Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HALO Halozyme Therapeutic $115.13 3.30% $115.18 $110.95 4,151,200
GABC German Amer Bncp Inc $48.99 -0.39% $49.62 $48.79 118,400
HAMRF Silver Hammer Mng Corp $0.05 5.72% $0.05 $0.05 120,000
GAHC Global Arena Holding Inc $0.00 N/A $0.00 $0.00 10,000
HAO Haoxi Health Technology Limited Class A Ord Shar $2.85 3.64% $2.85 $2.77 304,100
GAIA Gaiam Inc $1.29 4.03% $1.29 $1.24 21,700
HAPBF Hapbee Technologies Inc $0.03 47.89% $0.03 $0.03 11,200
GAIN Gladstone Investment $15.80 -0.25% $15.86 $15.70 106,600
HAS Hasbro Inc $86.91 -0.92% $89.66 $86.90 2,639,100
HASI Ha Sustainable Infrastructure Capital Inc $37.21 0.49% $37.63 $37.15 653,300
GALKF Galantas Gold Corp $0.35 N/A $0.35 $0.32 12,500
GALT Galectin Therapeutic $4.14 4.55% $4.24 $4.05 258,000
GAME Gamesquare Holdings Inc $3.31 -0.60% $3.46 $3.31 60,400
HAYW Hayward Holdings Inc $12.92 0.31% $13.19 $12.90 2,304,300
GANX Gain Therapeutics Inc $1.95 5.98% $1.96 $1.83 692,600
HBB Hamilton Beach Brands Holding Cl A $34.06 7.01% $34.28 $32.15 67,200
GAP Gap Inc $21.46 0.99% $21.90 $21.36 5,190,500
HBCP Home Bancorp Inc $68.11 -0.03% $68.98 $67.69 51,500
HBEIF Honey Badger Silver Inc $0.66 2.01% $0.70 $0.63 1,303,800
GASS Stealthgas Inc $9.09 -3.09% $9.30 $9.08 123,400
HBIO Harvard Bioscience $7.92 -1.00% $8.09 $7.91 11,500
HBM Hudbay Minerals Inc $27.74 4.09% $27.92 $26.74 5,835,600
HBNC Horizon Bancorp $19.18 -0.98% $19.57 $19.18 512,400
HBRIY Harbour Energy Plc $3.58 -0.80% $3.63 $3.27 21,500
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 510,000
GATX GATX Corp $183.01 1.45% $183.51 $180.77 318,000
HBSI Highlands Bankshares Inc $47.80 -0.42% $49.00 $47.80 200
GAU Galiano Gold Inc $2.18 3.32% $2.20 $2.09 2,605,800
HBT Hbt Financial Inc $35.42 -0.76% $36.09 $35.41 99,200
GAUZ Gauzy Ltd $6.41 -0.62% $6.97 $6.26 60,400
HCA Hca Holdings Inc $438.12 2.85% $442.52 $426.37 1,502,800
HCAT Health Catalyst Inc $1.89 4.42% $1.89 $1.76 342,200
GAYMF Galway Metals Inc $0.63 31.16% $0.66 $0.55 1,555,800
HCC Warrior Met Coal Inc $92.10 4.10% $93.68 $88.49 617,900
HCHDF Hochschild Mining Plc $8.14 N/A $8.25 $7.98 800
GBAT Grayscale Basic Attention Token Trust [Bat] $0.86 -2.69% $0.92 $0.85 25,500
GBBFF Granada Gold Mine Inc $0.03 -2.77% $0.03 $0.03 30,000
HCKT Hackett Grp Inc $10.45 1.55% $10.50 $10.26 226,400
HCM Hutchmed China Ltd ADR $14.07 -2.83% $14.23 $14.01 37,000
GBCI Glacier Bancorp Inc $44.16 -1.47% $45.24 $44.16 1,213,900
HCMLY Holcim Ltd ADR $16.61 1.59% $16.75 $16.47 178,400
HCNWF Hypercharge Networks Corp $0.06 -0.17% $0.06 $0.06 46,100
GBDC Golub Capital Bdc $12.53 -0.16% $12.64 $12.52 1,162,900
HCSG Healthcare Svcs Gp $21.57 1.27% $21.65 $21.12 1,422,800
HCTI Healthcare Triangle Inc $0.86 10.82% $0.87 $0.78 148,700
GBERY Geberit Ag ADR $66.88 3.50% $67.09 $66.57 17,700
HCWB Hcw Biologics Inc $1.81 -5.24% $1.98 $1.70 133,300
GBLEF Global Energy Metals Corp $0.02 -1.69% $0.02 $0.02 20,000
GBLI Global Indemnity Plc $25.60 -1.83% $26.49 $23.97 5,900
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 2,700