| FUFU
|
Bitfufu Inc Cl A |
$1.35 |
-0.37%
|
$1.39 |
$1.30 |
105,710 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.99 |
3.13%
|
$1.00 |
$0.92 |
165,111 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
158,381 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.45 |
-2.39%
|
$2.48 |
$2.39 |
4,300 |
| FUL
|
H. B. Fuller Company |
$57.66 |
2.00%
|
$58.26 |
$57.01 |
323,331 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.69 |
-1.07%
|
$3.76 |
$3.62 |
462,460 |
| FULT
|
Fulton Financial Cor |
$24.68 |
1.15%
|
$24.71 |
$24.44 |
453,911 |
| GWH
|
Ess Tech Inc |
$0.72 |
-6.16%
|
$0.79 |
$0.72 |
310,752 |
| FUNC
|
First United Corp |
$45.19 |
0.69%
|
$45.39 |
$44.74 |
9,522 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
238 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
23,400 |
| GWRE
|
Guidewire Software Inc |
$158.41 |
6.12%
|
$159.32 |
$151.70 |
502,804 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
978,338 |
| GWRS
|
Global Water Reso |
$7.49 |
1.90%
|
$7.68 |
$7.38 |
30,862 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-32.59%
|
$0.02 |
$0.02 |
18,334 |
| GWTR
|
Global Water Technologies Inc |
$0.03 |
1.63%
|
$0.03 |
$0.03 |
1,200 |
| GWW
|
W.W. Grainger |
$1,398.12 |
-0.06%
|
$1,418.20 |
$1,398.10 |
52,983 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
0.19%
|
$0.53 |
$0.51 |
94,608 |
| GXAI
|
Gaxos.Ai Inc |
$1.00 |
-8.26%
|
$1.08 |
$1.01 |
549,983 |
| FUSB
|
First US Bancshares Inc |
$16.46 |
-1.64%
|
$16.68 |
$16.45 |
5,523 |
| GXO
|
Gxo Logistics Inc |
$53.59 |
0.56%
|
$53.74 |
$52.14 |
357,139 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
7.98%
|
$0.03 |
$0.03 |
67,150 |
| FUTU
|
Futu Holdings Ltd ADR |
$101.29 |
-2.86%
|
$102.19 |
$100.45 |
409,494 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.44 |
7.09%
|
$4.44 |
$4.44 |
323 |
| FUUN
|
Futurenet Inc |
$0.04 |
-65.00%
|
$0.05 |
$0.04 |
854 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FVCB
|
Fvcbankcorp Inc |
$18.66 |
2.36%
|
$18.77 |
$18.19 |
115,542 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-10.64%
|
$0.00 |
$0.00 |
6,100 |
| GYRE
|
Gyre Therapeutics Inc |
$6.02 |
-1.79%
|
$6.16 |
$5.98 |
12,718 |
| FVR
|
Frontview REIT Inc |
$21.19 |
-0.24%
|
$22.07 |
$21.15 |
20,783 |
| GYRO
|
Gyrodyne Llc |
$5.55 |
-2.12%
|
$5.55 |
$5.50 |
1,297 |
| FVRR
|
Fiverr International Ltd |
$11.65 |
5.33%
|
$11.76 |
$11.16 |
459,142 |
| FWEDF
|
Fireweed Metals Corp |
$1.91 |
-3.79%
|
$1.93 |
$1.88 |
20,780 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-16.25%
|
$0.05 |
$0.05 |
1,630 |
| FWONA
|
Liberty Media Formula One Sr A |
$93.08 |
3.14%
|
$93.41 |
$90.91 |
30,828 |
| FWONK
|
Liberty Media Formula One Sr C |
$101.07 |
2.79%
|
$101.75 |
$98.40 |
549,576 |
| FWRD
|
Foward Air Corp |
$14.77 |
0.34%
|
$15.10 |
$14.43 |
180,183 |
| H
|
Hyatt Hotels Corp |
$187.89 |
-1.72%
|
$190.04 |
$185.01 |
246,768 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.98 |
0.70%
|
$13.22 |
$12.89 |
278,203 |
| HAE
|
Haemonetics Corp |
$82.55 |
3.30%
|
$83.24 |
$80.37 |
321,319 |
| HAFC
|
Hanmi Financial Corp |
$31.81 |
0.54%
|
$32.17 |
$31.56 |
82,854 |
| HAFN
|
Hafnia Ltd |
$7.55 |
1.07%
|
$7.60 |
$7.49 |
589,459 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.00 |
1.11%
|
$30.29 |
$29.70 |
12,046 |
| HAIN
|
Hain Celestial Group |
$0.51 |
0.47%
|
$0.52 |
$0.50 |
286,042 |
| G
|
Genpact Ltd |
$34.72 |
7.89%
|
$34.88 |
$32.82 |
1,313,506 |
| HAL
|
Halliburton Company |
$31.55 |
-1.81%
|
$32.23 |
$31.37 |
5,551,065 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
150,400 |
| HALO
|
Halozyme Therapeutic |
$83.57 |
2.57%
|
$84.06 |
$82.36 |
1,346,232 |
| GABC
|
German Amer Bncp Inc |
$50.47 |
3.36%
|
$50.90 |
$49.09 |
141,800 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
6.76%
|
$0.06 |
$0.06 |
2,400 |