| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-3.71%
|
$0.30 |
$0.30 |
28,200 |
| GV
|
Visionary Holdings Inc |
$0.44 |
116.78%
|
$0.59 |
$0.25 |
579,390,188 |
| GVA
|
Granite Construction Incorporated |
$121.57 |
-0.61%
|
$122.57 |
$119.43 |
394,600 |
| GVDNY
|
Givaudan Sa ADR |
$68.24 |
0.01%
|
$68.83 |
$67.33 |
384,000 |
| FUFU
|
Bitfufu Inc Cl A |
$1.71 |
-2.84%
|
$1.72 |
$1.60 |
250,000 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$2.73 |
36.50%
|
$2.74 |
$1.70 |
1,078,400 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
8,215,101 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.36 |
-3.28%
|
$3.50 |
$3.27 |
3,900 |
| FUL
|
H. B. Fuller Company |
$60.51 |
-3.15%
|
$61.88 |
$60.08 |
675,500 |
| FULC
|
Fulcrum Therapeutics Inc |
$8.04 |
7.49%
|
$8.11 |
$7.30 |
1,012,300 |
| FULT
|
Fulton Financial Cor |
$20.53 |
-0.24%
|
$20.58 |
$20.05 |
1,610,800 |
| GWH
|
Ess Tech Inc |
$1.21 |
2.54%
|
$1.21 |
$1.12 |
180,900 |
| FUNC
|
First United Corp |
$37.02 |
0.65%
|
$37.02 |
$36.27 |
2,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| GWRE
|
Guidewire Software Inc |
$150.79 |
1.49%
|
$152.81 |
$145.80 |
783,200 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,519,900 |
| GWRS
|
Global Water Reso |
$7.84 |
2.48%
|
$7.84 |
$7.62 |
37,800 |
| GWW
|
W.W. Grainger |
$1,117.45 |
0.89%
|
$1,133.79 |
$1,070.42 |
203,800 |
| FURY
|
Fury Gold Mines Ltd |
$0.60 |
-1.36%
|
$0.61 |
$0.57 |
320,200 |
| GXAI
|
Gaxos.Ai Inc |
$1.29 |
6.61%
|
$1.30 |
$1.18 |
465,900 |
| FUSB
|
First US Bancshares Inc |
$15.40 |
-0.58%
|
$15.54 |
$15.31 |
22,100 |
| GXO
|
Gxo Logistics Inc |
$53.08 |
-0.75%
|
$54.09 |
$51.68 |
1,210,300 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
3.35%
|
$0.03 |
$0.03 |
687,500 |
| FUTU
|
Futu Holdings Ltd ADR |
$140.16 |
0.09%
|
$141.41 |
$136.37 |
805,300 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| FVCB
|
Fvcbankcorp Inc |
$15.21 |
0.07%
|
$15.25 |
$14.92 |
65,400 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
5,000 |
| GYRE
|
Gyre Therapeutics Inc |
$7.12 |
-1.52%
|
$7.18 |
$6.91 |
63,500 |
| FVR
|
Frontview REIT Inc |
$15.53 |
0.52%
|
$15.54 |
$15.20 |
51,900 |
| GYRO
|
Gyrodyne Llc |
$7.99 |
-1.72%
|
$7.99 |
$7.99 |
800 |
| FVRR
|
Fiverr International Ltd |
$10.03 |
-1.18%
|
$10.19 |
$9.75 |
579,600 |
| FWEDF
|
Fireweed Metals Corp |
$3.25 |
-1.81%
|
$3.37 |
$3.10 |
26,400 |
| FWONA
|
Liberty Media Formula One Sr A |
$80.70 |
3.00%
|
$81.44 |
$78.00 |
157,900 |
| FWONK
|
Liberty Media Formula One Sr C |
$87.86 |
2.93%
|
$88.46 |
$85.15 |
1,141,600 |
| FWRD
|
Foward Air Corp |
$17.41 |
1.04%
|
$17.44 |
$16.62 |
309,900 |
| H
|
Hyatt Hotels Corp |
$143.47 |
-0.28%
|
$145.45 |
$139.62 |
563,200 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.76 |
-1.65%
|
$10.78 |
$10.34 |
1,370,000 |
| HAE
|
Haemonetics Corp |
$56.83 |
1.05%
|
$57.33 |
$55.30 |
426,300 |
| FXBY
|
Foxby Corp |
$20.50 |
N/A
|
$20.50 |
$20.50 |
100 |
| HAFC
|
Hanmi Financial Corp |
$26.47 |
-0.49%
|
$26.68 |
$26.03 |
243,300 |
| HAFN
|
Hafnia Ltd |
$7.91 |
3.53%
|
$7.98 |
$7.59 |
1,641,300 |
| FXLV
|
F45 Training Holdings Inc |
$0.08 |
370.59%
|
$0.08 |
$0.02 |
300 |
| FXNC
|
First Natl Corp Strasburg VA |
$27.15 |
-0.04%
|
$27.30 |
$26.77 |
72,600 |
| HAIN
|
Hain Celestial Group |
$0.83 |
14.93%
|
$0.84 |
$0.68 |
1,872,400 |
| G
|
Genpact Ltd |
$37.74 |
1.37%
|
$38.40 |
$36.95 |
2,407,500 |
| HAL
|
Halliburton Company |
$38.17 |
0.45%
|
$39.35 |
$37.86 |
13,607,601 |
| HALB
|
Halberd Corp |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
6,042,800 |
| HALFF
|
Hal Trust Bearer Shs B |
$196.59 |
0.98%
|
$196.59 |
$196.59 |
100 |
| HALO
|
Halozyme Therapeutic |
$64.49 |
-1.39%
|
$65.65 |
$63.61 |
1,523,400 |