Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GROY Gold Royalty Corp $2.62 -2.60% $2.65 $2.58 1,452,052
GRPN Groupon Cl A $27.84 -0.18% $28.23 $27.30 430,017
FRGGF Forge Resources Corp $0.20 3.63% $0.20 $0.20 20,200
GRRR Gorilla Technology Group Inc $11.18 -2.53% $11.99 $11.01 537,163
FRGT Freight Technologies Inc $2.60 -5.45% $2.93 $2.60 33,879
FRLOF Frasers Logistics & Commercial Trust $0.74 -5.74% $0.74 $0.74 100
FRME First Merchants Corp $43.12 -0.28% $43.49 $42.63 152,057
GRVY Gravity Ltd ADR $62.69 1.19% $62.90 $61.63 14,002
FRMO Frmo Corp $7.19 1.27% $7.19 $7.00 1,078
GRWC Grow Capital Inc $0.06 -92.41% $0.06 $0.06 1,000
FRO Frontline Plc $39.31 0.54% $39.79 $38.96 987,060
GRWG Growgeneration Corp $1.45 -0.34% $1.47 $1.43 142,152
FROG Jfrog Ltd $79.12 0.89% $81.57 $77.44 1,176,161
FRPH Frp Holdings Inc $22.44 -0.75% $22.61 $22.34 57,213
FRPT Freshpet Inc CS $59.83 -1.50% $61.40 $59.66 377,985
GS Goldman Sachs Group $1,020.11 -0.46% $1,042.98 $1,008.60 910,742
FRSH Freshworks Inc Cl A $11.35 0.80% $11.46 $11.06 6,974,958
FRST Primis Financial Corp $15.97 0.44% $16.05 $15.72 92,961
FRSX Foresight Autonomous Holdings Ltd ADR $1.25 -2.73% $1.33 $1.23 9,785
FRT Federal Realty Investment Trust $124.61 0.42% $126.18 $124.42 434,496
GSAT Globalstar $82.87 3.47% $83.17 $81.00 1,683,647
GSBC Great Southern Bncp $80.50 0.45% $80.77 $79.67 42,443
GSBD Goldman Sachs Bdc Inc $8.56 -1.15% $8.75 $8.57 389,732
GSCCF Ioneer Ltd $0.08 -6.56% $0.09 $0.08 72,926
GSHD Goosehead Insurance Inc Cl A $62.52 -2.10% $63.86 $61.55 306,937
FSBC Five Star Bancorp $47.10 -0.30% $47.48 $46.34 64,114
GSIT Gsi Technology Inc $5.70 -2.40% $6.09 $5.33 778,853
GSIW Garden Stage Limited $21.29 -7.49% $22.52 $20.99 3,132
FSBW FS Bancorp Inc $43.11 0.61% $43.08 $42.35 8,906
GSK Gsk Plc ADR $51.92 -0.29% $51.98 $51.38 2,399,171
FSCO FS Credit Opportunities Corp $4.97 -0.20% $5.00 $4.94 720,103
GSL Global Ship Lease Inc $44.23 -0.54% $44.69 $43.72 145,264
FSEA First Seacoast Bancorp Inc $16.97 0.12% $16.95 $16.94 1,800
GSM Ferroglobe Plc Os $3.17 -1.25% $3.25 $3.11 522,840
GSPI Green Star Products Inc $0.00 -16.67% $0.00 $0.00 3,565
FSI Flexible Solutions International Inc $5.05 0.40% $5.08 $4.95 33,301
GSRCF Gsp Resource Corp $0.07 74.75% $0.07 $0.07 1,500
FSK FS KKR Capital Corp $10.55 -0.09% $10.64 $10.49 780,739
FSLR First Solar Inc $212.18 3.00% $217.13 $206.39 2,279,759
FSLY Fastly Inc $22.59 4.83% $22.75 $21.28 3,481,146
GSTMF Goldstorm Metals Corp $0.13 -1.39% $0.13 $0.13 16,229
FSP Franklin Street Properties $0.46 -1.25% $0.48 $0.45 90,428
GSTX Graphene & Solar Technologies Ltd $0.08 31.15% $0.09 $0.05 3,115
GT Goodyear Tire Rubber $6.97 -1.55% $7.05 $6.80 3,797,505
FSS Federal Signal Corp $126.15 1.28% $127.44 $122.42 274,161
FSTR Foster L B Company $41.61 1.02% $41.92 $40.00 54,167
FSTTF First Tellurium Corp $0.15 -0.13% $0.15 $0.14 125,100
GTBP GT Biopharma Inc $0.29 -6.73% $0.31 $0.28 461,668
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 2,000,000
FSUN Firstsun Capital Bancorp $38.38 -1.56% $39.39 $38.27 118,653