| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
862,311 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNQ
|
Greenpro Capital Corp |
$1.49 |
-1.32%
|
$1.50 |
$1.49 |
2,767 |
| GRNT
|
Granite Ridge Resources Inc |
$4.88 |
-2.59%
|
$5.09 |
$4.82 |
365,024 |
| FRD
|
Friedman Industries Inc |
$25.95 |
1.57%
|
$26.50 |
$25.14 |
25,555 |
| GRNWF
|
Greenlane Renewables Inc |
$0.15 |
-7.26%
|
$0.15 |
$0.15 |
5,796 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.19 |
-2.46%
|
$1.24 |
$1.05 |
198,175 |
| GROW
|
U S Global Inv Inc |
$2.92 |
5.04%
|
$2.94 |
$2.90 |
54,150 |
| GROY
|
Gold Royalty Corp |
$2.84 |
5.19%
|
$2.85 |
$2.69 |
1,644,444 |
| GRPN
|
Groupon Cl A |
$16.75 |
4.10%
|
$16.74 |
$15.62 |
698,429 |
| FRGGF
|
Forge Resources Corp |
$0.22 |
-2.61%
|
$0.22 |
$0.22 |
154 |
| GRRR
|
Gorilla Technology Group Inc |
$18.12 |
12.48%
|
$18.12 |
$15.75 |
1,181,249 |
| FRGT
|
Freight Technologies Inc |
$3.24 |
-29.91%
|
$3.44 |
$3.03 |
2,986,058 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
134,100 |
| GRTX
|
Galera Therapeutics Inc |
$0.08 |
-6.05%
|
$0.08 |
$0.08 |
264 |
| FRME
|
First Merchants Corp |
$41.35 |
0.46%
|
$41.62 |
$40.92 |
145,838 |
| GRVY
|
Gravity Ltd ADR |
$57.55 |
0.26%
|
$58.70 |
$56.25 |
53,538 |
| FRMO
|
Frmo Corp |
$6.36 |
-1.40%
|
$6.45 |
$6.36 |
6,068 |
| FRO
|
Frontline Plc |
$37.41 |
3.11%
|
$38.60 |
$37.47 |
2,182,710 |
| GRWG
|
Growgeneration Corp |
$1.54 |
1.99%
|
$1.55 |
$1.50 |
220,382 |
| FROG
|
Jfrog Ltd |
$77.74 |
-3.26%
|
$81.76 |
$78.05 |
1,153,906 |
| GRWXF
|
Molten Ventures Plc |
$8.52 |
0.24%
|
$8.52 |
$8.50 |
1,800 |
| FRPH
|
Frp Holdings Inc |
$24.00 |
-0.17%
|
$24.20 |
$23.70 |
19,749 |
| FRPT
|
Freshpet Inc CS |
$52.06 |
2.89%
|
$52.91 |
$49.45 |
755,267 |
| GS
|
Goldman Sachs Group |
$1,030.62 |
2.93%
|
$1,029.11 |
$1,000.45 |
1,296,302 |
| FRSH
|
Freshworks Inc Cl A |
$9.22 |
-1.81%
|
$9.35 |
$8.98 |
14,390,665 |
| FRST
|
Primis Financial Corp |
$15.34 |
0.72%
|
$15.33 |
$15.08 |
105,248 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.56 |
-1.89%
|
$1.68 |
$1.52 |
195,426 |
| FRT
|
Federal Realty Investment Trust |
$125.66 |
1.65%
|
$125.86 |
$124.29 |
799,650 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,700 |
| GSAT
|
Globalstar |
$81.25 |
1.17%
|
$81.33 |
$80.39 |
944,155 |
| GSBC
|
Great Southern Bncp |
$75.87 |
0.63%
|
$76.92 |
$72.00 |
33,163 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.10 |
0.16%
|
$9.15 |
$9.02 |
802,710 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-3.38%
|
$0.09 |
$0.08 |
5,884 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$37.34 |
-3.31%
|
$39.03 |
$37.47 |
195,538 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FSBC
|
Five Star Bancorp |
$44.59 |
1.20%
|
$44.65 |
$43.73 |
104,557 |
| GSIT
|
Gsi Technology Inc |
$7.83 |
7.41%
|
$7.73 |
$7.32 |
765,540 |
| GSIW
|
Garden Stage Limited |
$30.01 |
-2.72%
|
$30.01 |
$30.01 |
1,107 |
| FSBW
|
FS Bancorp Inc |
$42.61 |
-0.95%
|
$43.44 |
$42.01 |
4,124 |
| GSK
|
Gsk Plc ADR |
$53.07 |
3.71%
|
$53.08 |
$52.08 |
3,804,314 |
| FSCO
|
FS Credit Opportunities Corp |
$4.86 |
0.83%
|
$4.90 |
$4.77 |
1,134,906 |
| GSL
|
Global Ship Lease Inc |
$38.74 |
1.60%
|
$38.92 |
$38.34 |
108,386 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.82 |
0.12%
|
$16.90 |
$16.81 |
3,793 |
| GSM
|
Ferroglobe Plc Os |
$3.83 |
0.52%
|
$3.92 |
$3.80 |
721,455 |
| GSPI
|
Green Star Products Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
6,000 |
| FSI
|
Flexible Solutions International Inc |
$6.30 |
-0.63%
|
$6.31 |
$6.26 |
9,699 |
| FSK
|
FS KKR Capital Corp |
$10.89 |
-1.00%
|
$11.03 |
$10.80 |
1,233,440 |
| GSRFF
|
Golden Shield Res Inc |
$0.23 |
-0.73%
|
$0.23 |
$0.23 |
6,500 |