Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GALKF Galantas Gold Corp $0.35 -1.41% $0.35 $0.35 1,000
GALT Galectin Therapeutic $3.93 0.77% $3.99 $3.80 168,700
GAME Gamesquare Holdings Inc $3.11 N/A $3.18 $3.08 54,700
HAYW Hayward Holdings Inc $12.52 -0.87% $12.71 $12.44 5,063,400
GANX Gain Therapeutics Inc $1.77 -0.56% $1.82 $1.72 547,900
HBB Hamilton Beach Brands Holding Cl A $37.60 0.91% $37.77 $36.30 99,700
GAP Gap Inc $22.95 5.18% $23.24 $21.59 10,439,800
HBCP Home Bancorp Inc $67.06 -0.80% $67.98 $67.03 110,100
HBEIF Honey Badger Silver Inc $0.64 -2.64% $0.67 $0.61 1,263,400
GASS Stealthgas Inc $8.87 -0.22% $9.23 $8.82 65,100
HBIO Harvard Bioscience $7.98 0.25% $8.07 $7.92 32,300
HBM Hudbay Minerals Inc $26.87 0.90% $27.13 $25.25 6,529,300
HBNC Horizon Bancorp $19.04 -1.24% $19.38 $19.03 569,800
HBRIY Harbour Energy Plc $3.57 -1.08% $3.75 $3.57 96,400
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 51,300
GATX GATX Corp $181.26 -1.34% $186.65 $180.96 307,100
GAU Galiano Gold Inc $1.93 -6.31% $1.99 $1.91 2,462,600
HBT Hbt Financial Inc $35.90 -0.97% $36.25 $35.89 119,600
GAUZ Gauzy Ltd $5.89 10.71% $6.45 $5.31 55,000
GAWK Gawk Inc $0.01 16.00% $0.01 $0.01 100
HCA Hca Holdings Inc $432.60 -0.69% $443.15 $431.16 1,106,200
HCAT Health Catalyst Inc $1.77 1.72% $1.77 $1.71 532,800
GAYMF Galway Metals Inc $0.79 2.60% $0.79 $0.71 796,800
HCC Warrior Met Coal Inc $91.75 2.50% $91.85 $88.65 982,100
HCHDF Hochschild Mining Plc $7.10 -4.51% $7.22 $7.00 12,600
GBAT Grayscale Basic Attention Token Trust [Bat] $0.93 -2.11% $1.00 $0.93 6,200
GBBFF Granada Gold Mine Inc $0.03 -0.75% $0.03 $0.03 300
HCKT Hackett Grp Inc $9.78 -2.49% $9.96 $9.70 224,000
HCM Hutchmed China Ltd ADR $14.13 1.36% $14.22 $13.93 29,600
HCMLF Holcim Ltd $81.74 -0.32% $81.74 $81.74 200
GBCI Glacier Bancorp Inc $44.06 -1.54% $44.75 $44.02 871,100
HCMLY Holcim Ltd ADR $16.28 N/A $16.39 $16.18 179,400
HCNWF Hypercharge Networks Corp $0.06 0.16% $0.06 $0.06 94,900
GBDC Golub Capital Bdc $12.49 0.24% $12.52 $12.36 1,252,900
HCSG Healthcare Svcs Gp $20.78 -1.28% $21.10 $20.70 573,100
HCTI Healthcare Triangle Inc $0.75 -3.60% $0.79 $0.71 471,300
GBERY Geberit Ag ADR $66.57 0.57% $66.72 $66.05 26,000
HCWB Hcw Biologics Inc $1.82 -5.70% $1.89 $1.71 104,500
GBLEF Global Energy Metals Corp $0.02 15.11% $0.02 $0.02 100
GBLI Global Indemnity Plc $24.50 -1.35% $25.50 $24.00 20,600
GBLX Gb Sciences Inc $0.00 -50.00% $0.00 $0.00 1,100
HD Home Depot $289.89 -1.13% $293.91 $289.31 5,415,500
HDALF Haidilao International Hldg Ltd $1.21 -3.20% $1.21 $1.21 2,500
HDB Hdfc Bank Ltd ADR $22.41 -2.61% $22.64 $22.33 7,709,700
GBNXF Gibson Energy Inc $21.79 -1.85% $21.87 $21.78 18,800
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $11.08 0.68% $11.20 $10.63 7,800
GBR New Concept Energy Inc $0.72 4.06% $0.74 $0.71 14,100
HDL Super HI International Holding Ltd ADR $11.69 -0.47% $11.69 $11.69 100
HDSN Hudson Tech Inc $5.10 -1.16% $5.16 $5.07 261,300
HDUP Headsup Entertainment International Inc $0.01 -33.33% $0.01 $0.01 100,000