Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRFS Grifols S.A. ADR $8.05 -4.05% $8.15 $7.90 973,483
GRGCF Georgia Capital Plc $50.00 12.36% $50.00 $50.00 300
FR First Industrial Realty Trust $60.47 0.42% $60.99 $59.78 537,277
GRI Gri Bio Inc $2.36 -1.67% $2.43 $2.28 99,923
FRAF Franklin Finl Svcs Corp $56.95 4.04% $56.95 $53.51 35,568
FRBA First Bank $17.07 1.19% $17.12 $16.68 62,188
GRLRF Greenland Res Inc $1.23 1.08% $1.23 $1.17 19,027
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 1,000
FRCB First Republic Bank [San Francisco California] $0.00 N/A $0.03 $0.00 85,389
GRMC Goldrich Mining Company $0.00 N/A $0.00 $0.00 30,000
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 6,500
GRMN Garmin Ltd $256.53 1.48% $259.07 $251.54 783,793
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,026
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 5,469
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,067
FRCKL First Republic Bank [San Francisco California] $0.00 50.00% $0.00 $0.00 7,029
GRND Grindr Inc $11.99 -2.20% $12.27 $11.87 1,010,762
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 980
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRNQ Greenpro Capital Corp $2.64 -7.04% $2.84 $2.50 32,913
GRNT Granite Ridge Resources Inc $5.62 -1.23% $5.78 $5.60 645,306
FRD Friedman Industries Inc $18.10 0.44% $18.23 $17.49 40,789
GRNWF Greenlane Renewables Inc $0.16 -6.28% $0.16 $0.16 1,000
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 2,431,600
GROV Grove Collaborative Hldgs Inc $1.38 -0.72% $1.41 $1.36 26,170
FREKF FreEE K K $12.50 -3.29% $12.50 $12.50 500
GROW U S Global Inv Inc $2.50 2.88% $2.56 $2.46 29,294
GROY Gold Royalty Corp $3.64 N/A $3.75 $3.60 2,343,375
GRPN Groupon Cl A $11.47 -4.18% $12.18 $11.30 1,175,125
FRGGF Forge Resources Corp $0.34 -10.92% $0.34 $0.33 10,000
GRRR Gorilla Technology Group Inc $10.49 -4.90% $10.94 $10.28 486,550
FRGT Freight Technologies Inc $0.81 -5.29% $0.89 $0.80 100,831
GRST Ethema Health Corp $0.00 N/A $0.00 $0.00 3,163,562
GRTX Galera Therapeutics Inc $0.04 N/A $0.05 $0.04 4,980
FRME First Merchants Corp $41.47 1.52% $41.70 $40.58 452,990
GRVY Gravity Ltd ADR $61.83 0.37% $62.17 $61.47 10,190
FRMO Frmo Corp $6.96 -4.79% $7.40 $6.96 16,635
GRWC Grow Capital Inc $0.24 N/A $0.24 $0.24 3,400
FRO Frontline Plc $34.82 -3.68% $36.81 $34.59 3,220,015
GRWG Growgeneration Corp $1.05 -0.94% $1.07 $1.05 187,909
FROG Jfrog Ltd $44.46 -4.71% $46.46 $41.81 4,494,434
FRPH Frp Holdings Inc $22.72 0.40% $23.00 $22.45 55,705
FRPT Freshpet Inc CS $66.63 2.46% $67.18 $63.20 1,242,913
GS Goldman Sachs Group $903.72 -0.22% $909.40 $895.29 1,762,521
FRSH Freshworks Inc Cl A $7.94 -1.24% $8.05 $7.77 8,592,251
FRST Primis Financial Corp $14.03 N/A $14.54 $13.90 482,438
FRSX Foresight Autonomous Holdings Ltd ADR $2.29 1.78% $2.32 $2.17 9,621
FRT Federal Realty Investment Trust $107.39 N/A $108.24 $106.83 1,388,111
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 120,000
GSAT Globalstar $73.13 -2.38% $75.90 $72.09 1,004,636