| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| GRND
|
Grindr Inc |
$12.95 |
0.94%
|
$13.19 |
$12.86 |
972,400 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
| GRNQ
|
Greenpro Capital Corp |
$1.50 |
-4.76%
|
$1.50 |
$1.49 |
800 |
| GRNT
|
Granite Ridge Resources Inc |
$5.52 |
0.36%
|
$5.62 |
$5.43 |
923,400 |
| FRD
|
Friedman Industries Inc |
$20.68 |
0.73%
|
$21.30 |
$20.57 |
14,700 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.24 |
1.64%
|
$1.25 |
$1.21 |
15,800 |
| FREKF
|
FreEE K K |
$13.83 |
0.73%
|
$13.83 |
$13.83 |
500 |
| GROW
|
U S Global Inv Inc |
$2.69 |
4.26%
|
$2.71 |
$2.56 |
20,000 |
| GROY
|
Gold Royalty Corp |
$3.14 |
-2.48%
|
$3.21 |
$3.10 |
1,762,200 |
| GRPN
|
Groupon Cl A |
$18.93 |
3.90%
|
$19.66 |
$17.92 |
1,695,600 |
| GRPTF
|
Getlink Se |
$21.60 |
0.46%
|
$21.60 |
$21.60 |
1,500 |
| FRGGF
|
Forge Resources Corp |
$0.29 |
-3.08%
|
$0.30 |
$0.29 |
4,100 |
| GRRR
|
Gorilla Technology Group Inc |
$14.58 |
2.24%
|
$15.07 |
$14.09 |
850,100 |
| FRGT
|
Freight Technologies Inc |
$3.95 |
4.22%
|
$4.13 |
$3.31 |
4,054,000 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,600 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
6.38%
|
$0.11 |
$0.10 |
112,700 |
| FRME
|
First Merchants Corp |
$40.14 |
-0.22%
|
$40.43 |
$39.97 |
304,000 |
| GRVY
|
Gravity Ltd ADR |
$62.48 |
0.69%
|
$63.21 |
$61.67 |
66,100 |
| FRMO
|
Frmo Corp |
$6.70 |
N/A
|
$6.70 |
$6.63 |
55,000 |
| GRWC
|
Grow Capital Inc |
$0.24 |
0.04%
|
$0.24 |
$0.24 |
1,300 |
| FRO
|
Frontline Plc |
$37.12 |
-3.43%
|
$38.05 |
$36.47 |
4,350,200 |
| GRWG
|
Growgeneration Corp |
$1.79 |
1.70%
|
$1.84 |
$1.74 |
571,200 |
| FROG
|
Jfrog Ltd |
$73.99 |
3.57%
|
$74.17 |
$71.68 |
2,236,700 |
| GRWXF
|
Molten Ventures Plc |
$8.00 |
-0.12%
|
$8.00 |
$8.00 |
700 |
| FRPH
|
Frp Holdings Inc |
$22.63 |
-1.18%
|
$23.43 |
$22.58 |
73,300 |
| FRPT
|
Freshpet Inc CS |
$51.58 |
0.55%
|
$51.62 |
$50.00 |
1,708,600 |
| GS
|
Goldman Sachs Group |
$996.73 |
0.87%
|
$1,005.36 |
$990.90 |
1,924,800 |
| FRSH
|
Freshworks Inc Cl A |
$9.08 |
0.11%
|
$9.27 |
$8.98 |
8,279,399 |
| FRST
|
Primis Financial Corp |
$14.33 |
-0.28%
|
$14.50 |
$14.29 |
155,100 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.05 |
1.99%
|
$2.05 |
$1.97 |
15,100 |
| FRT
|
Federal Realty Investment Trust |
$119.75 |
0.96%
|
$120.20 |
$119.00 |
1,122,400 |
| GSAC
|
Gelstat Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,500,000 |
| GSAT
|
Globalstar |
$83.00 |
0.35%
|
$83.15 |
$82.61 |
751,300 |
| GSBC
|
Great Southern Bncp |
$70.93 |
-0.32%
|
$71.78 |
$66.73 |
123,300 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.86 |
-0.67%
|
$9.00 |
$8.81 |
1,005,000 |
| GSCCF
|
Ioneer Ltd |
$0.11 |
-10.95%
|
$0.11 |
$0.10 |
51,900 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$41.68 |
-1.91%
|
$42.80 |
$41.12 |
545,800 |
| FSBC
|
Five Star Bancorp |
$41.96 |
-0.10%
|
$42.48 |
$41.59 |
108,900 |
| GSIT
|
Gsi Technology Inc |
$9.66 |
4.21%
|
$11.12 |
$9.48 |
5,789,900 |
| GSIW
|
Garden Stage Limited |
$30.00 |
-1.64%
|
$32.60 |
$30.00 |
2,600 |
| FSBW
|
FS Bancorp Inc |
$41.00 |
-0.51%
|
$41.60 |
$39.76 |
10,900 |
| GSK
|
Gsk Plc ADR |
$51.38 |
-0.29%
|
$51.80 |
$51.14 |
3,154,000 |
| FSCO
|
FS Credit Opportunities Corp |
$5.06 |
2.02%
|
$5.07 |
$4.97 |
887,500 |
| GSL
|
Global Ship Lease Inc |
$38.02 |
-5.69%
|
$39.97 |
$37.39 |
877,900 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.71 |
0.03%
|
$16.73 |
$16.70 |
15,100 |
| GSM
|
Ferroglobe Plc Os |
$4.29 |
4.38%
|
$4.36 |
$4.07 |
6,269,900 |