| ELF
|
E.L.F. Beauty Inc |
$114.24 |
-0.65%
|
$116.25 |
$112.83 |
1,017,400 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$20.62 |
-1.83%
|
$20.62 |
$20.62 |
500 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
2.13%
|
$0.01 |
$0.00 |
400 |
| ELMD
|
Electromed Inc |
$26.37 |
-1.86%
|
$27.36 |
$26.28 |
40,300 |
| ELME
|
Elme Communities |
$0.07 |
-96.33%
|
$0.07 |
$0.07 |
230,155,281 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
-10.40%
|
$0.01 |
$0.01 |
500 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
8.33%
|
$0.14 |
$0.08 |
3,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$12.80 |
-2.44%
|
$14.00 |
$12.80 |
27,600 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.91 |
0.58%
|
$13.96 |
$13.76 |
607,400 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.16 |
6.24%
|
$0.19 |
$0.15 |
173,100 |
| ELRRF
|
Eloro Resources Ltd |
$0.93 |
1.07%
|
$0.93 |
$0.90 |
42,700 |
| ELS
|
Equity Lifestyle Properties |
$60.84 |
-0.54%
|
$61.45 |
$60.29 |
4,053,400 |
| ELTK
|
Eltek Ltd |
$6.59 |
1.38%
|
$6.60 |
$6.59 |
900 |
| ELTP
|
Elite Pharms Inc |
$0.25 |
0.93%
|
$0.26 |
$0.23 |
297,000 |
| ELTX
|
Elicio Therapeutics Inc |
$1.90 |
-2.06%
|
$1.98 |
$1.79 |
464,000 |
| ELUT
|
Elutia Inc |
$0.84 |
-2.79%
|
$0.88 |
$0.81 |
33,500 |
| ELUXY
|
Ab Electrolux B ADR |
$5.38 |
3.56%
|
$5.40 |
$5.38 |
3,400 |
| ELV
|
Elevance Health Inc |
$439.95 |
-1.20%
|
$445.42 |
$439.00 |
1,173,800 |
| ELVA
|
Electrovaya Inc |
$5.17 |
-0.58%
|
$5.25 |
$5.03 |
289,400 |
| ELVG
|
Elvictor Group Inc |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| ELVN
|
Enliven Therapeutics Inc |
$41.52 |
-0.98%
|
$41.64 |
$40.82 |
2,298,500 |
| ELVUF
|
Elevate Uranium Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
40,000 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EMAUF
|
Emperor Metals Inc |
$0.27 |
-0.63%
|
$0.29 |
$0.27 |
72,700 |
| EMOR
|
Healixa Inc |
$0.04 |
3.90%
|
$0.04 |
$0.04 |
11,000 |
| EMBC
|
Embecta Corp |
$6.71 |
-2.19%
|
$6.88 |
$6.69 |
717,000 |
| EMOTF
|
Emerita Resources Corp |
$0.21 |
-3.44%
|
$0.21 |
$0.21 |
200 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
743,100 |
| EMBVF
|
Arca Continental Sab DE C |
$11.76 |
1.95%
|
$11.85 |
$11.70 |
4,300 |
| EMPPF
|
Emp Metals Corp |
$0.24 |
-7.51%
|
$0.25 |
$0.24 |
1,400 |
| EMPYF
|
Empress Rty Corp |
$0.69 |
6.84%
|
$0.70 |
$0.65 |
388,600 |
| EMR
|
Emerson Electric Company |
$161.59 |
0.81%
|
$162.72 |
$156.80 |
3,301,100 |
| EME
|
Emcor Group |
$647.66 |
-1.93%
|
$657.77 |
$631.70 |
577,300 |
| EMED
|
Electromedical Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,030,200 |
| EMSQF
|
Ishares IV USA Mult ETF |
$18.05 |
-0.06%
|
$18.08 |
$18.03 |
192,300 |
| EMTRF
|
Element 29 Res Inc |
$1.20 |
14.23%
|
$1.21 |
$1.04 |
436,500 |
| EMGDF
|
Eminent Gold Corp |
$0.23 |
11.81%
|
$0.24 |
$0.21 |
13,500 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| EMITF
|
Elbit Imaging Ltd |
$0.71 |
N/A
|
$0.71 |
$0.71 |
3,000 |
| ENB
|
Enbridge Inc |
$48.15 |
0.29%
|
$48.31 |
$47.98 |
2,687,400 |
| EML
|
Eastern Company |
$24.18 |
-2.70%
|
$25.43 |
$24.00 |
13,700 |
| ENBP
|
Enb Financial Corp |
$30.96 |
4.07%
|
$30.96 |
$29.85 |
15,300 |
| EMLAF
|
Empire Ltd |
$35.94 |
-2.71%
|
$36.08 |
$35.94 |
144,100 |
| ENCC
|
Encompass Compliance Corp |
$0.02 |
1.69%
|
$0.02 |
$0.01 |
196,900 |
| ENDGF
|
Endurance Gold Corp |
$0.29 |
-4.64%
|
$0.31 |
$0.28 |
45,800 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.06 |
-10.00%
|
$0.06 |
$0.06 |
300 |
| ENDI
|
Endi Corp |
$14.60 |
0.69%
|
$14.74 |
$14.50 |
1,600 |
| EMMS
|
Emmis Corp |
$1.55 |
-8.82%
|
$1.70 |
$1.55 |
3,400 |