Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FVCB Fvcbankcorp Inc $18.78 -0.27% $18.89 $18.77 44,000
GYRE Gyre Therapeutics Inc $6.68 2.14% $6.73 $6.47 52,700
FVR Frontview REIT Inc $19.76 -0.75% $20.19 $19.60 93,300
GYRO Gyrodyne Llc $5.40 -0.74% $5.48 $5.40 6,400
FVRR Fiverr International Ltd $9.01 -0.11% $9.10 $8.80 512,000
GYST The Graystone Company Inc $0.00 -4.35% $0.00 $0.00 10,000
FWEDF Fireweed Metals Corp $2.44 N/A $2.48 $2.44 18,100
GZDIF Grizzly Discoveries Inc $0.05 3.06% $0.05 $0.05 600
FWONA Liberty Media Formula One Sr A $95.31 0.64% $96.50 $94.88 149,700
FWONK Liberty Media Formula One Sr C $103.90 0.20% $105.05 $103.00 2,015,500
FWRD Foward Air Corp $18.96 -6.14% $20.11 $18.67 505,400
H Hyatt Hotels Corp $180.98 0.63% $183.24 $178.93 449,600
FWRG First Watch Restaurant Group Inc $12.72 -1.93% $13.22 $12.68 1,185,000
HAE Haemonetics Corp $90.80 0.46% $91.49 $89.82 533,200
HAFC Hanmi Financial Corp $32.44 -0.15% $32.70 $32.35 139,000
FXCNY Fih Mobile Ltd $22.14 N/A $22.14 $22.14 200
HAFN Hafnia Ltd $7.74 1.71% $7.79 $7.66 822,200
FXNC First Natl Corp Strasburg VA $31.88 -0.90% $32.10 $31.72 15,100
HAIN Hain Celestial Group $0.58 -2.86% $0.62 $0.56 569,700
G Genpact Ltd $33.86 -1.48% $34.43 $33.28 1,567,900
HAL Halliburton Company $34.42 4.81% $34.57 $33.03 10,182,500
HALB Halberd Corp $0.00 14.29% $0.00 $0.00 932,400
HALFF Hal Trust Bearer Shs B $189.70 -1.31% $189.70 $189.70 100
HALO Halozyme Therapeutic $98.66 -2.00% $100.83 $98.13 1,659,200
GABC German Amer Bncp Inc $51.38 0.53% $51.53 $51.08 149,500
HAMRF Silver Hammer Mng Corp $0.06 2.57% $0.06 $0.05 173,700
HAO Haoxi Health Technology Limited Class A Ord Shar $3.98 22.31% $4.17 $3.17 1,083,600
GAIA Gaiam Inc $1.46 11.45% $1.48 $1.31 304,300
HAPBF Hapbee Technologies Inc $0.03 11.67% $0.03 $0.03 10,300
GAIN Gladstone Investment $16.31 -1.33% $16.70 $16.23 218,100
HAS Hasbro Inc $96.70 N/A $98.07 $96.23 1,268,700
HASI Ha Sustainable Infrastructure Capital Inc $42.12 -0.54% $43.05 $42.06 531,100
HAUP Hauppauge Digital $0.01 N/A $0.01 $0.01 200
GALKF Galantas Gold Corp $0.26 -21.21% $0.26 $0.24 9,400
GALT Galectin Therapeutic $3.44 -2.55% $3.55 $3.20 388,200
GAME Gamesquare Holdings Inc $0.41 9.47% $0.44 $0.40 1,980,700
HAYW Hayward Holdings Inc $15.16 -0.85% $15.37 $15.10 1,466,700
GANX Gain Therapeutics Inc $2.12 -2.08% $2.19 $2.09 519,000
HBB Hamilton Beach Brands Holding Cl A $33.34 0.27% $33.81 $32.87 91,900
GAP Gap Inc $20.60 1.03% $20.73 $20.28 3,389,100
HBCP Home Bancorp Inc $71.96 -0.54% $74.50 $71.95 45,000
HBEIF Honey Badger Silver Inc $0.56 -9.49% $0.65 $0.53 2,781,700
HBIA Hills Bancorporation $47.50 0.87% $47.50 $47.00 2,400
GASS Stealthgas Inc $9.46 2.49% $9.50 $9.18 191,000
HBIO Harvard Bioscience $6.66 -0.22% $6.70 $6.51 15,400
HBM Hudbay Minerals Inc $26.69 0.83% $27.30 $26.53 3,464,800
HBNC Horizon Bancorp $20.57 0.19% $20.69 $20.48 355,600
HBRIY Harbour Energy Plc $3.57 2.15% $3.57 $3.21 15,800
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 11,400
GATX GATX Corp $180.64 0.78% $180.78 $178.48 154,700