| FSP
|
Franklin Street Properties |
$0.45 |
-0.55%
|
$0.47 |
$0.44 |
296,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
19.72%
|
$0.09 |
$0.09 |
31,200 |
| GT
|
Goodyear Tire Rubber |
$6.44 |
-4.73%
|
$6.91 |
$6.42 |
11,129,600 |
| FSS
|
Federal Signal Corp |
$128.21 |
0.30%
|
$129.60 |
$126.60 |
310,000 |
| FSTR
|
Foster L B Company |
$41.27 |
-1.46%
|
$42.13 |
$40.99 |
78,400 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
10.96%
|
$0.15 |
$0.13 |
86,300 |
| GTBP
|
GT Biopharma Inc |
$0.32 |
6.35%
|
$0.33 |
$0.30 |
570,900 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300,000 |
| FSUN
|
Firstsun Capital Bancorp |
$39.68 |
-0.23%
|
$39.96 |
$39.46 |
186,000 |
| GTE
|
Gran Tierra Energy Inc |
$8.96 |
-5.39%
|
$9.31 |
$8.80 |
1,091,500 |
| FSV
|
Firstsrvce Sub VT Sh |
$143.91 |
0.80%
|
$145.84 |
$142.88 |
82,500 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.54 |
1.47%
|
$0.54 |
$0.53 |
28,600 |
| GTES
|
Gates Industrial Corp Plc |
$28.25 |
-1.19%
|
$28.96 |
$28.24 |
1,851,900 |
| FTAI
|
Ftai Aviation Ltd |
$216.24 |
-2.26%
|
$225.15 |
$214.33 |
1,334,400 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-43.00%
|
$0.01 |
$0.00 |
64,400 |
| GTIM
|
Good Times Rest |
$1.47 |
3.52%
|
$1.49 |
$1.43 |
162,300 |
| FTBYF
|
Fortune Bay Corp |
$0.49 |
6.87%
|
$0.49 |
$0.48 |
7,000 |
| GTLB
|
Gitlab Inc Cl A |
$38.97 |
9.22%
|
$39.49 |
$37.52 |
10,197,000 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,031,406 |
| FTCI
|
Ftc Solar Inc |
$2.72 |
-1.09%
|
$3.00 |
$2.72 |
236,500 |
| FTCO
|
Fortitude Gold Corp |
$4.71 |
0.24%
|
$4.74 |
$4.68 |
60,000 |
| FTDR
|
Frontdoor Inc |
$90.83 |
1.01%
|
$93.43 |
$88.23 |
847,400 |
| FTEK
|
Fuel Tech Inc |
$1.40 |
2.19%
|
$1.42 |
$1.35 |
133,100 |
| GTN.A
|
Gray Television Inc Cl A |
$5.88 |
-11.04%
|
$6.68 |
$5.50 |
9,200 |
| FTFT
|
Future Fintech Group Inc |
$0.79 |
-6.38%
|
$0.88 |
$0.76 |
165,700 |
| GTX
|
Garrett Motion Inc |
$29.85 |
-2.03%
|
$30.77 |
$29.68 |
2,871,600 |
| GTY
|
Getty Realty Corp |
$33.39 |
0.42%
|
$33.64 |
$32.85 |
289,100 |
| FTHM
|
Fathom Holdings Inc |
$0.76 |
1.82%
|
$0.80 |
$0.73 |
192,700 |
| GUER
|
Guerrilla RF Inc |
$3.70 |
5.71%
|
$3.83 |
$3.58 |
13,100 |
| FTI
|
Technipfmc Plc |
$69.62 |
N/A
|
$70.11 |
$67.76 |
3,377,600 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.25 |
-3.85%
|
$2.39 |
$2.25 |
38,100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
2.33%
|
$0.05 |
$0.04 |
257,800 |
| FTK
|
Flotek Industries |
$35.42 |
-2.77%
|
$37.00 |
$34.84 |
529,400 |
| FTLF
|
Fitlife Brands Inc |
$10.03 |
-1.76%
|
$10.30 |
$9.98 |
9,000 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-0.90%
|
$0.10 |
$0.10 |
129,700 |
| GURE
|
Gulf Resources Inc |
$3.15 |
N/A
|
$3.15 |
$2.88 |
12,600 |
| FTNT
|
Fortinet Inc |
$159.64 |
-0.29%
|
$165.50 |
$158.55 |
4,826,700 |
| FTRE
|
Fortrea Holdings Inc |
$18.43 |
4.18%
|
$18.58 |
$17.58 |
989,700 |
| FTS
|
Fortis Inc |
$56.10 |
0.32%
|
$56.33 |
$55.36 |
747,500 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
1.83%
|
$0.72 |
$0.69 |
1,055,500 |
| FTV
|
Fortive Corp |
$61.71 |
1.38%
|
$62.17 |
$60.42 |
2,503,000 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
5.26%
|
$0.30 |
$0.29 |
57,700 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-25.71%
|
$0.00 |
$0.00 |
13,000 |
| GVA
|
Granite Construction Incorporated |
$128.32 |
5.53%
|
$128.76 |
$123.45 |
929,200 |
| GVDBF
|
Givaudan Sa |
$3,962.90 |
1.80%
|
$3,962.90 |
$3,962.90 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$83.62 |
0.41%
|
$83.98 |
$83.23 |
10,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.30 |
0.78%
|
$1.30 |
$1.29 |
85,400 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.99 |
0.70%
|
$1.00 |
$0.94 |
284,600 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.18 |
-2.79%
|
$4.70 |
$4.13 |
21,600 |