| ENTX
|
Entera Bio Ltd |
$2.68 |
-3.25%
|
$2.75 |
$2.62 |
572,800 |
| ENVA
|
Enova International Inc |
$177.89 |
0.21%
|
$181.18 |
$177.20 |
252,800 |
| ENVB
|
Enveric Biosciences Inc |
$1.38 |
-0.72%
|
$1.44 |
$1.35 |
22,500 |
| ENVX
|
Enovix Corp |
$2.49 |
-7.09%
|
$2.66 |
$2.46 |
8,627,801 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,415,900 |
| EOG
|
Eog Resources |
$158.01 |
4.23%
|
$158.37 |
$152.53 |
5,299,500 |
| EOLS
|
Evolus Inc |
$7.10 |
-6.21%
|
$7.61 |
$7.01 |
761,600 |
| EONGY
|
E.On Se ADR |
$20.04 |
1.88%
|
$20.04 |
$19.84 |
217,900 |
| EONR
|
Eon Resources Inc |
$0.45 |
3.78%
|
$0.46 |
$0.43 |
880,500 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$6.30 |
2.27%
|
$7.11 |
$6.17 |
46,300 |
| EOSE
|
Eos Energy Enterprises Inc |
$1.82 |
-15.74%
|
$2.11 |
$1.81 |
31,322,100 |
| EP
|
Empire Petroleum Corp |
$3.22 |
-1.53%
|
$3.29 |
$3.20 |
43,600 |
| EPAC
|
Actuant Corp |
$35.17 |
0.29%
|
$35.72 |
$34.91 |
538,800 |
| EPAM
|
Epam Systems Inc |
$122.19 |
-0.06%
|
$125.88 |
$120.26 |
1,276,400 |
| EPAZ
|
Epazz Inc |
$0.12 |
0.66%
|
$0.13 |
$0.12 |
10,500 |
| EPC
|
Edgewell Personal Care |
$27.91 |
-0.68%
|
$28.71 |
$27.63 |
399,700 |
| EPD
|
Enterprise Products Partners LP |
$36.82 |
3.51%
|
$37.05 |
$35.67 |
4,128,600 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$26.56 |
-2.06%
|
$26.56 |
$26.56 |
500 |
| EPM
|
Evolution Petroleum Corp |
$3.71 |
1.09%
|
$3.72 |
$3.65 |
257,900 |
| EPOW
|
E-Power Inc |
$3.02 |
0.33%
|
$3.07 |
$2.87 |
2,800 |
| EPR
|
Entertainment Properties Trust |
$55.71 |
1.02%
|
$55.84 |
$55.16 |
1,334,800 |
| EPRT
|
Essential Properties Realty Trust Inc |
$26.09 |
0.50%
|
$26.31 |
$25.83 |
3,815,400 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.62 |
-2.22%
|
$6.88 |
$6.56 |
582,900 |
| EPSN
|
Epsilon Energy |
$5.97 |
1.53%
|
$6.01 |
$5.91 |
29,000 |
| EQ
|
Equillium Inc |
$1.19 |
-9.85%
|
$1.35 |
$1.19 |
466,700 |
| EQBK
|
Equity Bncsrs Cm A |
$47.51 |
1.78%
|
$47.69 |
$46.93 |
201,500 |
| EQFN
|
Equitable Financial Corp |
$19.90 |
0.91%
|
$19.90 |
$19.87 |
200 |
| EQGPF
|
EQB Inc |
$85.62 |
1.12%
|
$85.62 |
$85.62 |
22,600 |
| EQH
|
Axa Equitable Holdings Inc |
$53.21 |
-0.52%
|
$54.35 |
$53.01 |
3,120,300 |
| EQIX
|
Equinix Inc |
$985.98 |
-1.03%
|
$1,002.50 |
$969.41 |
748,200 |
| EQMEF
|
Equity Metals Corp |
$0.07 |
-1.06%
|
$0.07 |
$0.06 |
786,700 |
| EQNR
|
Equinor ASA ADR |
$46.98 |
4.59%
|
$47.01 |
$45.60 |
4,446,000 |
| EQT
|
Eqt Corp |
$54.30 |
3.53%
|
$54.45 |
$52.46 |
8,041,400 |
| EQTRF
|
Altamira Gold Corp |
$0.17 |
-2.24%
|
$0.18 |
$0.17 |
130,500 |
| EQUEY
|
Equatorial Energia ADR |
$9.41 |
-4.27%
|
$9.66 |
$9.41 |
6,500 |
| EQX
|
Equinox Gold Corp |
$11.15 |
0.36%
|
$11.34 |
$10.91 |
9,811,400 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,200 |
| ERAS
|
Erasca Inc |
$13.39 |
-9.95%
|
$14.87 |
$13.27 |
7,089,200 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,092,800 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.17 |
3.58%
|
$4.25 |
$4.13 |
4,300 |
| EREPF
|
Zonte Metals Inc Ord |
$0.06 |
-24.94%
|
$0.06 |
$0.06 |
1,000 |
| ERFSF
|
Eurofins Scientific Sa |
$89.07 |
1.96%
|
$90.11 |
$85.66 |
1,400 |
| ERIC
|
Ericsson ADR |
$10.55 |
-1.49%
|
$10.76 |
$10.51 |
15,880,700 |
| ERIE
|
Erie Indemnity Company |
$243.71 |
2.10%
|
$244.00 |
$237.87 |
215,300 |
| ERII
|
Energy Recovery Inc |
$6.65 |
0.15%
|
$6.81 |
$6.62 |
888,300 |
| ERIXF
|
Ericsson [Lm] Tel B |
$10.54 |
0.42%
|
$10.54 |
$10.54 |
500 |
| ERKH
|
Eureka Homestead Bncrp |
$13.55 |
-0.07%
|
$13.56 |
$13.55 |
1,200 |
| ERLFF
|
Entree Resources Ltd. |
$2.11 |
3.43%
|
$2.13 |
$2.11 |
5,800 |
| ERMAY
|
Eramet-Sln |
$4.10 |
-2.38%
|
$4.10 |
$4.10 |
8,500 |
| ERNA
|
Ernexa Therapeutics Inc |
$2.09 |
-3.69%
|
$2.23 |
$2.04 |
24,600 |