| GROW
|
U S Global Inv Inc |
$2.91 |
0.34%
|
$2.91 |
$2.86 |
2,300 |
| GROY
|
Gold Royalty Corp |
$3.03 |
5.21%
|
$3.06 |
$2.87 |
1,559,500 |
| GRPN
|
Groupon Cl A |
$19.12 |
3.74%
|
$19.14 |
$18.14 |
881,400 |
| FRGGF
|
Forge Resources Corp |
$0.21 |
0.10%
|
$0.21 |
$0.20 |
25,000 |
| GRRR
|
Gorilla Technology Group Inc |
$11.94 |
1.53%
|
$12.03 |
$11.05 |
1,758,800 |
| FRGT
|
Freight Technologies Inc |
$0.26 |
1.63%
|
$0.27 |
$0.21 |
8,992,000 |
| FRME
|
First Merchants Corp |
$39.59 |
0.76%
|
$39.76 |
$38.81 |
567,700 |
| GRVY
|
Gravity Ltd ADR |
$67.18 |
-0.36%
|
$67.19 |
$66.00 |
15,700 |
| FRMO
|
Frmo Corp |
$6.75 |
-3.16%
|
$6.78 |
$6.62 |
36,800 |
| GRWC
|
Grow Capital Inc |
$0.07 |
-30.00%
|
$0.07 |
$0.07 |
200 |
| FRO
|
Frontline Plc |
$56.26 |
6.03%
|
$56.55 |
$54.42 |
6,385,200 |
| GRWG
|
Growgeneration Corp |
$1.51 |
-1.31%
|
$1.54 |
$1.50 |
234,200 |
| FROG
|
Jfrog Ltd |
$97.25 |
-0.92%
|
$99.87 |
$96.83 |
1,117,100 |
| GRWXF
|
Molten Ventures Plc |
$9.30 |
2.76%
|
$9.30 |
$9.30 |
100 |
| FRPH
|
Frp Holdings Inc |
$19.83 |
-0.60%
|
$19.99 |
$19.60 |
148,900 |
| FRPT
|
Freshpet Inc CS |
$65.18 |
3.05%
|
$65.56 |
$62.92 |
1,388,000 |
| GS
|
Goldman Sachs Group |
$882.59 |
-0.52%
|
$887.49 |
$876.77 |
1,755,200 |
| FRSH
|
Freshworks Inc Cl A |
$13.64 |
0.29%
|
$13.76 |
$13.19 |
9,226,800 |
| FRST
|
Primis Financial Corp |
$15.33 |
0.52%
|
$15.40 |
$15.10 |
103,600 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$0.92 |
-3.19%
|
$0.98 |
$0.92 |
16,900 |
| FRT
|
Federal Realty Investment Trust |
$105.46 |
0.33%
|
$105.68 |
$104.76 |
1,103,000 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,003,400 |
| GSAT
|
Globalstar |
$83.22 |
-0.54%
|
$83.54 |
$82.97 |
723,900 |
| GSBC
|
Great Southern Bncp |
$78.36 |
0.73%
|
$79.12 |
$77.48 |
93,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.88 |
0.79%
|
$8.94 |
$8.75 |
978,100 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-2.83%
|
$0.08 |
$0.08 |
216,600 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$45.38 |
3.80%
|
$45.50 |
$42.85 |
525,200 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FSBC
|
Five Star Bancorp |
$42.71 |
0.85%
|
$42.89 |
$41.99 |
145,400 |
| GSIT
|
Gsi Technology Inc |
$4.93 |
-8.45%
|
$5.32 |
$4.90 |
772,100 |
| GSIW
|
Garden Stage Limited |
$10.68 |
0.66%
|
$10.85 |
$10.40 |
6,500 |
| FSBW
|
FS Bancorp Inc |
$44.32 |
0.43%
|
$44.82 |
$43.89 |
24,600 |
| GSK
|
Gsk Plc ADR |
$46.54 |
-1.02%
|
$46.70 |
$45.83 |
7,730,500 |
| FSCO
|
FS Credit Opportunities Corp |
$4.98 |
1.43%
|
$4.98 |
$4.87 |
1,046,600 |
| GSL
|
Global Ship Lease Inc |
$45.48 |
1.70%
|
$45.58 |
$44.74 |
328,500 |
| GSM
|
Ferroglobe Plc Os |
$4.19 |
-3.01%
|
$4.26 |
$4.16 |
1,076,200 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| FSI
|
Flexible Solutions International Inc |
$6.05 |
-3.66%
|
$6.29 |
$6.01 |
9,400 |
| FSK
|
FS KKR Capital Corp |
$10.79 |
0.37%
|
$10.93 |
$10.70 |
2,294,100 |
| FSLR
|
First Solar Inc |
$178.85 |
-0.71%
|
$181.68 |
$174.76 |
2,069,500 |
| FSLY
|
Fastly Inc |
$25.29 |
0.04%
|
$26.00 |
$24.61 |
5,522,000 |
| GSTMF
|
Goldstorm Metals Corp |
$0.11 |
6.48%
|
$0.11 |
$0.11 |
39,900 |
| FSP
|
Franklin Street Properties |
$0.33 |
0.68%
|
$0.33 |
$0.32 |
884,900 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
-2.27%
|
$0.09 |
$0.09 |
5,000 |
| GT
|
Goodyear Tire Rubber |
$4.75 |
1.28%
|
$4.80 |
$4.60 |
9,474,200 |
| FSS
|
Federal Signal Corp |
$112.61 |
-1.57%
|
$115.38 |
$110.92 |
367,500 |
| FSTR
|
Foster L B Company |
$35.42 |
-0.28%
|
$35.53 |
$34.77 |
53,900 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
-14.69%
|
$0.17 |
$0.14 |
309,100 |
| GTBP
|
GT Biopharma Inc |
$5.96 |
-3.87%
|
$6.22 |
$5.80 |
31,700 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,035 |