| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,590,001 |
| FSUN
|
Firstsun Capital Bancorp |
$41.11 |
0.56%
|
$41.33 |
$40.88 |
224,700 |
| GTE
|
Gran Tierra Energy Inc |
$9.19 |
-3.26%
|
$9.60 |
$9.19 |
803,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$140.81 |
0.01%
|
$142.53 |
$139.55 |
216,400 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.71 |
-1.39%
|
$0.81 |
$0.57 |
813,500 |
| GTES
|
Gates Industrial Corp Plc |
$27.76 |
0.33%
|
$27.93 |
$27.48 |
839,900 |
| FTAI
|
Ftai Aviation Ltd |
$217.13 |
0.45%
|
$218.51 |
$213.95 |
641,800 |
| GTHP
|
Guided Therapeutics Inc |
$0.24 |
-17.24%
|
$0.26 |
$0.24 |
21,200 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,700 |
| GTIM
|
Good Times Rest |
$1.55 |
-4.91%
|
$1.66 |
$1.52 |
84,500 |
| FTBYF
|
Fortune Bay Corp |
$0.49 |
11.12%
|
$0.50 |
$0.47 |
117,600 |
| GTLB
|
Gitlab Inc Cl A |
$42.62 |
-1.68%
|
$43.81 |
$41.61 |
4,879,700 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
752,363 |
| FTCI
|
Ftc Solar Inc |
$2.34 |
-3.70%
|
$2.44 |
$2.30 |
99,100 |
| FTCO
|
Fortitude Gold Corp |
$4.75 |
-0.98%
|
$4.79 |
$4.69 |
34,400 |
| FTDR
|
Frontdoor Inc |
$86.47 |
2.14%
|
$87.48 |
$85.21 |
436,200 |
| FTEK
|
Fuel Tech Inc |
$1.45 |
N/A
|
$1.49 |
$1.44 |
113,500 |
| GTN.A
|
Gray Television Inc Cl A |
$5.94 |
2.41%
|
$5.94 |
$5.94 |
100 |
| FTFT
|
Future Fintech Group Inc |
$0.83 |
1.46%
|
$0.87 |
$0.80 |
68,900 |
| GTX
|
Garrett Motion Inc |
$29.00 |
1.08%
|
$29.25 |
$28.28 |
2,174,000 |
| GTY
|
Getty Realty Corp |
$33.18 |
0.21%
|
$33.59 |
$32.95 |
390,400 |
| FTHM
|
Fathom Holdings Inc |
$0.75 |
2.12%
|
$0.77 |
$0.74 |
180,600 |
| GUER
|
Guerrilla RF Inc |
$3.74 |
0.54%
|
$3.74 |
$3.69 |
12,100 |
| FTI
|
Technipfmc Plc |
$78.61 |
2.53%
|
$79.23 |
$76.60 |
3,748,900 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.38 |
0.85%
|
$2.38 |
$2.38 |
2,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-22.00%
|
$0.04 |
$0.04 |
552,300 |
| FTK
|
Flotek Industries |
$35.83 |
4.13%
|
$36.89 |
$33.65 |
708,400 |
| FTLF
|
Fitlife Brands Inc |
$10.80 |
-3.49%
|
$11.26 |
$10.60 |
9,000 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
2.08%
|
$0.09 |
$0.09 |
65,100 |
| GURE
|
Gulf Resources Inc |
$3.01 |
-15.45%
|
$3.42 |
$2.82 |
7,700 |
| FTNT
|
Fortinet Inc |
$160.01 |
-3.28%
|
$165.75 |
$159.10 |
2,861,500 |
| FTRE
|
Fortrea Holdings Inc |
$17.41 |
-2.30%
|
$17.84 |
$16.84 |
2,561,000 |
| FTS
|
Fortis Inc |
$56.68 |
0.62%
|
$56.71 |
$56.16 |
592,000 |
| GUTS
|
Fractyl Health Inc |
$0.68 |
2.72%
|
$0.70 |
$0.66 |
765,800 |
| FTV
|
Fortive Corp |
$61.62 |
-0.31%
|
$61.85 |
$61.43 |
1,717,900 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
3.37%
|
$0.31 |
$0.30 |
60,800 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-12.12%
|
$0.00 |
$0.00 |
1,000 |
| GVA
|
Granite Construction Incorporated |
$127.10 |
2.80%
|
$127.60 |
$123.42 |
790,500 |
| GVDNY
|
Givaudan Sa ADR |
$80.46 |
0.32%
|
$80.71 |
$80.05 |
61,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.45 |
13.28%
|
$1.45 |
$1.31 |
410,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.00 |
N/A
|
$1.02 |
$1.00 |
82,700 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.02 |
2.94%
|
$4.06 |
$3.79 |
8,500 |
| FUL
|
H. B. Fuller Company |
$62.75 |
4.32%
|
$62.98 |
$59.67 |
859,400 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
8.53%
|
$0.07 |
$0.07 |
500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.74 |
0.81%
|
$3.76 |
$3.65 |
980,400 |
| FULT
|
Fulton Financial Cor |
$24.64 |
0.49%
|
$24.75 |
$24.44 |
1,092,100 |
| GWH
|
Ess Tech Inc |
$0.62 |
4.30%
|
$0.62 |
$0.57 |
424,700 |
| FUNC
|
First United Corp |
$45.38 |
-1.73%
|
$45.86 |
$45.22 |
7,500 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
100 |