| FSEA
|
First Seacoast Bancorp Inc |
$17.25 |
N/A
|
$17.25 |
$17.24 |
9,300 |
| GSM
|
Ferroglobe Plc Os |
$4.10 |
3.27%
|
$4.14 |
$3.88 |
597,521 |
| GSPI
|
Green Star Products Inc |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
11,100 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
12.37%
|
$0.05 |
$0.05 |
1,700 |
| FSI
|
Flexible Solutions International Inc |
$6.01 |
0.33%
|
$6.10 |
$6.00 |
11,167 |
| FSK
|
FS KKR Capital Corp |
$11.12 |
1.18%
|
$11.09 |
$10.85 |
1,628,824 |
| GSRFF
|
Golden Shield Res Inc |
$0.24 |
-25.81%
|
$0.24 |
$0.24 |
2,500 |
| FSLR
|
First Solar Inc |
$172.08 |
-1.76%
|
$174.75 |
$168.60 |
1,562,564 |
| FSLY
|
Fastly Inc |
$26.50 |
3.23%
|
$26.67 |
$25.27 |
2,405,206 |
| GSTMF
|
Goldstorm Metals Corp |
$0.11 |
-5.09%
|
$0.11 |
$0.11 |
5,000 |
| FSP
|
Franklin Street Properties |
$0.37 |
-1.01%
|
$0.38 |
$0.37 |
919,410 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
10.39%
|
$0.08 |
$0.07 |
1,900 |
| GT
|
Goodyear Tire Rubber |
$5.03 |
1.21%
|
$5.02 |
$4.83 |
7,805,149 |
| FSS
|
Federal Signal Corp |
$112.46 |
1.51%
|
$114.96 |
$109.45 |
307,887 |
| FSTR
|
Foster L B Company |
$36.21 |
0.39%
|
$36.55 |
$35.70 |
58,579 |
| FSTTF
|
First Tellurium Corp |
$0.17 |
-3.14%
|
$0.17 |
$0.16 |
233,450 |
| GTBP
|
GT Biopharma Inc |
$6.26 |
-3.23%
|
$6.46 |
$6.00 |
37,023 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
699,669 |
| FSUN
|
Firstsun Capital Bancorp |
$38.99 |
0.98%
|
$39.01 |
$37.71 |
256,937 |
| GTE
|
Gran Tierra Energy Inc |
$9.98 |
1.22%
|
$9.99 |
$9.71 |
300,454 |
| FSV
|
Firstsrvce Sub VT Sh |
$128.56 |
0.53%
|
$129.73 |
$127.02 |
89,866 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.78 |
4.78%
|
$0.80 |
$0.75 |
163,933 |
| GTES
|
Gates Industrial Corp Plc |
$26.52 |
1.22%
|
$26.59 |
$25.65 |
585,177 |
| FTAI
|
Ftai Aviation Ltd |
$167.33 |
0.18%
|
$169.28 |
$164.23 |
709,545 |
| GTHP
|
Guided Therapeutics Inc |
$0.25 |
23.95%
|
$0.25 |
$0.25 |
100 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
-60.00%
|
$0.01 |
$0.00 |
15,500 |
| GTIM
|
Good Times Rest |
$1.49 |
-0.67%
|
$1.50 |
$1.46 |
36,989 |
| FTBYF
|
Fortune Bay Corp |
$0.53 |
-5.00%
|
$0.55 |
$0.53 |
1,738 |
| GTLB
|
Gitlab Inc Cl A |
$49.68 |
5.14%
|
$49.85 |
$47.34 |
3,409,335 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,211,669 |
| FTCI
|
Ftc Solar Inc |
$2.13 |
-0.92%
|
$2.21 |
$2.08 |
241,251 |
| FTCO
|
Fortitude Gold Corp |
$4.58 |
0.13%
|
$4.67 |
$4.53 |
25,216 |
| FTDR
|
Frontdoor Inc |
$75.57 |
3.35%
|
$75.33 |
$72.15 |
294,990 |
| FTEK
|
Fuel Tech Inc |
$1.72 |
6.17%
|
$1.73 |
$1.63 |
66,127 |
| GTN.A
|
Gray Television Inc Cl A |
$4.95 |
5.10%
|
$5.41 |
$5.12 |
5,261 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,300 |
| FTFT
|
Future Fintech Group Inc |
$3.34 |
-1.76%
|
$3.46 |
$3.20 |
71,328 |
| GTX
|
Garrett Motion Inc |
$26.27 |
0.92%
|
$26.43 |
$25.59 |
1,198,842 |
| GTY
|
Getty Realty Corp |
$27.86 |
-1.35%
|
$28.25 |
$27.62 |
298,445 |
| FTHM
|
Fathom Holdings Inc |
$0.38 |
-13.64%
|
$0.43 |
$0.40 |
642,577 |
| GUER
|
Guerrilla RF Inc |
$4.10 |
-2.38%
|
$4.25 |
$3.78 |
2,279 |
| FTI
|
Technipfmc Plc |
$68.72 |
1.18%
|
$68.91 |
$67.31 |
1,214,245 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
-5.45%
|
$2.60 |
$2.52 |
55,600 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
N/A
|
$0.04 |
$0.04 |
6,276 |
| FTK
|
Flotek Industries |
$30.32 |
3.41%
|
$30.43 |
$27.70 |
508,781 |
| FTLF
|
Fitlife Brands Inc |
$9.15 |
-1.67%
|
$9.30 |
$9.02 |
18,399 |
| FTMDF
|
Fortune Minerals Limited |
$0.08 |
-0.59%
|
$0.09 |
$0.08 |
18,308 |
| GURE
|
Gulf Resources Inc |
$2.93 |
-4.25%
|
$3.21 |
$2.90 |
117,622 |
| FTNT
|
Fortinet Inc |
$179.32 |
0.31%
|
$180.00 |
$175.02 |
1,600,265 |
| FTRE
|
Fortrea Holdings Inc |
$19.43 |
-2.61%
|
$19.96 |
$19.05 |
841,218 |