| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FVCB
|
Fvcbankcorp Inc |
$18.60 |
0.43%
|
$18.66 |
$18.49 |
35,300 |
| GYRE
|
Gyre Therapeutics Inc |
$6.64 |
-1.19%
|
$6.93 |
$6.58 |
50,200 |
| FVR
|
Frontview REIT Inc |
$19.50 |
0.62%
|
$19.61 |
$19.30 |
116,800 |
| GYRO
|
Gyrodyne Llc |
$5.36 |
0.09%
|
$5.36 |
$5.31 |
3,500 |
| FVRR
|
Fiverr International Ltd |
$8.75 |
-3.74%
|
$9.16 |
$8.74 |
950,700 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
500 |
| FWEDF
|
Fireweed Metals Corp |
$2.46 |
0.24%
|
$2.51 |
$2.41 |
123,200 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
0.82%
|
$0.05 |
$0.05 |
15,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.43 |
-0.48%
|
$94.34 |
$92.14 |
104,000 |
| FWONK
|
Liberty Media Formula One Sr C |
$102.38 |
-0.34%
|
$102.95 |
$100.57 |
3,991,700 |
| FWRD
|
Foward Air Corp |
$18.60 |
-0.91%
|
$19.50 |
$18.46 |
422,100 |
| H
|
Hyatt Hotels Corp |
$172.64 |
1.51%
|
$173.72 |
$170.42 |
916,600 |
| FWRG
|
First Watch Restaurant Group Inc |
$11.78 |
-2.08%
|
$12.16 |
$11.53 |
1,055,500 |
| HAE
|
Haemonetics Corp |
$87.22 |
0.70%
|
$88.88 |
$86.10 |
745,300 |
| HAFC
|
Hanmi Financial Corp |
$31.97 |
0.92%
|
$32.17 |
$31.78 |
172,700 |
| HAFN
|
Hafnia Ltd |
$7.32 |
-2.27%
|
$7.49 |
$7.25 |
997,300 |
| FXNC
|
First Natl Corp Strasburg VA |
$32.04 |
2.56%
|
$32.04 |
$31.18 |
29,600 |
| HAIN
|
Hain Celestial Group |
$0.54 |
-8.61%
|
$0.61 |
$0.53 |
1,302,100 |
| G
|
Genpact Ltd |
$33.96 |
-0.50%
|
$34.32 |
$33.53 |
2,602,200 |
| HAL
|
Halliburton Company |
$33.80 |
0.48%
|
$33.95 |
$33.58 |
8,157,900 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
316,900 |
| HALO
|
Halozyme Therapeutic |
$102.62 |
N/A
|
$104.78 |
$101.81 |
2,846,000 |
| GABC
|
German Amer Bncp Inc |
$50.33 |
1.29%
|
$50.53 |
$49.90 |
111,200 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
240,300 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.17 |
3.77%
|
$0.17 |
$0.15 |
4,198,200 |
| GAIA
|
Gaiam Inc |
$1.24 |
-34.74%
|
$1.60 |
$1.20 |
993,000 |
| GAIN
|
Gladstone Investment |
$16.46 |
0.67%
|
$16.65 |
$16.28 |
155,200 |
| HAS
|
Hasbro Inc |
$97.04 |
2.70%
|
$97.89 |
$94.27 |
2,122,600 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$41.08 |
1.26%
|
$41.67 |
$40.93 |
1,268,200 |
| GALKF
|
Galantas Gold Corp |
$0.33 |
-13.16%
|
$0.34 |
$0.33 |
11,500 |
| GALT
|
Galectin Therapeutic |
$3.13 |
0.32%
|
$3.15 |
$3.02 |
296,100 |
| GAME
|
Gamesquare Holdings Inc |
$0.39 |
1.03%
|
$0.43 |
$0.37 |
3,152,300 |
| HAYW
|
Hayward Holdings Inc |
$15.56 |
0.84%
|
$15.74 |
$15.44 |
1,258,800 |
| GANX
|
Gain Therapeutics Inc |
$2.06 |
16.38%
|
$2.14 |
$1.78 |
1,673,600 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$33.12 |
0.36%
|
$33.90 |
$32.82 |
51,200 |
| GAP
|
Gap Inc |
$20.96 |
-2.56%
|
$21.20 |
$20.68 |
6,179,500 |
| HBCP
|
Home Bancorp Inc |
$71.68 |
1.49%
|
$72.03 |
$70.79 |
78,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.67 |
-5.51%
|
$0.73 |
$0.67 |
312,700 |
| GASS
|
Stealthgas Inc |
$8.65 |
-1.82%
|
$8.95 |
$8.62 |
80,000 |
| HBIO
|
Harvard Bioscience |
$6.13 |
-4.07%
|
$6.50 |
$6.05 |
32,500 |
| HBM
|
Hudbay Minerals Inc |
$27.67 |
-0.86%
|
$28.28 |
$27.22 |
8,681,500 |
| HBNC
|
Horizon Bancorp |
$20.38 |
0.79%
|
$20.45 |
$20.25 |
542,500 |
| HBRIY
|
Harbour Energy Plc |
$3.48 |
0.85%
|
$3.51 |
$3.47 |
9,000 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,025,000 |
| GATX
|
GATX Corp |
$177.56 |
0.69%
|
$178.55 |
$176.23 |
160,600 |
| GAU
|
Galiano Gold Inc |
$2.10 |
5.00%
|
$2.11 |
$1.98 |
3,316,200 |
| HBT
|
Hbt Financial Inc |
$36.19 |
0.70%
|
$36.28 |
$35.75 |
112,500 |
| GAUZ
|
Gauzy Ltd |
$0.39 |
-1.25%
|
$0.41 |
$0.35 |
1,072,800 |
| HCA
|
Hca Holdings Inc |
$411.44 |
-0.63%
|
$419.33 |
$409.75 |
1,121,900 |