Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENTX Entera Bio Ltd $2.49 -6.04% $2.65 $2.43 755,200
ENVA Enova International Inc $174.99 -1.04% $177.68 $172.14 426,100
ENVB Enveric Biosciences Inc $1.40 -4.76% $1.49 $1.38 102,000
ENVX Enovix Corp $2.51 -3.09% $2.58 $2.48 7,186,500
ENZC Enzolytics Inc $0.00 25.00% $0.00 $0.00 570,500
EOG Eog Resources $153.17 1.77% $153.38 $150.94 2,310,800
EOGSF Emerald Oil & Gas NL Ord $4.56 -4.00% $4.56 $4.56 200
EOLS Evolus Inc $7.51 -3.10% $7.70 $7.48 654,400
EONGY E.On Se ADR $19.22 -0.41% $19.36 $19.08 195,400
EONR Eon Resources Inc $0.48 1.93% $0.48 $0.46 428,800
EOPSF Electro Opic Sys Ltd Ord $6.52 -5.55% $6.75 $6.45 22,900
EOSE Eos Energy Enterprises Inc $2.32 -2.93% $2.38 $2.29 19,636,699
EP Empire Petroleum Corp $3.30 1.54% $3.30 $3.24 11,100
EPAC Actuant Corp $35.22 0.20% $35.38 $34.67 257,800
EPAM Epam Systems Inc $115.50 2.18% $117.50 $114.18 731,300
EPAZ Epazz Inc $0.13 5.67% $0.15 $0.12 6,600
EPC Edgewell Personal Care $28.53 0.85% $28.82 $28.08 360,200
EPD Enterprise Products Partners LP $36.04 0.36% $36.10 $35.79 4,966,100
EPIAF Epiroc Aktiebolag Sh AK A $26.86 -1.25% $26.86 $26.86 9,600
EPM Evolution Petroleum Corp $3.76 1.35% $3.80 $3.70 359,400
EPOW E-Power Inc $3.01 -13.01% $3.55 $3.01 25,800
EPR Entertainment Properties Trust $54.80 -1.10% $55.97 $54.44 1,395,000
EPRT Essential Properties Realty Trust Inc $25.68 -0.43% $26.03 $25.64 3,389,100
EPRX Eupraxia Pharmaceuticals Inc $6.68 -8.74% $7.29 $6.62 1,522,800
EPSN Epsilon Energy $6.00 2.39% $6.06 $5.84 90,700
EQ Equillium Inc $1.32 -12.00% $1.50 $1.32 397,700
EQBK Equity Bncsrs Cm A $46.83 -0.85% $47.79 $46.65 180,400
EQFN Equitable Financial Corp $19.65 N/A $19.65 $19.65 500
EQH Axa Equitable Holdings Inc $53.12 -0.75% $54.31 $53.10 2,405,400
EQIX Equinix Inc $1,019.40 -1.28% $1,038.44 $1,013.01 409,100
EQMEF Equity Metals Corp $0.07 -8.82% $0.07 $0.07 156,400
EQNR Equinor ASA ADR $45.02 2.46% $45.10 $44.01 4,980,400
EQT Eqt Corp $54.43 2.27% $54.60 $53.46 4,662,600
EQTRF Altamira Gold Corp $0.19 1.02% $0.22 $0.18 157,300
EQX Equinox Gold Corp $10.85 -3.13% $11.38 $10.66 12,371,300
ERAS Erasca Inc $14.78 -4.40% $15.58 $14.50 5,313,500
ERBB American Green Inc $0.00 N/A $0.00 $0.00 1,026,500
ERDCF Erdene Resource Dev Corp $4.09 -2.97% $4.09 $4.08 900
ERFSF Eurofins Scientific Sa $88.00 N/A $88.48 $85.56 2,100
ERIC Ericsson ADR $9.71 3.63% $9.77 $9.40 18,110,301
ERIE Erie Indemnity Company $230.84 2.57% $233.79 $227.18 176,000
ERII Energy Recovery Inc $6.85 -0.22% $6.89 $6.67 721,800
ERIXF Ericsson [Lm] Tel B $9.55 2.14% $9.55 $9.55 1,000
ERKH Eureka Homestead Bncrp $14.03 N/A $14.03 $14.03 100
ERLFF Entree Resources Ltd. $2.13 2.90% $2.13 $2.12 8,500
ERMAF Eramet-Sln $42.70 -13.55% $43.02 $42.70 300
ERMAY Eramet-Sln $4.04 -16.17% $4.42 $4.04 500
ERNA Ernexa Therapeutics Inc $2.21 N/A $2.24 $2.18 8,300
ERNXY Euronext NV ADR $36.43 -0.78% $39.42 $35.10 2,100
ERO Ero Copper Corp $36.65 -2.34% $36.85 $35.81 1,123,600