Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELUT Elutia Inc $1.02 -2.86% $1.06 $1.01 228,700
ELUXY A B Electrlx S ADR $17.18 6.97% $17.44 $17.18 4,200
ELV Elevance Health Inc $341.83 -1.13% $345.17 $339.11 1,950,700
ELVA Electrovaya Inc $11.23 3.69% $11.40 $10.24 593,800
ELVG Elvictor Group Inc $0.01 -5.11% $0.02 $0.01 19,500
ELVN Enliven Therapeutics Inc $28.17 6.50% $28.31 $25.93 851,300
ELVUF Elevate Uranium Ltd $0.30 -4.81% $0.33 $0.28 140,200
ELYS Elys BMG Group Inc $0.00 -14.29% $0.00 $0.00 1,700
EM Smart Share Global Ltd ADR $1.17 1.74% $1.18 $1.16 74,000
EMAUF Emperor Metals Inc $0.14 2.43% $0.15 $0.13 439,900
EMOR Healixa Inc $0.01 -7.69% $0.02 $0.01 70,300
EMBC Embecta Corp $10.94 3.11% $11.18 $10.53 650,800
EMOTF Emerita Resources Corp $0.41 -4.16% $0.43 $0.40 99,500
EMBR Embarr Downs Inc $0.00 N/A $0.00 $0.00 5,000
EMBVF Arca Continental Sab DE Cv $11.42 0.44% $11.42 $11.42 100
EMPPF Emp Metals Corp $0.63 -2.87% $0.64 $0.63 600
EMPYF Empress Royalty Corp $0.77 -3.62% $0.80 $0.75 797,200
EMR Emerson Electric Company $148.63 1.14% $149.19 $147.06 4,534,300
EMSHF Ems Chemie Holding Ag $776.57 0.55% $777.60 $776.57 100
EME Emcor Group $731.67 1.52% $731.71 $714.65 252,100
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 6,683,800
EMSQF Ishares IV Plc $15.44 0.54% $15.44 $15.43 1,100
EMTRF Element 29 Resources Inc $0.92 -0.09% $0.94 $0.90 47,000
EMUSF Electric Metals USA Ltd $0.29 -8.06% $0.30 $0.29 118,400
EMGDF Eminent Gold Corp $0.48 -10.33% $0.52 $0.45 294,900
EMGE Emergent Health Corp $0.00 N/A $0.00 $0.00 500
EMHLF European Metals Holdings Ltd $0.25 0.12% $0.25 $0.25 200,000
ENADF Enad Global 7 Ab $1.42 2.16% $1.42 $1.41 17,600
ENB Enbridge Inc $48.28 -1.15% $48.87 $47.96 6,738,800
EML Eastern Company $18.96 1.39% $18.96 $18.65 8,700
ENBP Enb Financial Corp $24.20 0.62% $24.20 $24.01 600
EMLAF Empire Ltd Cl A $33.70 3.18% $33.70 $33.42 600
ENCC Encompass Compliance Corp $0.01 4.55% $0.01 $0.01 209,500
ENDGF Endurance Gold Corp $0.54 24.52% $0.55 $0.47 20,800
EMMA Emmaus Life Sciences Inc $0.01 -0.71% $0.01 $0.01 25,000
ENDI Endi Corp $15.92 1.16% $15.99 $15.92 800
EMN Eastman Chemical Company $71.48 3.12% $72.26 $68.39 2,253,000
ENDTF Canoe Eit Income Fund $12.04 0.33% $12.04 $12.04 2,400
ENDV Endonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 800
ENGGY Enagas Sa ADR $8.14 -0.97% $8.23 $8.14 700
ENGIY Gdf Suez ADR $29.56 -0.47% $29.99 $29.48 132,200
ENGN Engene Holdings Inc $10.00 4.93% $10.46 $9.53 295,100
ENGQF Engie Sa $29.56 -1.22% $30.39 $29.10 4,200
ENIC Enersis Chile S.A. ADR $4.34 N/A $4.38 $4.31 378,900
ENLAY Enel Societa Per Azi ADR $10.98 -0.09% $11.11 $10.91 802,500
ENLT Enlight Renewable Energy Ltd $58.95 6.08% $59.40 $57.06 107,800
ENLV Enlivex Therapeutics Ltd $1.04 2.97% $1.08 $1.00 250,800
ENOV Enovis Corp $22.17 0.59% $22.78 $21.72 1,399,200
ENPH Enphase Energy Inc $36.47 -1.38% $36.97 $35.45 6,166,200
ENQUF Enquest Plc $0.17 0.35% $0.17 $0.17 5,500