Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GZDIF Grizzly Discoveries Inc $0.05 6.10% $0.05 $0.05 7,400
FWONA Liberty Media Formula One Sr A $93.21 -0.26% $94.37 $93.13 79,000
FWONK Liberty Media Formula One Sr C $102.02 0.04% $103.13 $101.84 1,136,200
FWRD Foward Air Corp $19.18 -0.72% $19.46 $18.87 275,800
H Hyatt Hotels Corp $178.72 -1.59% $182.70 $178.58 682,600
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 511,400
FWRG First Watch Restaurant Group Inc $12.01 -2.44% $12.58 $11.98 985,300
HAE Haemonetics Corp $104.65 15.93% $106.67 $102.00 2,305,400
FXBY Foxby Corp $24.89 5.92% $24.89 $23.35 1,600
HAFC Hanmi Financial Corp $32.06 -0.43% $32.32 $31.97 198,800
HAFN Hafnia Ltd $7.78 -1.02% $7.87 $7.70 1,068,500
FXNC First Natl Corp Strasburg VA $32.07 0.94% $32.79 $31.99 55,900
HAIN Hain Celestial Group $0.52 -6.55% $0.57 $0.52 615,200
G Genpact Ltd $34.65 2.82% $34.97 $34.27 2,863,200
HAL Halliburton Company $34.66 -0.20% $35.27 $34.57 7,949,200
HALB Halberd Corp $0.00 -11.11% $0.00 $0.00 800
HALO Halozyme Therapeutic $104.89 1.83% $105.11 $102.39 1,955,000
GABC German Amer Bncp Inc $50.94 N/A $51.34 $50.44 171,700
HAMRF Silver Hammer Mng Corp $0.06 2.67% $0.06 $0.06 174,400
HAO Haoxi Health Technology Limited Class A Ord Shar $4.49 10.05% $4.67 $4.03 2,171,100
GAIA Gaiam Inc $1.46 -3.31% $1.53 $1.42 116,700
HAPBF Hapbee Technologies Inc $0.04 12.54% $0.04 $0.03 10,700
GAIN Gladstone Investment $16.18 -0.98% $16.43 $16.16 207,000
HAS Hasbro Inc $93.99 -1.12% $96.07 $93.90 1,370,500
HASI Ha Sustainable Infrastructure Capital Inc $41.36 -1.83% $42.26 $41.22 870,900
HAUP Hauppauge Digital $0.01 10.00% $0.01 $0.01 500
GALKF Galantas Gold Corp $0.35 N/A $0.35 $0.31 22,200
GALT Galectin Therapeutic $3.52 0.28% $3.55 $3.33 317,900
GAME Gamesquare Holdings Inc $0.44 0.86% $0.47 $0.43 1,057,700
HAYW Hayward Holdings Inc $14.61 -1.02% $14.84 $14.51 2,008,600
GANX Gain Therapeutics Inc $2.03 -0.49% $2.06 $1.97 351,500
HBB Hamilton Beach Brands Holding Cl A $33.85 -0.44% $34.00 $33.57 96,800
GAP Gap Inc $20.08 -0.50% $20.41 $19.98 4,365,800
HBCP Home Bancorp Inc $71.45 -0.56% $71.92 $71.15 69,400
HBEIF Honey Badger Silver Inc $0.49 -0.31% $0.53 $0.46 791,900
HBIA Hills Bancorporation $84.25 71.94% $87.00 $84.25 1
GASS Stealthgas Inc $9.59 -0.10% $9.60 $9.45 138,700
HBIO Harvard Bioscience $6.97 7.23% $7.23 $6.45 51,000
HBM Hudbay Minerals Inc $26.41 -3.75% $27.14 $26.06 2,774,200
HBNC Horizon Bancorp $20.28 -0.39% $20.43 $20.05 503,900
HBRIY Harbour Energy Plc $3.57 0.51% $3.62 $3.48 20,300
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 700
GATX GATX Corp $178.31 -1.29% $181.09 $178.01 167,100
GAU Galiano Gold Inc $2.03 -3.79% $2.09 $2.02 1,768,100
HBT Hbt Financial Inc $36.50 -1.19% $37.22 $36.42 142,300
GAUZ Gauzy Ltd $0.37 -2.84% $0.38 $0.35 309,400
GAWK Gawk Inc $0.01 N/A $0.01 $0.01 800
HCA Hca Holdings Inc $411.73 1.67% $417.99 $406.15 1,450,000
HCAT Health Catalyst Inc $1.71 0.59% $1.78 $1.70 354,000
GAYMF Galway Metals Inc $0.38 -7.37% $0.43 $0.38 70,700