| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.79 |
2.87%
|
$1.81 |
$1.79 |
400 |
| HFWA
|
Heritage Financial |
$26.10 |
-0.19%
|
$26.13 |
$25.47 |
219,000 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$30.33 |
1.27%
|
$30.48 |
$29.65 |
565,300 |
| HGBL
|
Heritage Global Inc |
$1.38 |
1.47%
|
$1.39 |
$1.35 |
34,100 |
| HGLD
|
Patagonia Gold Corp |
$0.68 |
-5.56%
|
$0.72 |
$0.58 |
67,200 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.49 |
-7.04%
|
$4.80 |
$4.32 |
2,724,800 |
| HGTY
|
Hagerty Inc |
$10.97 |
2.91%
|
$11.12 |
$10.30 |
202,000 |
| HGV
|
Hilton Grand Vacations Inc |
$40.49 |
0.07%
|
$41.06 |
$39.27 |
605,300 |
| HHDS
|
Highlands REIT Inc |
$0.08 |
-22.64%
|
$0.10 |
$0.01 |
56,700 |
| HHH
|
Howard Hughes Holdings Inc |
$62.81 |
-0.38%
|
$63.70 |
$62.07 |
270,800 |
| HHS
|
Harte-Hanks |
$2.50 |
N/A
|
$2.50 |
$2.50 |
200 |
| HHSE
|
Hannover House Inc |
$0.01 |
3.16%
|
$0.01 |
$0.01 |
427,900 |
| HIFS
|
Hingham Inst For Svg |
$285.61 |
-0.06%
|
$287.10 |
$275.93 |
50,600 |
| HIHO
|
Highway Hlds Ltd |
$0.81 |
-1.22%
|
$0.82 |
$0.74 |
29,700 |
| HII
|
Huntington Ingalls Industries |
$396.62 |
0.84%
|
$398.99 |
$381.66 |
280,400 |
| HIMS
|
Hims & Hers Health Inc |
$19.14 |
-3.53%
|
$19.50 |
$18.75 |
23,511,900 |
| HIMX
|
Himax Technologies ADR |
$7.93 |
-0.88%
|
$8.02 |
$7.66 |
974,600 |
| HIPO
|
Hippo Holdings Inc |
$25.86 |
1.29%
|
$25.86 |
$25.00 |
74,700 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,058,902 |
| HITI
|
High Tide Inc |
$2.31 |
1.76%
|
$2.34 |
$2.22 |
347,500 |
| HIVE
|
Hive Digital Technologies Ltd |
$1.92 |
1.59%
|
$1.95 |
$1.81 |
9,545,101 |
| HIW
|
Highwoods Properties |
$21.43 |
0.05%
|
$21.77 |
$21.05 |
1,007,300 |
| HKD
|
Amtd Digital Inc ADR |
$1.68 |
3.07%
|
$1.69 |
$1.58 |
303,700 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$0.04 |
-26.03%
|
$0.05 |
$0.04 |
32,662,400 |
| HL
|
Hecla Mining Company |
$19.18 |
N/A
|
$19.26 |
$17.95 |
11,625,100 |
| HLBZF
|
Heidelberg Materials Ag |
$202.69 |
-2.75%
|
$210.76 |
$202.11 |
1,500 |
| HLF
|
Herbalife Ltd |
$13.89 |
-3.47%
|
$14.21 |
$13.57 |
1,315,500 |
| HLI
|
Houlihan Lokey |
$141.32 |
0.21%
|
$141.48 |
$136.00 |
625,600 |
| HLIO
|
Helios Technologies Inc |
$67.27 |
-1.55%
|
$68.93 |
$64.61 |
422,100 |
| HLIT
|
Harmonic Inc |
$9.20 |
1.32%
|
$9.24 |
$8.83 |
903,700 |
| HLLY
|
Holley Inc |
$3.07 |
-1.92%
|
$3.08 |
$2.94 |
856,600 |
| HLMAF
|
Halma Plc |
$51.61 |
2.79%
|
$51.61 |
$51.61 |
1,000 |
| HLMN
|
Hillman Solutions Corp |
$8.04 |
-2.55%
|
$8.25 |
$7.92 |
769,100 |
| HLN
|
Haleon Plc |
$9.93 |
-0.40%
|
$10.00 |
$9.86 |
4,750,000 |
| HLNE
|
Hamilton Lane Inc Cl A |
$94.19 |
-2.91%
|
$96.28 |
$90.47 |
775,800 |
| HLNFF
|
High Liner Foods Inc |
$10.23 |
1.29%
|
$10.23 |
$10.23 |
500 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
3.49%
|
$0.01 |
$0.01 |
1,197,600 |
| HLT
|
Hilton Inc |
$304.95 |
-1.07%
|
$309.00 |
$300.62 |
1,429,800 |
| HLX
|
Helix Energy Solutions Group |
$9.61 |
2.56%
|
$9.77 |
$9.40 |
1,354,200 |
| HLYK
|
Healthlynked Corp |
$3.15 |
-1.87%
|
$3.15 |
$3.00 |
600 |
| HMC
|
Honda Motor Company ADR |
$24.15 |
-0.66%
|
$24.24 |
$23.78 |
2,187,200 |
| HMENF
|
Hemisphere Energy Corp |
$1.97 |
3.68%
|
$2.01 |
$1.95 |
31,900 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.80 |
-0.34%
|
$20.80 |
$19.50 |
1,600 |
| HMN
|
Horace Mann Educators Corp |
$43.21 |
1.05%
|
$43.27 |
$42.43 |
210,400 |
| HMRFF
|
Homerun Res Inc |
$0.61 |
-2.15%
|
$0.62 |
$0.61 |
34,600 |
| HMTXF
|
Hemostemix Inc |
$0.05 |
-3.26%
|
$0.05 |
$0.05 |
300 |
| HMY
|
Harmony Gold Mining ADR |
$16.10 |
-0.37%
|
$16.32 |
$15.16 |
4,185,500 |
| HNDAF
|
Honda Motor Co. Ltd |
$8.25 |
-0.12%
|
$8.25 |
$8.25 |
200 |
| HNI
|
Hon Industries Inc |
$32.47 |
-2.84%
|
$33.47 |
$32.16 |
814,300 |
| HNNA
|
Hennessy Advisors |
$9.75 |
-0.49%
|
$9.88 |
$9.72 |
147,500 |