Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSEA First Seacoast Bancorp Inc $17.25 N/A $17.25 $17.24 9,300
GSM Ferroglobe Plc Os $4.10 3.27% $4.14 $3.88 597,521
GSPI Green Star Products Inc $0.00 80.00% $0.00 $0.00 11,100
GSPRF Golden Spike Res Corp $0.05 12.37% $0.05 $0.05 1,700
FSI Flexible Solutions International Inc $6.01 0.33% $6.10 $6.00 11,167
FSK FS KKR Capital Corp $11.12 1.18% $11.09 $10.85 1,628,824
GSRFF Golden Shield Res Inc $0.24 -25.81% $0.24 $0.24 2,500
FSLR First Solar Inc $172.08 -1.76% $174.75 $168.60 1,562,564
FSLY Fastly Inc $26.50 3.23% $26.67 $25.27 2,405,206
GSTMF Goldstorm Metals Corp $0.11 -5.09% $0.11 $0.11 5,000
FSP Franklin Street Properties $0.37 -1.01% $0.38 $0.37 919,410
GSTX Graphene & Solar Technologies Ltd $0.08 10.39% $0.08 $0.07 1,900
GT Goodyear Tire Rubber $5.03 1.21% $5.02 $4.83 7,805,149
FSS Federal Signal Corp $112.46 1.51% $114.96 $109.45 307,887
FSTR Foster L B Company $36.21 0.39% $36.55 $35.70 58,579
FSTTF First Tellurium Corp $0.17 -3.14% $0.17 $0.16 233,450
GTBP GT Biopharma Inc $6.26 -3.23% $6.46 $6.00 37,023
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 699,669
FSUN Firstsun Capital Bancorp $38.99 0.98% $39.01 $37.71 256,937
GTE Gran Tierra Energy Inc $9.98 1.22% $9.99 $9.71 300,454
FSV Firstsrvce Sub VT Sh $128.56 0.53% $129.73 $127.02 89,866
GTEC Greenland Technologies Holding Corp $0.78 4.78% $0.80 $0.75 163,933
GTES Gates Industrial Corp Plc $26.52 1.22% $26.59 $25.65 585,177
FTAI Ftai Aviation Ltd $167.33 0.18% $169.28 $164.23 709,545
GTHP Guided Therapeutics Inc $0.25 23.95% $0.25 $0.25 100
GTII Global Tech Industries Group Inc $0.00 -60.00% $0.01 $0.00 15,500
GTIM Good Times Rest $1.49 -0.67% $1.50 $1.46 36,989
FTBYF Fortune Bay Corp $0.53 -5.00% $0.55 $0.53 1,738
GTLB Gitlab Inc Cl A $49.68 5.14% $49.85 $47.34 3,409,335
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 1,211,669
FTCI Ftc Solar Inc $2.13 -0.92% $2.21 $2.08 241,251
FTCO Fortitude Gold Corp $4.58 0.13% $4.67 $4.53 25,216
FTDR Frontdoor Inc $75.57 3.35% $75.33 $72.15 294,990
FTEK Fuel Tech Inc $1.72 6.17% $1.73 $1.63 66,127
GTN.A Gray Television Inc Cl A $4.95 5.10% $5.41 $5.12 5,261
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 76,300
FTFT Future Fintech Group Inc $3.34 -1.76% $3.46 $3.20 71,328
GTX Garrett Motion Inc $26.27 0.92% $26.43 $25.59 1,198,842
GTY Getty Realty Corp $27.86 -1.35% $28.25 $27.62 298,445
FTHM Fathom Holdings Inc $0.38 -13.64% $0.43 $0.40 642,577
GUER Guerrilla RF Inc $4.10 -2.38% $4.25 $3.78 2,279
FTI Technipfmc Plc $68.72 1.18% $68.91 $67.31 1,214,245
GUKYF Gulf Keystone Petroleum Ltd $2.60 -5.45% $2.60 $2.52 55,600
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 N/A $0.04 $0.04 6,276
FTK Flotek Industries $30.32 3.41% $30.43 $27.70 508,781
FTLF Fitlife Brands Inc $9.15 -1.67% $9.30 $9.02 18,399
FTMDF Fortune Minerals Limited $0.08 -0.59% $0.09 $0.08 18,308
GURE Gulf Resources Inc $2.93 -4.25% $3.21 $2.90 117,622
FTNT Fortinet Inc $179.32 0.31% $180.00 $175.02 1,600,265
FTRE Fortrea Holdings Inc $19.43 -2.61% $19.96 $19.05 841,218