| GTE
|
Gran Tierra Energy Inc |
$10.37 |
-0.86%
|
$10.66 |
$10.36 |
240,900 |
| FSV
|
Firstsrvce Sub VT Sh |
$126.87 |
-1.51%
|
$128.32 |
$124.94 |
149,400 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.79 |
1.07%
|
$0.81 |
$0.75 |
199,500 |
| GTES
|
Gates Industrial Corp Plc |
$27.41 |
-2.97%
|
$28.29 |
$27.04 |
2,627,900 |
| FTAI
|
Ftai Aviation Ltd |
$174.83 |
-2.57%
|
$178.41 |
$169.97 |
1,695,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
13.81%
|
$0.23 |
$0.22 |
15,000 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
5,100 |
| GTIM
|
Good Times Rest |
$1.48 |
-0.67%
|
$1.51 |
$1.47 |
7,900 |
| FTBYF
|
Fortune Bay Corp |
$0.44 |
-4.35%
|
$0.46 |
$0.44 |
58,900 |
| GTLB
|
Gitlab Inc Cl A |
$51.99 |
0.70%
|
$52.53 |
$51.32 |
2,404,500 |
| FTCI
|
Ftc Solar Inc |
$1.92 |
-2.54%
|
$1.97 |
$1.88 |
186,900 |
| FTCO
|
Fortitude Gold Corp |
$4.57 |
-0.65%
|
$4.65 |
$4.51 |
16,000 |
| FTDR
|
Frontdoor Inc |
$77.81 |
-1.22%
|
$78.99 |
$77.02 |
681,100 |
| FTEK
|
Fuel Tech Inc |
$1.67 |
N/A
|
$1.71 |
$1.61 |
116,000 |
| GTN.A
|
Gray Television Inc Cl A |
$5.22 |
-0.19%
|
$5.28 |
$4.82 |
3,400 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,258,867,125 |
| FTFT
|
Future Fintech Group Inc |
$3.21 |
-5.30%
|
$3.33 |
$3.00 |
46,800 |
| GTX
|
Garrett Motion Inc |
$25.87 |
-0.84%
|
$26.00 |
$25.10 |
3,966,100 |
| GTY
|
Getty Realty Corp |
$27.55 |
-1.22%
|
$27.99 |
$27.52 |
673,700 |
| FTHM
|
Fathom Holdings Inc |
$0.22 |
-3.31%
|
$0.22 |
$0.21 |
618,100 |
| GUER
|
Guerrilla RF Inc |
$4.20 |
N/A
|
$4.20 |
$4.20 |
1,100 |
| FTI
|
Technipfmc Plc |
$68.40 |
-2.13%
|
$70.51 |
$67.55 |
2,469,700 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
N/A
|
$0.04 |
$0.04 |
86,200 |
| FTK
|
Flotek Industries |
$28.06 |
-6.37%
|
$29.70 |
$26.56 |
491,400 |
| FTLF
|
Fitlife Brands Inc |
$9.23 |
2.33%
|
$9.43 |
$9.00 |
16,300 |
| FTMDF
|
Fortune Minerals Limited |
$0.08 |
-8.01%
|
$0.09 |
$0.08 |
21,800 |
| GURE
|
Gulf Resources Inc |
$2.89 |
-4.30%
|
$2.95 |
$2.87 |
5,400 |
| FTNT
|
Fortinet Inc |
$189.28 |
-1.04%
|
$192.23 |
$188.04 |
3,859,000 |
| FTRE
|
Fortrea Holdings Inc |
$20.56 |
-1.06%
|
$21.11 |
$20.24 |
2,245,300 |
| FTS
|
Fortis Inc |
$53.02 |
0.15%
|
$53.07 |
$52.63 |
1,412,800 |
| GUTS
|
Fractyl Health Inc |
$4.52 |
-1.09%
|
$4.73 |
$4.43 |
102,300 |
| FTV
|
Fortive Corp |
$56.52 |
-2.37%
|
$57.59 |
$56.06 |
1,773,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
-1.85%
|
$0.34 |
$0.33 |
22,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
7,100 |
| GVA
|
Granite Construction Incorporated |
$114.67 |
-5.17%
|
$119.21 |
$112.86 |
652,200 |
| GVDBF
|
Givaudan Sa |
$3,883.27 |
-2.04%
|
$4,084.40 |
$3,883.27 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$81.98 |
0.40%
|
$82.13 |
$81.49 |
15,200 |
| FUFU
|
Bitfufu Inc Cl A |
$1.33 |
-6.34%
|
$1.43 |
$1.29 |
116,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.10 |
-1.79%
|
$1.12 |
$1.08 |
24,500 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,012,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.45 |
3.38%
|
$2.72 |
$2.30 |
17,400 |
| FUL
|
H. B. Fuller Company |
$49.91 |
-1.42%
|
$50.42 |
$49.62 |
593,300 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
10.00%
|
$0.06 |
$0.06 |
100 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.67 |
-0.54%
|
$3.72 |
$3.67 |
1,041,500 |
| FULT
|
Fulton Financial Cor |
$22.08 |
-1.43%
|
$22.25 |
$21.84 |
1,602,300 |
| FUNC
|
First United Corp |
$43.44 |
-0.46%
|
$43.48 |
$42.97 |
23,300 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
-13.04%
|
$0.00 |
$0.00 |
11,000 |
| GWRE
|
Guidewire Software Inc |
$163.98 |
-0.33%
|
$165.47 |
$160.04 |
1,727,500 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
278,500 |