| ENTX
|
Entera Bio Ltd |
$2.94 |
9.70%
|
$2.97 |
$2.62 |
953,100 |
| ENVA
|
Enova International Inc |
$176.20 |
-0.95%
|
$178.99 |
$175.54 |
194,689 |
| ENVB
|
Enveric Biosciences Inc |
$1.39 |
0.72%
|
$1.43 |
$1.36 |
31,500 |
| ENVX
|
Enovix Corp |
$2.35 |
-5.62%
|
$2.57 |
$2.33 |
7,426,200 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,318,000 |
| EOG
|
Eog Resources |
$157.65 |
-0.23%
|
$159.00 |
$156.39 |
2,355,962 |
| EOLS
|
Evolus Inc |
$7.36 |
3.66%
|
$7.37 |
$7.10 |
517,800 |
| EONGY
|
E.On Se ADR |
$19.54 |
-2.50%
|
$19.63 |
$19.46 |
158,600 |
| EONR
|
Eon Resources Inc |
$0.43 |
-4.47%
|
$0.45 |
$0.42 |
613,327 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$6.42 |
1.90%
|
$6.46 |
$6.38 |
2,900 |
| EOSE
|
Eos Energy Enterprises Inc |
$1.81 |
-0.55%
|
$2.02 |
$1.72 |
41,555,398 |
| EP
|
Empire Petroleum Corp |
$3.39 |
5.28%
|
$3.53 |
$3.23 |
109,530 |
| EPAC
|
Actuant Corp |
$35.23 |
0.17%
|
$35.61 |
$34.80 |
463,487 |
| EPAM
|
Epam Systems Inc |
$127.38 |
4.25%
|
$128.33 |
$119.20 |
829,762 |
| EPAZ
|
Epazz Inc |
$0.12 |
N/A
|
$0.12 |
$0.11 |
6,200 |
| EPC
|
Edgewell Personal Care |
$27.80 |
-0.39%
|
$28.02 |
$27.64 |
354,828 |
| EPD
|
Enterprise Products Partners LP |
$36.80 |
-0.05%
|
$36.92 |
$36.55 |
3,782,592 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$25.55 |
-3.80%
|
$26.97 |
$25.55 |
4,700 |
| EPM
|
Evolution Petroleum Corp |
$3.75 |
1.08%
|
$3.77 |
$3.68 |
236,589 |
| EPOW
|
E-Power Inc |
$2.99 |
-0.99%
|
$3.00 |
$2.97 |
5,200 |
| EPR
|
Entertainment Properties Trust |
$54.28 |
-2.57%
|
$55.47 |
$54.02 |
626,579 |
| EPRT
|
Essential Properties Realty Trust Inc |
$25.51 |
-2.22%
|
$26.03 |
$25.40 |
2,270,521 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.95 |
4.98%
|
$7.05 |
$6.67 |
398,500 |
| EPSN
|
Epsilon Energy |
$6.00 |
0.50%
|
$6.02 |
$5.92 |
42,200 |
| EQ
|
Equillium Inc |
$1.24 |
4.20%
|
$1.29 |
$1.16 |
3,192,300 |
| EQBK
|
Equity Bncsrs Cm A |
$47.23 |
-0.59%
|
$48.78 |
$46.95 |
261,048 |
| EQGPF
|
EQB Inc |
$85.62 |
1.12%
|
$85.62 |
$85.62 |
22,600 |
| EQH
|
Axa Equitable Holdings Inc |
$53.17 |
-0.08%
|
$54.06 |
$52.98 |
1,671,413 |
| EQIX
|
Equinix Inc |
$975.71 |
-1.04%
|
$994.69 |
$968.97 |
506,700 |
| EQMEF
|
Equity Metals Corp |
$0.07 |
2.76%
|
$0.07 |
$0.07 |
238,000 |
| EQNR
|
Equinor ASA ADR |
$46.15 |
-1.77%
|
$46.77 |
$46.01 |
3,441,633 |
| EQT
|
Eqt Corp |
$54.42 |
0.22%
|
$54.93 |
$54.11 |
7,416,853 |
| EQTRF
|
Altamira Gold Corp |
$0.17 |
0.12%
|
$0.18 |
$0.17 |
151,800 |
| EQUEY
|
Equatorial Energia ADR |
$9.41 |
-4.27%
|
$9.66 |
$9.41 |
6,500 |
| EQX
|
Equinox Gold Corp |
$11.09 |
-0.54%
|
$11.21 |
$11.00 |
8,067,295 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ERAS
|
Erasca Inc |
$13.62 |
1.72%
|
$13.98 |
$13.34 |
4,263,800 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
290,200 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.19 |
0.38%
|
$4.22 |
$4.18 |
5,800 |
| ERFSF
|
Eurofins Scientific Sa |
$88.00 |
-1.20%
|
$90.18 |
$88.00 |
500 |
| ERIC
|
Ericsson ADR |
$10.34 |
-1.99%
|
$10.47 |
$10.33 |
13,802,600 |
| ERIE
|
Erie Indemnity Company |
$242.25 |
-0.60%
|
$243.24 |
$238.56 |
131,400 |
| ERII
|
Energy Recovery Inc |
$6.66 |
0.15%
|
$6.72 |
$6.58 |
572,400 |
| ERIXF
|
Ericsson [Lm] Tel B |
$10.54 |
0.42%
|
$10.54 |
$10.54 |
500 |
| ERKH
|
Eureka Homestead Bncrp |
$13.54 |
-0.07%
|
$13.54 |
$13.51 |
1,400 |
| ERLFF
|
Entree Resources Ltd. |
$2.13 |
0.97%
|
$2.15 |
$2.11 |
1,600 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.98 |
-5.26%
|
$2.07 |
$1.84 |
44,300 |
| ERNXY
|
Euronext NV ADR |
$38.07 |
2.89%
|
$38.07 |
$38.00 |
800 |
| ERO
|
Ero Copper Corp |
$34.43 |
0.79%
|
$34.62 |
$33.60 |
751,547 |
| ES
|
Eversource Energy |
$64.48 |
-3.55%
|
$66.60 |
$64.08 |
3,633,375 |