
| EFX
|
Equifax Inc |
$182.36 |
-2.55%
|
$188.00 |
$180.82 |
2,038,600 |
| EFXT
|
Enerflex Ltd |
$22.75 |
-0.61%
|
$23.50 |
$22.71 |
546,100 |
| EG
|
Everest Re Group |
$398.60 |
-2.20%
|
$409.82 |
$397.71 |
406,800 |
| EGAN
|
Egain Corp |
$5.68 |
0.35%
|
$5.72 |
$5.56 |
281,900 |
| EGBN
|
Eagle Bancorp Inc |
$33.68 |
2.15%
|
$34.05 |
$32.27 |
1,396,500 |
| EGHSF
|
Enghouse Systems Ltd |
$13.39 |
-0.07%
|
$13.45 |
$13.35 |
9,300 |
| EGHT
|
8X8 Inc |
$2.13 |
2.90%
|
$2.13 |
$2.04 |
852,200 |
| EGIEY
|
Engie Brasil Ene Sa ADR |
$6.23 |
-6.88%
|
$6.23 |
$6.09 |
32,600 |
| EGLXF
|
Enthusiast Gamng Hldg Inc |
$0.02 |
-13.99%
|
$0.02 |
$0.01 |
4,500 |
| EGMCF
|
Emergent Metals Corp |
$0.06 |
-1.10%
|
$0.06 |
$0.06 |
53,000 |
| EGO
|
Eldorado Gold Corp |
$31.67 |
-3.77%
|
$33.02 |
$31.57 |
3,116,600 |
| EGP
|
Eastgroup Properties |
$199.02 |
-1.82%
|
$204.40 |
$196.93 |
695,600 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.13 |
3.19%
|
$0.13 |
$0.12 |
4,700 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$1.00 |
-74.59%
|
$1.00 |
$0.95 |
200 |
| EGTYF
|
Eguana Technologies Inc |
$0.04 |
75.73%
|
$0.04 |
$0.04 |
2,000 |
| EGY
|
Vaalco Energy Inc |
$6.56 |
5.30%
|
$6.59 |
$6.21 |
1,395,400 |
| EH
|
Ehang Holdings Ltd ADR |
$3.39 |
0.15%
|
$3.41 |
$3.31 |
519,900 |
| EHC
|
Encompass Health Corp |
$124.09 |
-1.52%
|
$125.51 |
$123.10 |
805,800 |
| EHGO
|
Eshallgo Inc Cl A |
$2.54 |
-4.87%
|
$2.70 |
$2.51 |
11,800 |
| EHMEF
|
Goeasy Ltd |
$31.38 |
3.05%
|
$31.43 |
$31.20 |
4,600 |
| EHTH
|
Ehealth Inc |
$0.53 |
-3.22%
|
$0.55 |
$0.52 |
373,300 |
| EHVVF
|
Ehave Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
10,000 |