CRCW
|
The Crypto Company |
$0.00 |
6.67%
|
$0.01 |
$0.00 |
4,827,700 |
DTE
|
Dte Energy Company |
$142.69 |
0.30%
|
$143.26 |
$141.45 |
797,400 |
DTEAF
|
Davidstea Inc |
$0.60 |
-4.15%
|
$0.60 |
$0.60 |
100 |
CRD.A
|
Crawford Company Cl A |
$11.11 |
3.06%
|
$11.15 |
$10.80 |
50,200 |
CRD.B
|
Crawford Company Cl B |
$10.20 |
1.69%
|
$10.20 |
$9.97 |
7,400 |
DTEGF
|
Deutsche Telekom Ag |
$34.87 |
-1.39%
|
$35.02 |
$34.40 |
700 |
CRDF
|
Cardiff Oncology Inc |
$2.16 |
-3.14%
|
$2.23 |
$2.10 |
689,900 |
DTEGY
|
Deutsche Tele Ag ADR |
$34.87 |
0.14%
|
$35.04 |
$34.15 |
482,200 |
CRDL
|
Cardiol Therapeutics |
$1.19 |
-1.65%
|
$1.38 |
$1.13 |
1,842,900 |
CRDO
|
Credo Technology Group Holding Ltd |
$137.20 |
-4.83%
|
$148.71 |
$132.18 |
6,332,500 |
DTGHF
|
Daimler Truck Hldg Ag |
$40.09 |
-0.57%
|
$40.09 |
$40.09 |
600 |
CRDOF
|
Cerrado Gold Inc |
$0.99 |
-0.40%
|
$1.01 |
$0.95 |
177,000 |
DTGI
|
Digerati Technologies Inc |
$0.01 |
-18.75%
|
$0.02 |
$0.01 |
744,900 |
CREAF
|
Creative Technology Ltd |
$0.46 |
-6.52%
|
$0.46 |
$0.46 |
100 |
DTI
|
Drilling Tools International Corp |
$2.19 |
-2.62%
|
$2.27 |
$2.14 |
15,100 |
CRECF
|
Critical Elements Lithium Corp |
$0.33 |
-0.24%
|
$0.34 |
$0.32 |
41,500 |
DTII
|
Defense Technologies International Corp |
$0.02 |
-26.00%
|
$0.03 |
$0.02 |
91,800 |
CREG
|
Smart Power Corp |
$1.18 |
-5.60%
|
$1.29 |
$1.18 |
74,200 |
DTIL
|
Precision Biosciences Inc |
$6.93 |
-0.86%
|
$7.09 |
$6.69 |
182,900 |
CREQF
|
China Rare Earth Holdings Ltd |
$0.20 |
-22.69%
|
$0.30 |
$0.20 |
3,600 |
DTLAP
|
Brookfield Dtla Inc |
$0.06 |
-23.95%
|
$0.06 |
$0.06 |
26,800 |
DTLIF
|
D2L Inc |
$12.92 |
1.25%
|
$12.92 |
$12.91 |
200 |
CRESY
|
Cresud Sacif ADR |
$9.24 |
-0.86%
|
$9.32 |
$8.91 |
206,000 |
DTM
|
Dt Midstream Inc |
$108.40 |
-0.12%
|
$109.73 |
$106.89 |
857,500 |
CREV
|
Carbon Revolution Public Limited Company |
$5.15 |
1.38%
|
$5.50 |
$4.71 |
152,100 |
DTMXF
|
Datametrex Ai Limit |
$0.06 |
-6.74%
|
$0.06 |
$0.06 |
5,300 |
CREX
|
Creative Realities Inc |
$2.81 |
-3.10%
|
$2.90 |
$2.70 |
113,400 |
DTRK
|
Datatrak International Inc |
$1.00 |
-3.85%
|
$1.10 |
$1.00 |
14,900 |
DTRUY
|
Daimler Truck Hldg Ag |
$20.33 |
0.59%
|
$20.53 |
$20.24 |
24,800 |
CRGO
|
Freightos Limited |
$3.28 |
-4.09%
|
$3.42 |
$3.23 |
80,300 |
CRGY
|
Crescent Energy Company Cl A |
$8.06 |
0.88%
|
$8.22 |
$7.93 |
4,659,300 |
DTSS
|
Datasea Inc |
$1.92 |
-1.54%
|
$2.00 |
$1.90 |
55,400 |
CRH
|
CRH Plc ADR |
$116.98 |
-1.07%
|
$119.76 |
$116.80 |
3,031,200 |
DTST
|
Data Storage Corp |
$4.24 |
-2.53%
|
$4.29 |
$4.16 |
48,700 |
CRI
|
Carter's Inc |
$31.13 |
0.91%
|
$31.60 |
$30.69 |
1,141,800 |
CRIS
|
Curis Inc |
$1.53 |
-3.16%
|
$1.63 |
$1.49 |
53,000 |
DTWOF
|
D2 Lithium Corp |
$0.03 |
54.93%
|
$0.03 |
$0.02 |
4,800 |
DTZNY
|
Dotz Nano Ltd |
$3.46 |
-16.54%
|
$3.68 |
$3.20 |
17,200 |
DTZZF
|
Dotz Nano Ltd |
$0.04 |
N/A
|
$0.05 |
$0.03 |
765,600 |
DUAVF
|
Dassault Aviation |
$320.00 |
-2.44%
|
$329.00 |
$315.80 |
100 |
DUFRY
|
Avolta Ag ADR |
$5.18 |
0.39%
|
$5.19 |
$5.13 |
27,300 |
DUK
|
Duke Energy Corp |
$129.03 |
0.55%
|
$130.03 |
$127.49 |
3,143,000 |
DUO
|
Fangdd Network Group Ltd ADR |
$2.29 |
-15.19%
|
$2.68 |
$2.29 |
397,000 |
DUOL
|
Duolingo Inc Cl A |
$307.57 |
-3.16%
|
$320.35 |
$301.74 |
850,300 |
DUOT
|
Duos Technologies Group Inc |
$8.46 |
-2.53%
|
$8.62 |
$8.30 |
472,600 |
DURYY
|
Durr Ag |
$4.80 |
1.91%
|
$5.00 |
$4.80 |
2,100 |
DUVNF
|
Peruvian Metals Corp |
$0.02 |
-1.41%
|
$0.02 |
$0.02 |
71,000 |
DV
|
Doubleverify Holdings Inc |
$11.71 |
2.36%
|
$11.73 |
$11.34 |
3,483,700 |
DVA
|
Davita Healthcare Partners Inc |
$129.08 |
0.52%
|
$130.25 |
$128.16 |
606,900 |
DVAX
|
Dynavax Technologies |
$10.15 |
0.30%
|
$10.22 |
$10.04 |
1,266,800 |