| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,966 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GRMN
|
Garmin Ltd |
$281.16 |
-0.46%
|
$286.47 |
$280.09 |
830,689 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| GRND
|
Grindr Inc |
$13.43 |
-5.22%
|
$14.31 |
$13.43 |
3,368,697 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
384 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNQ
|
Greenpro Capital Corp |
$8.48 |
13.52%
|
$9.07 |
$7.30 |
107,207 |
| GRNT
|
Granite Ridge Resources Inc |
$4.47 |
1.59%
|
$4.53 |
$4.35 |
1,224,828 |
| FRD
|
Friedman Industries Inc |
$41.02 |
3.51%
|
$41.12 |
$40.13 |
18,259 |
| GRNWF
|
Greenlane Renewables Inc |
$0.12 |
-4.02%
|
$0.12 |
$0.12 |
5,800 |
| GROW
|
U S Global Inv Inc |
$2.86 |
-0.35%
|
$2.95 |
$2.85 |
21,004 |
| GROY
|
Gold Royalty Corp |
$2.97 |
-0.67%
|
$3.06 |
$2.95 |
922,066 |
| GRPN
|
Groupon Cl A |
$19.31 |
-1.13%
|
$19.53 |
$18.44 |
844,790 |
| FRGGF
|
Forge Resources Corp |
$0.22 |
0.04%
|
$0.22 |
$0.22 |
500 |
| GRRR
|
Gorilla Technology Group Inc |
$13.17 |
-3.02%
|
$14.02 |
$13.09 |
550,765 |
| FRGT
|
Freight Technologies Inc |
$0.25 |
-5.14%
|
$0.26 |
$0.23 |
1,935,760 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.67 |
-10.30%
|
$0.67 |
$0.67 |
2,448 |
| FRME
|
First Merchants Corp |
$40.15 |
1.44%
|
$40.24 |
$39.80 |
815,289 |
| GRVY
|
Gravity Ltd ADR |
$68.50 |
0.91%
|
$69.12 |
$67.75 |
32,089 |
| FRMO
|
Frmo Corp |
$6.92 |
-1.14%
|
$6.99 |
$6.79 |
2,858 |
| FRMUF
|
Firm Capital Property Trust |
$4.84 |
-0.83%
|
$4.84 |
$4.84 |
700 |
| GRWC
|
Grow Capital Inc |
$0.10 |
24.53%
|
$0.11 |
$0.10 |
300 |
| FRO
|
Frontline Plc |
$52.74 |
2.33%
|
$52.88 |
$50.80 |
3,589,675 |
| GRWG
|
Growgeneration Corp |
$1.57 |
3.29%
|
$1.57 |
$1.53 |
260,245 |
| FROG
|
Jfrog Ltd |
$95.50 |
-2.14%
|
$100.00 |
$94.60 |
1,153,176 |
| GRWXF
|
Molten Ventures Plc |
$9.05 |
8.00%
|
$9.05 |
$9.05 |
998 |
| FRPH
|
Frp Holdings Inc |
$20.28 |
-1.02%
|
$20.76 |
$20.27 |
85,422 |
| FRPT
|
Freshpet Inc CS |
$60.26 |
4.40%
|
$61.38 |
$58.51 |
1,120,132 |
| GS
|
Goldman Sachs Group |
$902.56 |
0.66%
|
$913.00 |
$897.26 |
1,583,689 |
| FRSH
|
Freshworks Inc Cl A |
$12.78 |
-2.81%
|
$13.30 |
$12.69 |
2,487,268 |
| FRST
|
Primis Financial Corp |
$15.62 |
1.49%
|
$15.69 |
$15.35 |
88,247 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.12 |
2.75%
|
$1.13 |
$1.05 |
22,138 |
| FRT
|
Federal Realty Investment Trust |
$106.69 |
-1.24%
|
$108.90 |
$106.50 |
1,092,370 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,347,800 |
| GSAT
|
Globalstar |
$83.22 |
0.41%
|
$83.42 |
$83.00 |
534,880 |
| GSBC
|
Great Southern Bncp |
$79.27 |
1.49%
|
$79.35 |
$78.44 |
56,544 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.07 |
-1.09%
|
$9.28 |
$9.05 |
869,262 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
3.33%
|
$0.09 |
$0.08 |
76,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$45.51 |
-3.48%
|
$46.98 |
$44.92 |
307,276 |
| FSBC
|
Five Star Bancorp |
$43.65 |
1.70%
|
$43.76 |
$43.20 |
138,685 |
| GSIT
|
Gsi Technology Inc |
$5.61 |
2.75%
|
$5.76 |
$5.59 |
378,277 |
| GSIW
|
Garden Stage Limited |
$9.50 |
-10.46%
|
$11.30 |
$9.49 |
13,288 |
| FSBW
|
FS Bancorp Inc |
$44.33 |
0.73%
|
$44.53 |
$44.15 |
18,605 |
| GSK
|
Gsk Plc ADR |
$47.03 |
-0.32%
|
$47.16 |
$46.84 |
5,352,649 |
| FSCO
|
FS Credit Opportunities Corp |
$5.11 |
-0.20%
|
$5.22 |
$5.11 |
1,252,863 |
| GSL
|
Global Ship Lease Inc |
$45.79 |
0.77%
|
$45.88 |
$45.06 |
306,834 |