Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDHG Golden Heaven Group Holdings Ltd $1.79 2.87% $1.81 $1.79 400
HFWA Heritage Financial $26.10 -0.19% $26.13 $25.47 219,000
HG Hamilton Insurance Group Ltd Cl B $30.33 1.27% $30.48 $29.65 565,300
HGBL Heritage Global Inc $1.38 1.47% $1.39 $1.35 34,100
HGLD Patagonia Gold Corp $0.68 -5.56% $0.72 $0.58 67,200
HGRAF Hydrograph Clean Pwr Inc $4.49 -7.04% $4.80 $4.32 2,724,800
HGTY Hagerty Inc $10.97 2.91% $11.12 $10.30 202,000
HGV Hilton Grand Vacations Inc $40.49 0.07% $41.06 $39.27 605,300
HHDS Highlands REIT Inc $0.08 -22.64% $0.10 $0.01 56,700
HHH Howard Hughes Holdings Inc $62.81 -0.38% $63.70 $62.07 270,800
HHS Harte-Hanks $2.50 N/A $2.50 $2.50 200
HHSE Hannover House Inc $0.01 3.16% $0.01 $0.01 427,900
HIFS Hingham Inst For Svg $285.61 -0.06% $287.10 $275.93 50,600
HIHO Highway Hlds Ltd $0.81 -1.22% $0.82 $0.74 29,700
HII Huntington Ingalls Industries $396.62 0.84% $398.99 $381.66 280,400
HIMS Hims & Hers Health Inc $19.14 -3.53% $19.50 $18.75 23,511,900
HIMX Himax Technologies ADR $7.93 -0.88% $8.02 $7.66 974,600
HIPO Hippo Holdings Inc $25.86 1.29% $25.86 $25.00 74,700
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 39,058,902
HITI High Tide Inc $2.31 1.76% $2.34 $2.22 347,500
HIVE Hive Digital Technologies Ltd $1.92 1.59% $1.95 $1.81 9,545,101
HIW Highwoods Properties $21.43 0.05% $21.77 $21.05 1,007,300
HKD Amtd Digital Inc ADR $1.68 3.07% $1.69 $1.58 303,700
HKIT Hitek Global Inc Ordinary Share $0.04 -26.03% $0.05 $0.04 32,662,400
HL Hecla Mining Company $19.18 N/A $19.26 $17.95 11,625,100
HLBZF Heidelberg Materials Ag $202.69 -2.75% $210.76 $202.11 1,500
HLF Herbalife Ltd $13.89 -3.47% $14.21 $13.57 1,315,500
HLI Houlihan Lokey $141.32 0.21% $141.48 $136.00 625,600
HLIO Helios Technologies Inc $67.27 -1.55% $68.93 $64.61 422,100
HLIT Harmonic Inc $9.20 1.32% $9.24 $8.83 903,700
HLLY Holley Inc $3.07 -1.92% $3.08 $2.94 856,600
HLMAF Halma Plc $51.61 2.79% $51.61 $51.61 1,000
HLMN Hillman Solutions Corp $8.04 -2.55% $8.25 $7.92 769,100
HLN Haleon Plc $9.93 -0.40% $10.00 $9.86 4,750,000
HLNE Hamilton Lane Inc Cl A $94.19 -2.91% $96.28 $90.47 775,800
HLNFF High Liner Foods Inc $10.23 1.29% $10.23 $10.23 500
HLOGF Helium One Global Ltd $0.01 3.49% $0.01 $0.01 1,197,600
HLT Hilton Inc $304.95 -1.07% $309.00 $300.62 1,429,800
HLX Helix Energy Solutions Group $9.61 2.56% $9.77 $9.40 1,354,200
HLYK Healthlynked Corp $3.15 -1.87% $3.15 $3.00 600
HMC Honda Motor Company ADR $24.15 -0.66% $24.24 $23.78 2,187,200
HMENF Hemisphere Energy Corp $1.97 3.68% $2.01 $1.95 31,900
HMLPF Hoegh Lng Partners LP $20.80 -0.34% $20.80 $19.50 1,600
HMN Horace Mann Educators Corp $43.21 1.05% $43.27 $42.43 210,400
HMRFF Homerun Res Inc $0.61 -2.15% $0.62 $0.61 34,600
HMTXF Hemostemix Inc $0.05 -3.26% $0.05 $0.05 300
HMY Harmony Gold Mining ADR $16.10 -0.37% $16.32 $15.16 4,185,500
HNDAF Honda Motor Co. Ltd $8.25 -0.12% $8.25 $8.25 200
HNI Hon Industries Inc $32.47 -2.84% $33.47 $32.16 814,300
HNNA Hennessy Advisors $9.75 -0.49% $9.88 $9.72 147,500