| FRAF
|
Franklin Finl Svcs Corp |
$62.44 |
0.84%
|
$62.47 |
$60.66 |
21,400 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
-20.54%
|
$0.01 |
$0.01 |
1,000 |
| FRBA
|
First Bank |
$17.09 |
-0.35%
|
$17.25 |
$16.80 |
84,700 |
| GRLRF
|
Greenland Res Inc |
$0.95 |
-0.39%
|
$0.97 |
$0.93 |
17,100 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-54.55%
|
$0.00 |
$0.00 |
34,200 |
| GRMC
|
Goldrich Mining Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GRMN
|
Garmin Ltd |
$235.41 |
-1.92%
|
$245.44 |
$233.86 |
987,200 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GRND
|
Grindr Inc |
$13.56 |
2.88%
|
$13.81 |
$13.03 |
1,636,600 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| GRNQ
|
Greenpro Capital Corp |
$1.55 |
-5.49%
|
$1.55 |
$1.55 |
500 |
| GRNT
|
Granite Ridge Resources Inc |
$4.41 |
-1.12%
|
$4.50 |
$4.40 |
865,300 |
| FRD
|
Friedman Industries Inc |
$33.71 |
-0.09%
|
$34.62 |
$32.69 |
55,200 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
4.62%
|
$0.16 |
$0.16 |
20,000 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.25 |
1.63%
|
$1.29 |
$1.21 |
127,900 |
| FREKF
|
FreEE K K |
$11.85 |
-0.84%
|
$11.85 |
$11.85 |
200 |
| GROW
|
U S Global Inv Inc |
$3.15 |
-0.94%
|
$3.21 |
$3.11 |
25,400 |
| GROY
|
Gold Royalty Corp |
$2.68 |
N/A
|
$2.75 |
$2.67 |
1,744,900 |
| GRPN
|
Groupon Cl A |
$22.88 |
24.89%
|
$23.00 |
$18.58 |
3,912,000 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,751,200 |
| FRGGF
|
Forge Resources Corp |
$0.23 |
6.07%
|
$0.23 |
$0.23 |
1,000 |
| GRRR
|
Gorilla Technology Group Inc |
$16.90 |
0.06%
|
$17.15 |
$15.90 |
1,111,800 |
| FRGT
|
Freight Technologies Inc |
$3.98 |
0.25%
|
$4.20 |
$3.76 |
19,200 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,500 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.79 |
5.14%
|
$0.79 |
$0.79 |
100 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
-3.26%
|
$0.09 |
$0.09 |
49,300 |
| FRME
|
First Merchants Corp |
$43.37 |
1.83%
|
$43.37 |
$42.41 |
314,200 |
| GRVY
|
Gravity Ltd ADR |
$66.82 |
-1.94%
|
$68.20 |
$66.50 |
50,300 |
| FRMO
|
Frmo Corp |
$6.69 |
4.37%
|
$6.69 |
$6.50 |
12,400 |
| FRMUF
|
Firm Capital Property Trust |
$4.93 |
1.75%
|
$4.93 |
$4.91 |
2,500 |
| GRWC
|
Grow Capital Inc |
$0.35 |
34.72%
|
$0.35 |
$0.35 |
2,000 |
| FRO
|
Frontline Plc |
$38.47 |
-5.53%
|
$40.85 |
$38.23 |
3,989,400 |
| GRWG
|
Growgeneration Corp |
$1.31 |
-2.24%
|
$1.35 |
$1.30 |
350,200 |
| FROG
|
Jfrog Ltd |
$78.80 |
2.79%
|
$79.76 |
$75.15 |
2,217,300 |
| GRWXF
|
Molten Ventures Plc |
$7.95 |
N/A
|
$7.95 |
$7.95 |
300 |
| FRPH
|
Frp Holdings Inc |
$24.46 |
-2.39%
|
$25.09 |
$24.41 |
55,500 |
| FRPT
|
Freshpet Inc CS |
$53.38 |
1.21%
|
$54.08 |
$52.60 |
977,300 |
| GS
|
Goldman Sachs Group |
$1,065.09 |
-1.10%
|
$1,105.25 |
$1,062.10 |
1,950,900 |
| FRSH
|
Freshworks Inc Cl A |
$9.17 |
-2.13%
|
$9.50 |
$9.13 |
34,076,500 |
| FRST
|
Primis Financial Corp |
$15.75 |
0.45%
|
$15.81 |
$15.62 |
159,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.71 |
-5.00%
|
$1.79 |
$1.61 |
74,400 |
| FRT
|
Federal Realty Investment Trust |
$124.55 |
-0.06%
|
$125.86 |
$123.82 |
665,100 |
| GSAC
|
Gelstat Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| GSAT
|
Globalstar |
$79.95 |
-0.24%
|
$80.13 |
$78.83 |
1,743,000 |
| GSBC
|
Great Southern Bncp |
$76.88 |
0.44%
|
$77.30 |
$76.50 |
102,400 |