Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTEK Fuel Tech Inc $1.55 8.39% $1.56 $1.42 536,400
GTN.A Gray Television Inc Cl A $5.97 1.36% $6.15 $5.97 900
FTFT Future Fintech Group Inc $1.63 -1.21% $1.92 $1.63 417,700
GTX Garrett Motion Inc $27.97 2.34% $28.06 $27.19 2,685,000
GTY Getty Realty Corp $32.53 -0.37% $32.75 $32.33 258,100
FTHM Fathom Holdings Inc $0.68 -0.47% $0.70 $0.67 48,400
GUER Guerrilla RF Inc $3.93 0.85% $3.97 $3.85 4,200
FTI Technipfmc Plc $79.84 -0.30% $79.90 $78.69 2,394,100
GUKYF Gulf Keystone Petroleum Ltd $2.44 -10.29% $2.51 $2.44 2,600
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -12.86% $0.05 $0.04 276,000
FTK Flotek Industries $23.54 -0.84% $24.10 $22.95 258,900
FTLF Fitlife Brands Inc $9.82 0.20% $10.00 $9.65 19,800
FTMDF Fortune Minerals Limited $0.11 1.94% $0.11 $0.10 50,800
GURE Gulf Resources Inc $3.66 16.56% $3.70 $3.05 3,300
FTNT Fortinet Inc $156.29 -0.04% $158.47 $154.00 3,060,500
FTRE Fortrea Holdings Inc $17.70 -4.94% $18.50 $17.64 762,000
FTS Fortis Inc $55.26 -0.56% $55.76 $55.22 478,100
GUTS Fractyl Health Inc $0.70 1.35% $0.70 $0.68 440,400
FTV Fortive Corp $56.94 -0.97% $57.46 $56.83 2,249,800
FTZFF Fitzroy Minerals Inc $0.30 -0.23% $0.31 $0.30 45,400
FUAPF Global Compliance Applications Corp $0.00 N/A $0.00 $0.00 28,900
GVA Granite Construction Incorporated $119.30 -0.15% $120.99 $118.44 312,100
GVDBF Givaudan Sa $4,091.77 0.26% $4,091.77 $4,091.77 100
GVDNY Givaudan Sa ADR $80.08 -1.77% $80.64 $79.98 11,800
FUFU Bitfufu Inc Cl A $1.33 N/A $1.34 $1.27 89,600
GVH Globavend Holdings Limited Ord Shares $1.01 N/A $1.02 $1.00 175,500
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 72,600
GWAV Greenwave Technology Solutions Inc $5.20 2.97% $5.50 $4.90 24,200
FUL H. B. Fuller Company $53.89 0.41% $54.11 $52.86 382,200
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -4.39% $0.06 $0.06 1,000
FULC Fulcrum Therapeutics Inc $3.85 0.26% $3.86 $3.80 1,004,700
FULT Fulton Financial Cor $24.10 0.96% $24.15 $23.85 1,009,400
GWH Ess Tech Inc $0.34 1.45% $0.34 $0.32 631,400
FUNC First United Corp $44.35 0.94% $44.52 $43.57 12,100
FUNFF Fansunite Entertainment Inc $0.00 -94.59% $0.00 $0.00 2,500
FUNI Hypha Labs Inc $0.01 108.89% $0.01 $0.00 5,787,200
GWRE Guidewire Software Inc $162.42 -19.93% $168.89 $157.05 4,709,300
FUNN Amfil Technologies Inc $0.01 7.41% $0.01 $0.01 2,403,100
GWRS Global Water Reso $8.90 -0.22% $8.94 $8.83 41,100
GWTI Greenway Technologies Inc $0.01 -16.67% $0.01 $0.01 59,700
GWTR Global Water Technologies Inc $0.02 -6.25% $0.02 $0.02 10,000
GWW W.W. Grainger $1,324.49 0.89% $1,330.62 $1,312.52 175,300
FURY Fury Gold Mines Ltd $0.61 0.63% $0.61 $0.59 153,300
GXAI Gaxos.Ai Inc $0.76 -1.05% $0.77 $0.75 138,300
FUSB First US Bancshares Inc $16.48 -0.42% $16.77 $16.40 24,400
GXO Gxo Logistics Inc $48.32 2.42% $48.44 $46.72 1,099,600
GXRFF Prospera Energy Inc $0.02 4.89% $0.03 $0.02 50,200
FUTU Futu Holdings Ltd ADR $121.75 -0.21% $122.57 $120.50 723,800
GXYEF Galaxy Entertainment Group Ltd $4.52 14.43% $4.52 $4.52 1,000
FUUN Futurenet Inc $0.05 11.11% $0.05 $0.05 1,000