| GAMB
|
Gambling.com Group Ltd |
$1.80 |
1.69%
|
$1.86 |
$1.75 |
336,400 |
| GAME
|
Gamesquare Holdings Inc |
$0.35 |
-3.13%
|
$0.36 |
$0.35 |
502,300 |
| HAYW
|
Hayward Holdings Inc |
$14.36 |
-3.62%
|
$15.01 |
$14.34 |
2,408,400 |
| GANX
|
Gain Therapeutics Inc |
$1.71 |
3.01%
|
$1.72 |
$1.60 |
503,200 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$23.08 |
-4.23%
|
$24.33 |
$22.99 |
37,100 |
| GAP
|
Gap Inc |
$20.35 |
-0.73%
|
$21.24 |
$20.06 |
7,040,000 |
| HBCP
|
Home Bancorp Inc |
$69.31 |
-2.94%
|
$71.19 |
$68.76 |
90,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.52 |
-1.62%
|
$0.55 |
$0.50 |
153,700 |
| HBIA
|
Hills Bancorporation |
$44.76 |
0.47%
|
$44.76 |
$44.76 |
100 |
| GASS
|
Stealthgas Inc |
$8.53 |
-1.84%
|
$8.75 |
$8.41 |
90,600 |
| HBIO
|
Harvard Bioscience |
$6.23 |
4.71%
|
$6.32 |
$5.95 |
14,300 |
| HBM
|
Hudbay Minerals Inc |
$20.36 |
-2.21%
|
$20.85 |
$19.80 |
3,456,500 |
| HBNC
|
Horizon Bancorp |
$20.30 |
-1.26%
|
$20.52 |
$20.16 |
641,500 |
| HBRIY
|
Harbour Energy Plc |
$3.26 |
4.24%
|
$3.26 |
$3.15 |
28,300 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
368,600 |
| GATX
|
GATX Corp |
$178.48 |
-1.47%
|
$181.96 |
$177.66 |
152,400 |
| HBSI
|
Highlands Bankshares Inc |
$46.50 |
N/A
|
$46.50 |
$46.50 |
900 |
| GAU
|
Galiano Gold Inc |
$1.72 |
-2.27%
|
$1.78 |
$1.68 |
1,751,600 |
| HBT
|
Hbt Financial Inc |
$32.77 |
-1.86%
|
$33.53 |
$32.61 |
162,900 |
| GAUZ
|
Gauzy Ltd |
$0.37 |
-3.92%
|
$0.38 |
$0.36 |
32,200 |
| HCA
|
Hca Holdings Inc |
$371.18 |
-3.77%
|
$386.27 |
$371.12 |
1,544,200 |
| HCAT
|
Health Catalyst Inc |
$2.25 |
-1.32%
|
$2.35 |
$2.20 |
557,200 |
| GAYMF
|
Galway Metals Inc |
$0.34 |
4.56%
|
$0.34 |
$0.32 |
98,800 |
| HCC
|
Warrior Met Coal Inc |
$78.91 |
-1.90%
|
$80.67 |
$78.64 |
680,300 |
| HCHDF
|
Hochschild Mining Plc |
$5.73 |
-0.69%
|
$5.74 |
$5.66 |
23,600 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.51 |
-16.71%
|
$0.57 |
$0.51 |
1,200 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
2.46%
|
$0.03 |
$0.03 |
330,900 |
| HCKT
|
Hackett Grp Inc |
$10.34 |
-0.39%
|
$10.64 |
$10.24 |
220,900 |
| HCM
|
Hutchmed China Ltd ADR |
$10.84 |
-6.63%
|
$11.02 |
$10.83 |
49,300 |
| HCMLF
|
Holcim Ltd |
$93.27 |
5.56%
|
$93.27 |
$93.27 |
300 |
| GBCI
|
Glacier Bancorp Inc |
$53.57 |
-1.72%
|
$54.36 |
$53.01 |
1,392,300 |
| HCMLY
|
Holcim Ltd ADR |
$18.50 |
0.43%
|
$18.72 |
$18.45 |
125,000 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
-1.67%
|
$0.07 |
$0.06 |
7,400 |
| GBDC
|
Golub Capital Bdc |
$13.06 |
-2.03%
|
$13.42 |
$13.02 |
789,900 |
| HCSG
|
Healthcare Svcs Gp |
$25.31 |
1.30%
|
$25.33 |
$24.76 |
572,400 |
| HCTI
|
Healthcare Triangle Inc |
$1.84 |
-2.65%
|
$1.89 |
$1.79 |
21,500 |
| GBERY
|
Geberit Ag ADR |
$64.93 |
0.37%
|
$65.67 |
$64.80 |
10,900 |
| GBHPF
|
Global Hemp Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| HCWB
|
Hcw Biologics Inc |
$4.00 |
-1.48%
|
$4.18 |
$4.00 |
16,900 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.19 |
-2.05%
|
$0.20 |
$0.19 |
225,600 |
| GBLI
|
Global Indemnity Plc |
$27.38 |
0.48%
|
$27.75 |
$27.38 |
2,100 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,600 |
| HD
|
Home Depot |
$338.87 |
-2.63%
|
$353.98 |
$338.09 |
4,434,000 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.54 |
-6.67%
|
$1.98 |
$1.54 |
8,400 |
| HDB
|
Hdfc Bank Ltd ADR |
$26.38 |
0.27%
|
$26.70 |
$26.19 |
5,158,400 |
| GBNXF
|
Gibson Energy Inc |
$21.97 |
0.50%
|
$22.00 |
$21.90 |
13,600 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$10.31 |
-3.69%
|
$10.85 |
$10.03 |
11,500 |
| GBR
|
New Concept Energy Inc |
$0.64 |
2.74%
|
$0.65 |
$0.63 |
37,600 |
| HDL
|
Super HI International Holding Ltd ADR |
$13.33 |
-0.67%
|
$13.33 |
$13.33 |
500 |
| HDSN
|
Hudson Tech Inc |
$6.17 |
-2.22%
|
$6.30 |
$6.16 |
292,200 |