| FRGGF
|
Forge Resources Corp |
$0.21 |
0.47%
|
$0.21 |
$0.21 |
1,500 |
| GRRR
|
Gorilla Technology Group Inc |
$13.72 |
N/A
|
$14.18 |
$13.40 |
1,318,000 |
| FRGT
|
Freight Technologies Inc |
$1.09 |
-9.17%
|
$1.21 |
$1.05 |
106,600 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,700 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.75 |
0.40%
|
$0.75 |
$0.75 |
1,300 |
| FRME
|
First Merchants Corp |
$42.10 |
1.03%
|
$42.30 |
$41.78 |
332,100 |
| GRVY
|
Gravity Ltd ADR |
$72.83 |
1.34%
|
$73.15 |
$72.10 |
14,700 |
| FRMO
|
Frmo Corp |
$7.26 |
0.41%
|
$7.26 |
$7.22 |
4,700 |
| FRMUF
|
Firm Capital Property Trust |
$5.05 |
-2.27%
|
$5.11 |
$5.05 |
35,200 |
| GRWC
|
Grow Capital Inc |
$0.10 |
51.75%
|
$0.10 |
$0.07 |
6,600 |
| FRO
|
Frontline Plc |
$45.42 |
N/A
|
$45.95 |
$44.73 |
2,537,200 |
| GRWG
|
Growgeneration Corp |
$1.60 |
-1.84%
|
$1.66 |
$1.60 |
155,500 |
| FROG
|
Jfrog Ltd |
$90.61 |
-1.22%
|
$94.83 |
$90.15 |
2,750,600 |
| GRWXF
|
Molten Ventures Plc |
$9.38 |
4.23%
|
$9.38 |
$9.38 |
1,000 |
| FRPH
|
Frp Holdings Inc |
$22.44 |
1.26%
|
$22.81 |
$22.20 |
87,600 |
| FRPT
|
Freshpet Inc CS |
$69.68 |
-1.53%
|
$71.74 |
$68.23 |
1,222,200 |
| GS
|
Goldman Sachs Group |
$1,037.93 |
3.34%
|
$1,039.83 |
$1,012.50 |
1,676,000 |
| FRSH
|
Freshworks Inc Cl A |
$13.36 |
1.29%
|
$13.68 |
$13.31 |
3,524,900 |
| FRST
|
Primis Financial Corp |
$16.11 |
0.69%
|
$16.28 |
$16.03 |
137,200 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.09 |
-0.46%
|
$1.13 |
$1.05 |
9,900 |
| FRT
|
Federal Realty Investment Trust |
$117.16 |
-0.66%
|
$118.85 |
$116.92 |
491,600 |
| GSAC
|
Gelstat Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
87,300 |
| GSAT
|
Globalstar |
$81.98 |
0.64%
|
$82.00 |
$81.22 |
357,900 |
| GSBC
|
Great Southern Bncp |
$79.88 |
0.49%
|
$80.68 |
$79.80 |
71,300 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.90 |
-0.30%
|
$10.08 |
$9.77 |
679,500 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-11.11%
|
$0.09 |
$0.08 |
105,800 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$67.08 |
-2.50%
|
$70.84 |
$64.32 |
290,300 |
| FSBC
|
Five Star Bancorp |
$46.41 |
0.11%
|
$47.12 |
$46.26 |
132,200 |
| GSIT
|
Gsi Technology Inc |
$5.33 |
-0.19%
|
$5.51 |
$5.28 |
349,100 |
| GSIW
|
Garden Stage Limited |
$17.16 |
0.94%
|
$17.16 |
$16.30 |
20,700 |
| FSBW
|
FS Bancorp Inc |
$43.41 |
0.70%
|
$43.44 |
$43.25 |
16,300 |
| GSK
|
Gsk Plc ADR |
$50.87 |
0.85%
|
$51.52 |
$50.19 |
2,443,300 |
| FSCO
|
FS Credit Opportunities Corp |
$5.26 |
0.38%
|
$5.26 |
$5.22 |
525,000 |
| GSL
|
Global Ship Lease Inc |
$45.74 |
1.35%
|
$46.00 |
$45.20 |
320,000 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.18 |
0.04%
|
$17.18 |
$17.15 |
7,300 |
| GSM
|
Ferroglobe Plc Os |
$4.53 |
0.22%
|
$4.64 |
$4.45 |
1,389,400 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| FSI
|
Flexible Solutions International Inc |
$5.72 |
-1.55%
|
$5.84 |
$5.72 |
18,100 |
| GSRCF
|
Gsp Resource Corp |
$0.13 |
23.27%
|
$0.13 |
$0.11 |
39,600 |
| FSK
|
FS KKR Capital Corp |
$12.33 |
0.65%
|
$12.57 |
$12.13 |
1,341,100 |
| FSLR
|
First Solar Inc |
$207.42 |
2.38%
|
$207.70 |
$201.74 |
1,875,100 |
| FSLY
|
Fastly Inc |
$21.12 |
3.38%
|
$21.22 |
$19.76 |
3,714,100 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
9.02%
|
$0.13 |
$0.13 |
24,900 |
| FSP
|
Franklin Street Properties |
$0.40 |
N/A
|
$0.41 |
$0.40 |
195,700 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.08 |
31.15%
|
$0.08 |
$0.06 |
6,200 |
| GT
|
Goodyear Tire Rubber |
$6.11 |
-1.61%
|
$6.39 |
$6.07 |
6,575,600 |
| FSS
|
Federal Signal Corp |
$117.16 |
1.77%
|
$117.92 |
$112.86 |
375,400 |
| FSTR
|
Foster L B Company |
$37.35 |
0.65%
|
$37.82 |
$36.94 |
27,300 |
| FSTTF
|
First Tellurium Corp |
$0.17 |
-7.83%
|
$0.18 |
$0.16 |
143,800 |
| GTBP
|
GT Biopharma Inc |
$0.25 |
-10.81%
|
$0.29 |
$0.25 |
1,114,600 |