Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRC Gorman-Rupp Company $62.45 -2.60% $64.92 $62.45 140,900
GRCLF Graincorp Ltd $4.35 -2.25% $4.35 $4.35 3,900
GRCMF Green Shift Commodities Ltd $0.03 N/A $0.03 $0.03 2,000
GRCU Green Cures & Botanical Distribution Inc $0.00 N/A $0.00 $0.00 1,848,500
GRDAF Grounded Lithium Corp $0.06 -4.17% $0.06 $0.05 1,100
FPBC First Pacific Bancorp $5.15 0.19% $5.16 $5.15 2,000
FPH Five Point Holdings Llc Cl A $4.86 -1.22% $4.98 $4.79 177,500
GRDN Guardian Pharmacy Services Inc Cl A $35.40 -3.01% $36.50 $35.36 453,900
FPI Farmland Partners Inc $11.01 -0.27% $11.04 $10.92 333,500
FPLSF 5N Plus Inc $23.94 -5.08% $26.06 $23.85 37,400
GREE Greenidge Generations Hldgs Inc $1.23 -3.91% $1.29 $1.23 50,700
FPOCF Fpx Nickel Corp $0.31 3.56% $0.31 $0.31 52,800
GRFS Grifols S.A. ADR $7.62 -1.17% $7.71 $7.52 604,800
FR First Industrial Realty Trust $58.17 -0.21% $58.76 $57.44 1,245,500
GRI Gri Bio Inc $2.30 -2.95% $2.39 $2.28 24,000
FRAF Franklin Finl Svcs Corp $50.56 0.84% $50.56 $49.87 13,300
FRBA First Bank $15.91 0.32% $16.00 $15.58 67,600
GRLRF Greenland Res Inc $1.10 -8.33% $1.20 $1.10 53,800
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 500
FRCB First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 8,300
GRMC Goldrich Mining Company $0.00 -95.45% $0.00 $0.00 4,000
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,000
GRMN Garmin Ltd $236.07 -3.56% $245.01 $236.03 755,700
FRCHL First Republic Bank [San Francisco California] $0.00 -33.33% $0.00 $0.00 600
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 600
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
GRND Grindr Inc $12.59 1.37% $12.90 $12.28 1,309,100
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
GRNQ Greenpro Capital Corp $2.48 6.21% $2.48 $2.25 45,500
GRNT Granite Ridge Resources Inc $5.90 5.17% $5.91 $5.67 1,100,500
FRD Friedman Industries Inc $18.01 0.11% $18.19 $17.65 18,500
GRNWF Greenlane Renewables Inc $0.16 0.49% $0.16 $0.16 10,000
GROV Grove Collaborative Hldgs Inc $1.30 -2.26% $1.35 $1.30 9,600
FREKF FreEE K K $10.79 -14.23% $10.79 $10.79 200
GROW U S Global Inv Inc $2.85 -0.35% $2.95 $2.82 10,900
GROY Gold Royalty Corp $3.18 -4.79% $3.31 $3.17 2,844,400
GRPN Groupon Cl A $11.14 -1.24% $11.59 $11.10 1,361,500
FRGGF Forge Resources Corp $0.34 -4.30% $0.38 $0.34 1,700
GRRR Gorilla Technology Group Inc $10.46 -3.68% $10.93 $10.42 427,800
FRGT Freight Technologies Inc $1.04 -1.89% $1.12 $1.02 89,800
GRST Ethema Health Corp $0.00 50.00% $0.00 $0.00 100,000
FRLOF Frasers Logistics & Commercial Trust $0.69 -12.24% $0.69 $0.69 100
GRTX Galera Therapeutics Inc $0.05 -3.19% $0.05 $0.05 35,100
FRME First Merchants Corp $38.27 0.24% $38.31 $36.13 218,000
GRVY Gravity Ltd ADR $62.06 0.08% $63.50 $61.20 29,100
FRMO Frmo Corp $8.00 N/A $8.10 $8.00 6,700
GRWC Grow Capital Inc $0.24 N/A $0.24 $0.24 400
FRO Frontline Plc $33.57 -0.53% $34.89 $33.53 3,949,500
GRWG Growgeneration Corp $1.11 -1.77% $1.16 $1.09 344,300