Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNTH Dianthus Therapeutics Inc $21.67 2.07% $21.72 $20.64 198,400
DNTUY Dentsu Inc ADR $20.88 -0.38% $21.37 $20.78 6,100
DNUT Krispy Kreme Inc $4.33 0.70% $4.37 $4.20 2,245,100
DNZOF Denso Corp Ltd Ord $11.81 -6.64% $11.81 $11.81 200
COFE Coffee Inc $0.03 N/A $0.04 $0.03 39,200
DNZOY Denso Corp Ltd ADR $12.83 0.23% $13.04 $12.65 151,500
COFS Choiceone Financial $27.49 -0.22% $27.75 $27.25 44,700
DOC Healthpeak Properties Inc $17.83 -5.21% $18.83 $17.59 11,084,807
COGNY Cogna Educacao S A $0.35 10.25% $0.41 $0.33 10,900
DOCMF Dr Martens Plc $0.69 -0.67% $0.69 $0.69 1,700
COGT Cogent Biosciences Inc $4.64 2.88% $4.68 $4.30 1,027,100
DOCN Digitalocean Holdings Inc $30.75 2.67% $30.81 $29.58 837,286
COGZF Cogstate Ltd $0.85 1.65% $0.85 $0.85 1,100
DOCS Doximity Inc Cl A $56.65 0.64% $57.30 $56.12 1,364,622
COHN Cohen & Company Inc $8.40 7.01% $8.45 $7.68 8,695
DOCU Docusign Inc $82.81 1.40% $83.35 $81.35 1,051,300
COHR Coherent Corp $64.49 1.54% $65.64 $62.89 1,985,616
DOGEF Orsted A/S $41.00 -2.38% $41.00 $41.00 100
COHU Cohu Inc $16.88 0.18% $16.91 $16.18 393,200
DOGZ Dogness Corp Cl A $17.53 2.10% $18.12 $16.70 392,400
DOLE Dole Plc $14.80 -0.94% $14.88 $14.65 886,291
COIHY Croda International Plc $19.86 -0.82% $20.00 $19.75 16,700
COIN Coinbase Global Inc Cl A $209.64 2.83% $211.62 $203.74 8,057,900
COKE Coca-Cola Consolidated Inc $1,369.02 -1.52% $1,393.39 $1,347.69 31,900
DOMH Dominari Holdings Inc $4.79 4.13% $4.80 $4.41 142,000
COLB Columbia Banking Sys $22.63 -2.96% $23.55 $22.58 3,185,900
DOMO Domo Inc Cl B $7.50 2.46% $7.53 $7.10 220,500
COLD Americold Realty Trust $19.90 -1.24% $20.30 $19.81 1,206,720
DOOO Brp Inc $34.52 -0.12% $34.58 $33.99 125,300
DORM Dorman Products Inc $114.39 0.17% $114.63 $111.75 191,900
COLL Collegium Pharma $26.79 0.04% $27.09 $26.22 214,600
COLM Columbia Sprtswr $64.66 -1.97% $65.60 $63.86 913,700
DOUG Douglas Elliman Inc $1.61 -1.23% $1.66 $1.59 319,987
COLZF Coca Cola Icecek Sanayi As $1.35 2.27% $1.35 $1.35 1,100
DOV Dover Corp $169.01 -0.42% $171.39 $168.72 1,122,967
COMM Commscope Holding Company $3.91 2.89% $3.95 $3.71 3,664,000
DOW Dow Inc $30.02 0.87% $30.08 $29.12 12,991,602
COMP Compass Inc Cl A $7.37 0.14% $7.47 $7.28 4,624,756
DOX Amdocs Ltd Ord $86.01 0.22% $86.43 $85.53 478,500
DOYU Douyu International Holdings Ltd ADR $6.96 2.35% $6.99 $6.70 49,100
CON Concentra Group Holdings Parent Inc $21.25 -0.05% $21.31 $20.95 537,833
CONXF Nickel 28 Cap Corp $0.43 -2.09% $0.43 $0.43 2,000
COO Cooper Companies $80.89 -2.05% $82.53 $80.68 1,150,300
COOK Traeger Inc $1.48 -0.67% $1.51 $1.44 104,274
COOP Mr.Cooper Group Inc $116.72 0.25% $118.85 $114.46 400,400
DPLS Darkpulse Inc $0.00 -20.00% $0.00 $0.00 92,587,297
COOSF Carbios Sa $7.78 11.94% $7.78 $7.78 200
DPMAY Diploma Plc. $197.26 -6.33% $211.69 $193.25 600
COOT Australian Oilseeds Holdings Ltd $0.87 -7.33% $0.93 $0.87 1,500
DPMLF Dundee Precious Metl $13.24 -0.90% $13.76 $13.19 11,200