Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTDR Frontdoor Inc $80.54 0.52% $81.62 $79.76 494,100
FTEK Fuel Tech Inc $1.75 -8.38% $1.93 $1.71 408,200
GTN.A Gray Television Inc Cl A $5.84 0.52% $5.84 $5.31 3,200
FTFT Future Fintech Group Inc $7.00 21.95% $9.74 $6.43 17,848,699
GTX Garrett Motion Inc $26.13 1.95% $26.38 $25.72 1,884,600
GTY Getty Realty Corp $30.08 -4.30% $31.66 $29.69 857,700
FTHM Fathom Holdings Inc $0.52 -3.60% $0.56 $0.52 67,700
GUER Guerrilla RF Inc $4.00 -4.76% $4.05 $3.79 31,100
FTI Technipfmc Plc $72.78 -2.92% $75.31 $71.96 3,264,400
GUKYF Gulf Keystone Petroleum Ltd $2.60 -3.70% $2.60 $2.60 400
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -4.76% $0.05 $0.04 60,900
FTK Flotek Industries $28.13 4.26% $28.85 $27.06 558,900
FTLF Fitlife Brands Inc $9.32 0.22% $9.41 $9.15 9,200
FTMDF Fortune Minerals Limited $0.10 -0.39% $0.10 $0.10 4,800
GURE Gulf Resources Inc $3.40 -2.89% $3.60 $3.20 1,800
FTNT Fortinet Inc $171.77 -0.35% $174.61 $168.52 3,901,900
FTRE Fortrea Holdings Inc $19.97 1.22% $20.61 $19.62 2,689,600
FTS Fortis Inc $53.85 0.65% $54.12 $53.62 863,000
GUTS Fractyl Health Inc $0.56 -0.44% $0.62 $0.56 859,200
FTV Fortive Corp $55.30 -2.04% $56.48 $54.74 2,395,000
FTZFF Fitzroy Minerals Inc $0.30 -4.57% $0.33 $0.30 86,900
FUAPF Global Compliance Applications Corp $0.00 -17.24% $0.00 $0.00 2,700
GVA Granite Construction Incorporated $115.80 1.53% $117.13 $114.56 545,000
GVDBF Givaudan Sa $3,869.00 -0.31% $3,869.00 $3,869.00 100
GVDNY Givaudan Sa ADR $78.54 0.04% $79.51 $78.32 14,200
FUFU Bitfufu Inc Cl A $1.24 -2.36% $1.29 $1.24 31,800
GVH Globavend Holdings Limited Ord Shares $1.15 -10.85% $1.32 $1.13 253,900
GVSI Good Vibrations Shoes Inc $0.00 100.00% $0.00 $0.00 261,700
GWAV Greenwave Technology Solutions Inc $2.33 -12.41% $2.81 $2.22 73,300
FUL H. B. Fuller Company $50.83 -0.12% $51.90 $50.61 612,300
GWAYF Greenway Greenhouse Cannabis Corp $0.07 5.77% $0.07 $0.07 2,100
FULC Fulcrum Therapeutics Inc $3.79 0.26% $3.82 $3.77 1,125,200
FULT Fulton Financial Cor $23.46 -1.22% $23.80 $23.00 2,400,600
GWH Ess Tech Inc $0.34 0.93% $0.35 $0.34 289,500
FUNC First United Corp $43.50 -3.38% $45.24 $43.03 24,700
FUNFF Fansunite Entertainment Inc $0.00 125.00% $0.04 $0.00 178,100
FUNI Hypha Labs Inc $0.01 -16.67% $0.01 $0.00 290,000
GWRE Guidewire Software Inc $146.73 -1.44% $150.52 $146.16 1,377,600
FUNN Amfil Technologies Inc $0.01 -3.64% $0.01 $0.00 850,100
GWRS Global Water Reso $8.71 0.23% $8.73 $8.59 65,100
GWSO Global Warming Solutions Inc $0.25 -3.80% $0.25 $0.19 1,100
GWTI Greenway Technologies Inc $0.02 -8.05% $0.02 $0.02 6,600
GWTR Global Water Technologies Inc $0.02 18.00% $0.02 $0.02 500
GWW W.W. Grainger $1,258.26 -0.89% $1,274.51 $1,252.93 263,500
FURY Fury Gold Mines Ltd $0.55 -0.98% $0.57 $0.55 265,300
GXAI Gaxos.Ai Inc $0.60 -3.58% $0.62 $0.59 316,100
FUSB First US Bancshares Inc $16.45 -0.21% $16.60 $16.45 3,000
GXO Gxo Logistics Inc $46.15 -0.97% $46.86 $45.10 2,085,600
GXRFF Prospera Energy Inc $0.02 0.40% $0.02 $0.02 138,300
FUTU Futu Holdings Ltd ADR $109.82 1.01% $110.77 $108.58 786,100