| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GRND
|
Grindr Inc |
$15.58 |
1.50%
|
$15.89 |
$15.48 |
487,477 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GRNQ
|
Greenpro Capital Corp |
$12.82 |
-1.76%
|
$13.55 |
$12.59 |
22,948 |
| GRNT
|
Granite Ridge Resources Inc |
$5.07 |
0.60%
|
$5.05 |
$4.94 |
913,508 |
| FRD
|
Friedman Industries Inc |
$43.80 |
-2.32%
|
$45.79 |
$43.68 |
25,290 |
| GRNWF
|
Greenlane Renewables Inc |
$0.15 |
0.20%
|
$0.15 |
$0.12 |
4,100 |
| GROW
|
U S Global Inv Inc |
$3.29 |
-1.79%
|
$3.37 |
$3.19 |
29,172 |
| GROY
|
Gold Royalty Corp |
$3.32 |
-3.21%
|
$3.47 |
$3.27 |
1,950,147 |
| GRPN
|
Groupon Cl A |
$19.53 |
0.31%
|
$19.93 |
$19.27 |
338,720 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
477,700 |
| FRGGF
|
Forge Resources Corp |
$0.26 |
-3.31%
|
$0.26 |
$0.26 |
25,000 |
| GRRR
|
Gorilla Technology Group Inc |
$14.47 |
-7.60%
|
$15.66 |
$14.18 |
793,141 |
| FRGT
|
Freight Technologies Inc |
$1.45 |
-2.68%
|
$1.52 |
$1.45 |
39,949 |
| FRME
|
First Merchants Corp |
$41.94 |
0.65%
|
$42.10 |
$41.67 |
285,232 |
| GRVE
|
Groove Botanicals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| GRVY
|
Gravity Ltd ADR |
$75.81 |
3.81%
|
$74.50 |
$72.58 |
27,562 |
| FRMO
|
Frmo Corp |
$7.31 |
-2.08%
|
$7.49 |
$7.22 |
2,300 |
| GRWC
|
Grow Capital Inc |
$0.10 |
51.75%
|
$0.10 |
$0.10 |
420 |
| FRO
|
Frontline Plc |
$44.19 |
1.01%
|
$45.29 |
$43.57 |
2,794,125 |
| GRWG
|
Growgeneration Corp |
$1.63 |
-2.11%
|
$1.69 |
$1.61 |
231,150 |
| FROG
|
Jfrog Ltd |
$98.62 |
-5.20%
|
$105.76 |
$98.71 |
1,949,746 |
| GRWXF
|
Molten Ventures Plc |
$9.00 |
0.56%
|
$9.00 |
$9.00 |
900 |
| FRPH
|
Frp Holdings Inc |
$22.19 |
-0.18%
|
$22.49 |
$22.12 |
38,973 |
| FRPT
|
Freshpet Inc CS |
$70.85 |
-2.65%
|
$73.28 |
$70.26 |
803,771 |
| GS
|
Goldman Sachs Group |
$1,033.24 |
-0.73%
|
$1,048.84 |
$1,031.58 |
751,291 |
| FRSH
|
Freshworks Inc Cl A |
$13.87 |
1.31%
|
$13.99 |
$13.57 |
2,766,435 |
| FRST
|
Primis Financial Corp |
$16.04 |
0.69%
|
$16.12 |
$15.95 |
66,098 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.12 |
-2.90%
|
$1.20 |
$1.10 |
20,652 |
| FRT
|
Federal Realty Investment Trust |
$116.76 |
-0.14%
|
$117.89 |
$116.55 |
312,006 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,898 |
| GSAT
|
Globalstar |
$81.76 |
-0.35%
|
$82.46 |
$81.65 |
743,250 |
| GSBC
|
Great Southern Bncp |
$78.84 |
0.39%
|
$79.42 |
$78.50 |
57,379 |
| GSBD
|
Goldman Sachs Bdc Inc |
$10.13 |
-0.05%
|
$10.20 |
$10.10 |
425,245 |
| GSCCF
|
Ioneer Ltd |
$0.08 |
-15.58%
|
$0.08 |
$0.08 |
80,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$71.15 |
0.99%
|
$72.80 |
$70.11 |
112,805 |
| FSBC
|
Five Star Bancorp |
$45.65 |
0.86%
|
$45.76 |
$45.30 |
83,767 |
| GSIT
|
Gsi Technology Inc |
$5.70 |
-4.04%
|
$5.91 |
$5.68 |
316,598 |
| GSIW
|
Garden Stage Limited |
$16.82 |
11.39%
|
$17.65 |
$14.30 |
145,693 |
| FSBW
|
FS Bancorp Inc |
$42.95 |
0.59%
|
$43.51 |
$42.66 |
17,191 |
| GSK
|
Gsk Plc ADR |
$50.84 |
1.13%
|
$50.75 |
$49.95 |
2,545,497 |
| FSCO
|
FS Credit Opportunities Corp |
$5.18 |
1.17%
|
$5.21 |
$5.12 |
698,312 |
| GSL
|
Global Ship Lease Inc |
$44.50 |
-1.09%
|
$45.30 |
$44.30 |
177,219 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.17 |
0.29%
|
$17.19 |
$17.16 |
11,868 |
| GSM
|
Ferroglobe Plc Os |
$4.07 |
0.49%
|
$4.17 |
$4.03 |
446,721 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
911 |
| GSPRF
|
Golden Spike Res Corp |
$0.05 |
13.64%
|
$0.05 |
$0.05 |
100 |
| FSI
|
Flexible Solutions International Inc |
$5.79 |
-2.36%
|
$5.96 |
$5.79 |
15,780 |
| FSK
|
FS KKR Capital Corp |
$12.27 |
0.33%
|
$12.32 |
$12.20 |
917,403 |