| HALO
|
Halozyme Therapeutic |
$78.60 |
1.96%
|
$78.64 |
$76.96 |
1,273,000 |
| GABC
|
German Amer Bncp Inc |
$47.99 |
-0.97%
|
$48.50 |
$47.78 |
195,800 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
0.88%
|
$0.06 |
$0.05 |
466,000 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.21 |
-1.44%
|
$0.21 |
$0.18 |
2,474,100 |
| GAIA
|
Gaiam Inc |
$2.04 |
1.49%
|
$2.08 |
$1.93 |
317,400 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
10.30%
|
$0.03 |
$0.03 |
6,100 |
| GAIN
|
Gladstone Investment |
$16.54 |
0.79%
|
$16.70 |
$16.36 |
168,400 |
| HAS
|
Hasbro Inc |
$88.78 |
8.81%
|
$93.05 |
$83.91 |
8,055,500 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.41 |
1.56%
|
$38.72 |
$37.57 |
803,500 |
| GALKF
|
Galantas Gold Corp |
$0.42 |
35.48%
|
$0.42 |
$0.42 |
1,000 |
| GALT
|
Galectin Therapeutic |
$3.85 |
-3.87%
|
$4.15 |
$3.84 |
310,700 |
| GAMB
|
Gambling.com Group Ltd |
$1.85 |
2.21%
|
$1.87 |
$1.79 |
238,400 |
| GAME
|
Gamesquare Holdings Inc |
$0.42 |
8.77%
|
$0.43 |
$0.38 |
1,151,100 |
| HAYW
|
Hayward Holdings Inc |
$14.14 |
0.50%
|
$14.27 |
$13.94 |
2,254,400 |
| GANX
|
Gain Therapeutics Inc |
$1.84 |
12.88%
|
$1.85 |
$1.63 |
682,700 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.51 |
0.09%
|
$23.02 |
$22.23 |
38,300 |
| GAP
|
Gap Inc |
$19.60 |
-1.41%
|
$19.97 |
$19.45 |
11,985,200 |
| HBCP
|
Home Bancorp Inc |
$68.80 |
0.63%
|
$70.16 |
$68.41 |
260,400 |
| HBEIF
|
Honey Badger Silver Inc |
$0.55 |
11.47%
|
$0.56 |
$0.49 |
530,800 |
| GASS
|
Stealthgas Inc |
$8.91 |
3.36%
|
$8.94 |
$8.62 |
83,100 |
| HBIO
|
Harvard Bioscience |
$6.04 |
-1.15%
|
$6.28 |
$6.04 |
8,900 |
| HBM
|
Hudbay Minerals Inc |
$23.00 |
10.36%
|
$23.42 |
$21.70 |
9,181,600 |
| HBNC
|
Horizon Bancorp |
$20.41 |
0.99%
|
$20.43 |
$19.99 |
468,400 |
| HBRIY
|
Harbour Energy Plc |
$3.37 |
2.43%
|
$3.37 |
$3.31 |
54,600 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
365,500 |
| GATX
|
GATX Corp |
$179.05 |
0.51%
|
$180.25 |
$175.64 |
170,900 |
| GAU
|
Galiano Gold Inc |
$1.85 |
5.11%
|
$1.86 |
$1.79 |
2,471,500 |
| HBT
|
Hbt Financial Inc |
$32.91 |
0.24%
|
$33.05 |
$32.44 |
142,700 |
| GAUZ
|
Gauzy Ltd |
$0.38 |
4.11%
|
$0.40 |
$0.34 |
263,800 |
| HCA
|
Hca Holdings Inc |
$373.09 |
0.72%
|
$374.18 |
$366.51 |
1,364,800 |
| HCAT
|
Health Catalyst Inc |
$2.10 |
-2.78%
|
$2.20 |
$2.07 |
426,800 |
| GAYMF
|
Galway Metals Inc |
$0.33 |
-2.29%
|
$0.35 |
$0.33 |
18,500 |
| HCC
|
Warrior Met Coal Inc |
$79.76 |
0.96%
|
$80.83 |
$78.00 |
526,400 |
| HCHDF
|
Hochschild Mining Plc |
$5.77 |
1.94%
|
$5.85 |
$5.62 |
9,000 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.66 |
20.00%
|
$0.66 |
$0.59 |
6,600 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
9.02%
|
$0.03 |
$0.03 |
13,100 |
| HCKT
|
Hackett Grp Inc |
$10.17 |
-0.78%
|
$10.42 |
$10.10 |
344,900 |
| HCM
|
Hutchmed China Ltd ADR |
$11.18 |
-1.24%
|
$11.36 |
$11.16 |
33,200 |
| HCMLF
|
Holcim Ltd |
$91.06 |
-2.37%
|
$91.06 |
$91.06 |
400 |
| GBCI
|
Glacier Bancorp Inc |
$52.26 |
-0.08%
|
$52.35 |
$51.40 |
1,038,400 |
| HCMLY
|
Holcim Ltd ADR |
$18.30 |
0.16%
|
$18.33 |
$18.11 |
108,500 |
| HCNWF
|
Hypercharge Networks Corp |
$0.07 |
-3.65%
|
$0.07 |
$0.07 |
500 |
| GBDC
|
Golub Capital Bdc |
$13.01 |
0.46%
|
$13.06 |
$12.90 |
561,800 |
| HCSG
|
Healthcare Svcs Gp |
$24.80 |
-0.60%
|
$25.09 |
$24.40 |
772,100 |
| HCTI
|
Healthcare Triangle Inc |
$1.78 |
0.56%
|
$1.78 |
$1.70 |
18,800 |
| GBERY
|
Geberit Ag ADR |
$63.88 |
0.28%
|
$63.93 |
$62.83 |
15,500 |
| HCWB
|
Hcw Biologics Inc |
$3.38 |
-11.75%
|
$4.03 |
$3.19 |
94,500 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.19 |
-0.68%
|
$0.19 |
$0.19 |
159,100 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
10.27%
|
$0.02 |
$0.02 |
1,000 |
| GBLI
|
Global Indemnity Plc |
$27.00 |
-1.39%
|
$27.12 |
$27.00 |
1,900 |