Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GSPRF Golden Spike Res Corp $0.03 39.20% $0.04 $0.03 19,900
FSI Flexible Solutions International Inc $5.94 -2.22% $6.11 $5.90 6,500
GSRCF Gsp Resource Corp $0.09 -2.78% $0.09 $0.09 16,400
FSK FS KKR Capital Corp $10.93 -1.62% $11.17 $10.88 1,591,600
FSLR First Solar Inc $211.99 0.03% $215.94 $203.77 2,319,900
FSLY Fastly Inc $20.72 1.97% $21.92 $19.37 12,775,399
GSTMF Goldstorm Metals Corp $0.13 1.95% $0.13 $0.12 19,300
FSP Franklin Street Properties $0.50 3.28% $0.50 $0.48 148,100
GSTX Graphene & Solar Technologies Ltd $0.10 1.01% $0.10 $0.10 400
GT Goodyear Tire Rubber $7.29 2.68% $7.32 $6.97 9,694,700
FSS Federal Signal Corp $116.63 -2.40% $120.67 $116.28 586,300
FSTR Foster L B Company $41.93 -0.85% $42.62 $41.57 43,600
FSTTF First Tellurium Corp $0.15 -1.21% $0.16 $0.15 299,900
GTBP GT Biopharma Inc $0.36 -7.20% $0.38 $0.35 497,800
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 231,800
FSUN Firstsun Capital Bancorp $35.43 -2.90% $36.30 $35.28 186,300
GTE Gran Tierra Energy Inc $6.59 4.27% $6.70 $6.32 245,600
FSV Firstsrvce Sub VT Sh $148.46 -1.82% $152.24 $147.70 87,900
GTEC Greenland Technologies Holding Corp $0.57 -1.19% $0.60 $0.55 28,000
GTES Gates Industrial Corp Plc $26.61 -1.26% $26.88 $25.94 1,411,100
FTAI Ftai Aviation Ltd $207.46 1.85% $210.33 $198.44 1,182,700
GTHP Guided Therapeutics Inc $0.28 3.67% $0.28 $0.27 500
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 78,700
GTIM Good Times Rest $1.40 N/A $1.44 $1.37 28,700
FTBYF Fortune Bay Corp $0.47 -3.45% $0.48 $0.46 200,700
GTLB Gitlab Inc Cl A $32.72 3.04% $32.80 $31.20 3,808,400
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 7,115,700
FTCI Ftc Solar Inc $3.85 -10.47% $4.27 $3.70 395,500
GTLS Chart Industries IN $209.90 N/A $209.96 $209.81 4,653,000
FTCO Fortitude Gold Corp $4.76 -0.83% $4.78 $4.66 78,400
FTDR Frontdoor Inc $75.69 -0.20% $76.20 $74.71 364,400
FTEK Fuel Tech Inc $1.53 -1.29% $1.55 $1.50 77,100
GTN.A Gray Television Inc Cl A $7.44 -0.53% $7.44 $7.44 300
FTFT Future Fintech Group Inc $1.37 -4.86% $1.44 $1.32 77,700
GTX Garrett Motion Inc $31.77 0.67% $32.00 $30.08 2,602,800
GTY Getty Realty Corp $36.25 0.75% $36.53 $35.74 382,200
FTHM Fathom Holdings Inc $0.87 -6.50% $0.91 $0.86 98,600
GUER Guerrilla RF Inc $2.70 -5.79% $2.85 $2.70 4,700
FTI Technipfmc Plc $72.07 0.08% $72.20 $70.85 2,299,700
GUKYF Gulf Keystone Petroleum Ltd $2.44 0.21% $2.44 $2.44 1,000
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 N/A $0.05 $0.04 25,100
FTK Flotek Industries $26.17 1.36% $26.53 $24.95 274,000
FTLF Fitlife Brands Inc $11.06 -0.90% $11.11 $11.00 7,100
FTMDF Fortune Minerals Limited $0.09 -1.46% $0.09 $0.09 19,000
GURE Gulf Resources Inc $3.72 -0.12% $3.72 $3.34 600
FTNT Fortinet Inc $161.61 0.52% $163.83 $158.93 5,651,400
FTRE Fortrea Holdings Inc $17.76 -0.89% $18.11 $17.52 938,500
FTS Fortis Inc $58.78 0.19% $59.08 $58.24 1,371,000
GUTS Fractyl Health Inc $0.81 -5.19% $0.85 $0.80 1,434,300
FTV Fortive Corp $61.78 -1.07% $63.06 $61.59 2,804,100