| FSV
|
Firstsrvce Sub VT Sh |
$137.46 |
4.82%
|
$139.80 |
$129.71 |
290,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.51 |
-2.44%
|
$0.54 |
$0.51 |
23,900 |
| GTES
|
Gates Industrial Corp Plc |
$26.89 |
-0.48%
|
$27.42 |
$26.85 |
1,862,100 |
| FTAI
|
Ftai Aviation Ltd |
$215.98 |
-0.38%
|
$219.32 |
$212.62 |
809,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.25 |
5,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,700 |
| GTIM
|
Good Times Rest |
$1.39 |
1.46%
|
$1.41 |
$1.36 |
81,200 |
| GTLB
|
Gitlab Inc Cl A |
$31.28 |
3.51%
|
$31.51 |
$30.41 |
2,924,400 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
439,000 |
| FTCI
|
Ftc Solar Inc |
$2.96 |
-14.45%
|
$3.57 |
$2.94 |
402,900 |
| FTCO
|
Fortitude Gold Corp |
$4.69 |
-3.30%
|
$4.85 |
$4.67 |
14,200 |
| FTDR
|
Frontdoor Inc |
$71.49 |
1.42%
|
$72.57 |
$70.76 |
440,700 |
| FTEK
|
Fuel Tech Inc |
$1.55 |
-3.44%
|
$1.64 |
$1.52 |
44,000 |
| GTN.A
|
Gray Television Inc Cl A |
$6.90 |
3.45%
|
$6.90 |
$6.90 |
400 |
| FTFT
|
Future Fintech Group Inc |
$1.18 |
-6.35%
|
$1.27 |
$1.18 |
195,800 |
| GTX
|
Garrett Motion Inc |
$31.51 |
-0.03%
|
$32.00 |
$31.09 |
1,491,500 |
| GTY
|
Getty Realty Corp |
$34.80 |
0.26%
|
$35.07 |
$34.31 |
647,100 |
| FTHM
|
Fathom Holdings Inc |
$0.85 |
-0.09%
|
$0.88 |
$0.82 |
64,400 |
| GUER
|
Guerrilla RF Inc |
$2.80 |
-1.41%
|
$2.84 |
$2.80 |
2,900 |
| FTI
|
Technipfmc Plc |
$76.75 |
0.96%
|
$77.92 |
$76.30 |
2,037,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
-7.02%
|
$0.05 |
$0.05 |
10,400 |
| FTK
|
Flotek Industries |
$25.84 |
-0.39%
|
$26.31 |
$25.28 |
279,300 |
| FTLF
|
Fitlife Brands Inc |
$10.25 |
N/A
|
$10.75 |
$10.17 |
11,500 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
-0.23%
|
$0.09 |
$0.09 |
19,200 |
| GURE
|
Gulf Resources Inc |
$3.40 |
-6.49%
|
$3.58 |
$3.40 |
2,500 |
| FTNT
|
Fortinet Inc |
$152.37 |
0.55%
|
$154.32 |
$151.48 |
2,817,100 |
| FTRE
|
Fortrea Holdings Inc |
$19.52 |
0.10%
|
$20.09 |
$19.24 |
1,343,500 |
| FTS
|
Fortis Inc |
$58.84 |
0.48%
|
$59.21 |
$58.60 |
505,500 |
| GUTS
|
Fractyl Health Inc |
$0.77 |
2.15%
|
$0.78 |
$0.75 |
1,767,100 |
| FTV
|
Fortive Corp |
$62.31 |
2.79%
|
$62.50 |
$60.57 |
2,757,800 |
| GUYGF
|
G2 Goldfields Inc |
$6.82 |
0.63%
|
$7.00 |
$6.74 |
12,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
0.07%
|
$0.30 |
$0.29 |
6,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
23.33%
|
$0.00 |
$0.00 |
400 |
| GV
|
Visionary Holdings Inc |
$0.17 |
-0.60%
|
$0.17 |
$0.16 |
37,400 |
| GVA
|
Granite Construction Incorporated |
$124.47 |
-1.77%
|
$128.74 |
$123.81 |
571,200 |
| GVDBF
|
Givaudan Sa |
$3,892.89 |
-5.34%
|
$3,892.89 |
$3,892.89 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$78.12 |
0.62%
|
$78.54 |
$77.66 |
27,500 |
| FUFU
|
Bitfufu Inc Cl A |
$1.31 |
N/A
|
$1.35 |
$1.29 |
62,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.00 |
N/A
|
$1.03 |
$0.90 |
555,300 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
700.00%
|
$0.00 |
$0.00 |
131,800 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.63 |
-6.18%
|
$2.85 |
$2.63 |
6,600 |
| FUL
|
H. B. Fuller Company |
$55.70 |
1.05%
|
$56.26 |
$55.10 |
356,700 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.72 |
-1.06%
|
$3.81 |
$3.70 |
572,800 |
| FULT
|
Fulton Financial Cor |
$24.57 |
1.28%
|
$24.71 |
$24.15 |
2,009,800 |
| GWH
|
Ess Tech Inc |
$0.75 |
-6.18%
|
$0.82 |
$0.75 |
572,200 |
| FUNC
|
First United Corp |
$44.57 |
1.43%
|
$44.97 |
$43.50 |
32,600 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
23,400 |
| GWRE
|
Guidewire Software Inc |
$138.23 |
5.21%
|
$140.20 |
$132.95 |
891,300 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-13.04%
|
$0.00 |
$0.00 |
1,833,700 |