| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$26.22 |
2.63%
|
$26.22 |
$26.22 |
130,700 |
| EPM
|
Evolution Petroleum Corp |
$3.73 |
-0.53%
|
$3.79 |
$3.73 |
288,600 |
| EPOW
|
E-Power Inc |
$3.14 |
5.02%
|
$3.14 |
$2.99 |
2,600 |
| EPR
|
Entertainment Properties Trust |
$55.37 |
2.01%
|
$55.56 |
$54.54 |
637,100 |
| EPRT
|
Essential Properties Realty Trust Inc |
$25.76 |
0.98%
|
$26.03 |
$25.52 |
1,494,200 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.59 |
9.21%
|
$7.76 |
$6.87 |
938,600 |
| EPSN
|
Epsilon Energy |
$6.10 |
1.67%
|
$6.19 |
$5.96 |
62,000 |
| EQ
|
Equillium Inc |
$1.38 |
11.29%
|
$1.43 |
$1.24 |
774,500 |
| EQBK
|
Equity Bncsrs Cm A |
$47.94 |
1.50%
|
$48.62 |
$47.45 |
155,800 |
| EQGPF
|
EQB Inc |
$84.66 |
-1.12%
|
$85.07 |
$84.66 |
33,000 |
| EQH
|
Axa Equitable Holdings Inc |
$54.02 |
1.60%
|
$54.70 |
$53.29 |
1,630,000 |
| EQIX
|
Equinix Inc |
$987.44 |
1.20%
|
$994.85 |
$962.03 |
527,500 |
| EQMEF
|
Equity Metals Corp |
$0.07 |
0.30%
|
$0.07 |
$0.07 |
122,500 |
| EQNR
|
Equinor ASA ADR |
$45.76 |
-0.85%
|
$46.63 |
$44.70 |
4,500,200 |
| EQT
|
Eqt Corp |
$54.82 |
0.74%
|
$54.96 |
$54.08 |
5,190,100 |
| EQTRF
|
Altamira Gold Corp |
$0.17 |
1.75%
|
$0.17 |
$0.17 |
400 |
| EQUEY
|
Equatorial Energia ADR |
$9.87 |
4.89%
|
$9.87 |
$9.87 |
200 |
| EQX
|
Equinox Gold Corp |
$11.06 |
-0.27%
|
$11.42 |
$10.85 |
8,338,400 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
300 |
| ERAS
|
Erasca Inc |
$14.62 |
7.34%
|
$14.97 |
$13.10 |
4,218,200 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,327,200 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.20 |
0.29%
|
$4.25 |
$4.17 |
2,500 |
| ERFSF
|
Eurofins Scientific Sa |
$89.26 |
1.43%
|
$90.00 |
$86.30 |
1,300 |
| ERGO
|
Entia Biosciences Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
500 |
| ERIC
|
Ericsson ADR |
$10.65 |
3.00%
|
$10.66 |
$10.37 |
11,777,999 |
| ERIE
|
Erie Indemnity Company |
$245.93 |
1.52%
|
$250.00 |
$242.58 |
133,700 |
| ERII
|
Energy Recovery Inc |
$6.64 |
-0.30%
|
$6.79 |
$6.60 |
772,500 |
| ERKH
|
Eureka Homestead Bncrp |
$13.54 |
N/A
|
$13.54 |
$13.54 |
100 |
| ERLFF
|
Entree Resources Ltd. |
$1.93 |
-9.41%
|
$2.11 |
$1.91 |
53,100 |
| ERMAY
|
Eramet-Sln |
$4.01 |
-2.20%
|
$4.01 |
$4.01 |
100 |
| ERNA
|
Ernexa Therapeutics Inc |
$2.24 |
13.13%
|
$2.26 |
$1.89 |
48,100 |
| ERNXY
|
Euronext NV ADR |
$38.05 |
-0.05%
|
$41.52 |
$38.05 |
4,600 |
| ERO
|
Ero Copper Corp |
$32.90 |
-4.44%
|
$35.12 |
$32.80 |
1,719,300 |
| ES
|
Eversource Energy |
$65.44 |
1.49%
|
$65.74 |
$64.69 |
3,306,900 |
| ESAB
|
Esab Corp |
$65.19 |
1.05%
|
$66.07 |
$63.62 |
2,364,600 |
| ESAIY
|
Eisai CO Ltd ADR |
$7.90 |
2.46%
|
$7.92 |
$7.75 |
28,900 |
| ESBS
|
Es Bancshares Inc |
$8.05 |
5.50%
|
$8.15 |
$7.79 |
1,039,600 |
| ESCA
|
Escalade Inc |
$18.85 |
2.39%
|
$18.92 |
$18.47 |
35,800 |
| ESE
|
Esco Technologies Inc |
$247.64 |
-1.43%
|
$252.81 |
$245.85 |
302,800 |
| ESEA
|
Euroseas Ltd |
$67.31 |
1.08%
|
$68.00 |
$66.89 |
24,400 |
| ESGH
|
ESG Inc |
$2.25 |
87.50%
|
$2.25 |
$1.50 |
1,100 |
| ESGLF
|
Nvro Metals Ltd |
$0.09 |
-18.98%
|
$0.10 |
$0.09 |
20,000 |
| ESI
|
Element Solutions Inc |
$35.67 |
-0.22%
|
$36.25 |
$34.83 |
2,394,700 |
| ESKYF
|
Eskay Mining Corp |
$0.12 |
-17.19%
|
$0.15 |
$0.12 |
93,400 |
| ESLA
|
Estrella Immunopharma Inc |
$0.40 |
5.29%
|
$0.42 |
$0.33 |
193,900 |
| ESLOF
|
Essilor Luxottica |
$182.20 |
9.56%
|
$182.20 |
$167.54 |
2,100 |
| ESLOY
|
Essilor Lxttca ADR |
$91.90 |
7.89%
|
$93.38 |
$84.50 |
223,000 |
| ESLT
|
Elbit Systems Ltd |
$744.33 |
-1.99%
|
$766.46 |
$743.00 |
100,500 |
| ESMC
|
Escalon Medical Corp |
$0.18 |
7.65%
|
$0.18 |
$0.18 |
5,800 |
| ESNT
|
Essent Group Ltd |
$65.84 |
1.20%
|
$66.31 |
$65.07 |
766,300 |