Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GT Goodyear Tire Rubber $7.07 -2.88% $7.32 $6.97 4,273,678
FSS Federal Signal Corp $122.86 9.83% $124.26 $116.38 439,638
FSTR Foster L B Company $41.28 2.48% $41.46 $39.97 15,260
FSTTF First Tellurium Corp $0.15 8.37% $0.15 $0.14 204,572
GTBP GT Biopharma Inc $0.31 1.23% $0.32 $0.30 327,733
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 500,000
FSUN Firstsun Capital Bancorp $39.06 -0.08% $39.58 $38.56 91,425
GTE Gran Tierra Energy Inc $6.62 -0.90% $6.70 $6.45 109,810
FSV Firstsrvce Sub VT Sh $142.50 0.06% $143.25 $139.48 184,003
GTEC Greenland Technologies Holding Corp $0.52 -3.26% $0.56 $0.51 170,770
GTES Gates Industrial Corp Plc $25.50 2.33% $25.91 $25.06 964,495
FTAI Ftai Aviation Ltd $189.96 -3.75% $194.30 $179.11 3,609,418
GTHP Guided Therapeutics Inc $0.30 22.95% $0.30 $0.24 57,700
GTII Global Tech Industries Group Inc $0.02 41.82% $0.03 $0.00 300
GTIM Good Times Rest $1.41 0.23% $1.42 $1.40 30,613
FTBYF Fortune Bay Corp $0.45 0.91% $0.45 $0.45 500
GTLB Gitlab Inc Cl A $32.97 -3.11% $33.26 $31.96 2,278,945
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 425,000
FTCI Ftc Solar Inc $2.63 1.15% $2.86 $2.57 312,962
FTCO Fortitude Gold Corp $4.79 -0.21% $4.82 $4.65 22,709
FTDR Frontdoor Inc $73.67 -1.77% $75.42 $73.05 302,600
FTEK Fuel Tech Inc $1.43 3.62% $1.47 $1.40 33,774
GTN.A Gray Television Inc Cl A $7.06 3.82% $7.06 $6.52 589
FTFT Future Fintech Group Inc $0.89 -4.54% $0.93 $0.85 60,268
GTX Garrett Motion Inc $30.53 6.08% $31.32 $30.17 1,585,464
GTY Getty Realty Corp $33.97 -2.47% $34.98 $33.76 127,404
FTHM Fathom Holdings Inc $0.80 0.09% $0.81 $0.79 14,206
GUER Guerrilla RF Inc $2.84 5.19% $2.84 $2.60 3,755
FTI Technipfmc Plc $68.85 -4.02% $72.03 $67.46 4,471,591
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 N/A $0.05 $0.05 767
FTK Flotek Industries $23.20 6.42% $23.36 $22.27 93,376
FTLF Fitlife Brands Inc $9.90 -3.41% $10.37 $9.80 6,260
FTMDF Fortune Minerals Limited $0.09 -0.33% $0.09 $0.09 71,958
GURE Gulf Resources Inc $2.98 -6.12% $3.08 $2.86 4,217
FTNT Fortinet Inc $153.68 0.30% $169.26 $152.55 6,788,513
FTRE Fortrea Holdings Inc $18.97 -7.01% $20.83 $19.11 880,058
FTS Fortis Inc $57.62 0.10% $57.80 $56.95 487,500
GUTS Fractyl Health Inc $0.70 2.12% $0.72 $0.69 434,374
FTV Fortive Corp $58.53 -1.70% $60.05 $57.48 2,439,979
GUYGF G2 Goldfields Inc $6.77 3.05% $6.78 $6.60 1,869
FTZFF Fitzroy Minerals Inc $0.26 -4.85% $0.27 $0.25 43,036
FUAPF Global Compliance Applications Corp $0.00 N/A $0.00 $0.00 10,000
GV Visionary Holdings Inc $0.16 -23.76% $0.22 $0.16 783,316
GVA Granite Construction Incorporated $113.75 -3.50% $114.81 $108.38 1,924,857
GVDNY Givaudan Sa ADR $81.73 1.59% $82.21 $81.37 15,126
FUFU Bitfufu Inc Cl A $1.33 5.56% $1.60 $1.30 300,701
GVH Globavend Holdings Limited Ord Shares $1.00 9.89% $1.29 $0.95 9,688,397
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 23,738
GWAV Greenwave Technology Solutions Inc $2.75 -10.24% $3.48 $2.53 143,147
FUL H. B. Fuller Company $54.96 -0.99% $56.21 $54.56 200,811