CODYY
|
Compagnie DE Saint G ADR |
$19.52 |
-3.27%
|
$19.74 |
$19.45 |
118,900 |
DNOW
|
Dnow Inc |
$16.04 |
-7.34%
|
$16.58 |
$15.86 |
964,845 |
COE
|
51Talk Online Education Group |
$20.79 |
1.22%
|
$21.00 |
$20.09 |
2,332 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$9.75 |
2.85%
|
$9.99 |
$9.35 |
25,300 |
DNPLY
|
Dai Nippon Prtg ADR |
$6.90 |
-1.08%
|
$6.95 |
$6.89 |
25,000 |
DNRSF
|
Denarius Metals Corp |
$0.40 |
8.11%
|
$0.40 |
$0.40 |
3,000 |
COF
|
Capital One Financial Corp |
$164.04 |
-9.96%
|
$176.45 |
$158.52 |
13,575,763 |
DNTCF
|
Dentalcorp Hldgs Ltd |
$5.75 |
-1.20%
|
$5.75 |
$5.73 |
4,800 |
DNTH
|
Dianthus Therapeutics Inc |
$16.97 |
-4.98%
|
$17.42 |
$15.89 |
483,200 |
DNTUY
|
Dentsu Inc ADR |
$21.41 |
-1.22%
|
$21.71 |
$21.35 |
13,700 |
DNUT
|
Krispy Kreme Inc |
$4.47 |
-9.70%
|
$4.85 |
$4.44 |
4,398,400 |
DNZOF
|
Denso Corp Ltd Ord |
$12.65 |
-3.38%
|
$12.74 |
$12.38 |
1,100 |
COFE
|
Coffee Inc |
$0.03 |
0.37%
|
$0.03 |
$0.03 |
500 |
DNZOY
|
Denso Corp Ltd ADR |
$11.75 |
-5.85%
|
$12.16 |
$11.55 |
170,700 |
COFS
|
Choiceone Financial |
$26.08 |
-8.15%
|
$28.30 |
$26.02 |
47,900 |
DOC
|
Healthpeak Properties Inc |
$19.46 |
-2.99%
|
$20.10 |
$19.42 |
4,953,545 |
COGNY
|
Cogna Educacao S A |
$0.34 |
11.84%
|
$0.34 |
$0.30 |
13,200 |
DOCMF
|
Dr Martens Plc |
$0.68 |
0.01%
|
$0.68 |
$0.65 |
33,000 |
COGT
|
Cogent Biosciences Inc |
$5.33 |
-6.82%
|
$5.60 |
$5.30 |
1,132,400 |
DOCN
|
Digitalocean Holdings Inc |
$31.23 |
-11.25%
|
$33.39 |
$30.90 |
1,602,283 |
COGZF
|
Cogstate Ltd |
$0.88 |
1.13%
|
$0.88 |
$0.88 |
500 |
DOCS
|
Doximity Inc Cl A |
$54.58 |
-5.82%
|
$55.86 |
$53.50 |
3,049,423 |
COHN
|
Cohen & Company Inc |
$8.00 |
-1.17%
|
$8.30 |
$8.00 |
6,799 |
DOCU
|
Docusign Inc |
$77.37 |
-7.23%
|
$80.81 |
$76.86 |
2,450,900 |
COHR
|
Coherent Corp |
$53.91 |
-20.18%
|
$62.28 |
$52.93 |
11,397,406 |
DOGEF
|
Orsted A/S |
$47.19 |
8.87%
|
$47.19 |
$46.00 |
100 |
COHU
|
Cohu Inc |
$13.72 |
-10.97%
|
$14.74 |
$13.46 |
962,200 |
DOGZ
|
Dogness Corp Cl A |
$28.83 |
-1.44%
|
$30.00 |
$28.00 |
23,100 |
DOLE
|
Dole Plc |
$14.75 |
0.61%
|
$14.79 |
$14.28 |
526,787 |
COIHY
|
Croda International Plc |
$18.25 |
-2.61%
|
$18.61 |
$18.25 |
79,600 |
COIN
|
Coinbase Global Inc Cl A |
$170.76 |
-6.66%
|
$172.03 |
$164.65 |
9,535,200 |
DOLLF
|
Dolly Varden Silver |
$0.70 |
0.27%
|
$0.71 |
$0.65 |
638,700 |
COKE
|
Coca-Cola Consolidated Inc |
$1,390.94 |
-0.59%
|
$1,406.62 |
$1,355.00 |
57,700 |
DOMH
|
Dominari Holdings Inc |
$3.53 |
-9.95%
|
$3.75 |
$3.50 |
293,500 |
COLB
|
Columbia Banking Sys |
$21.82 |
-13.14%
|
$23.98 |
$21.79 |
3,080,300 |
DOMO
|
Domo Inc Cl B |
$7.16 |
-11.50%
|
$7.79 |
$7.09 |
435,200 |
COLD
|
Americold Realty Trust |
$20.39 |
-5.03%
|
$21.27 |
$20.07 |
3,429,100 |
DOOO
|
Brp Inc |
$35.38 |
-3.25%
|
$35.96 |
$34.78 |
569,300 |
DORM
|
Dorman Products Inc |
$115.37 |
-7.52%
|
$119.75 |
$111.99 |
435,500 |
COLL
|
Collegium Pharma |
$29.02 |
-3.27%
|
$29.76 |
$28.87 |
280,800 |
COLM
|
Columbia Sprtswr |
$67.19 |
-13.15%
|
$74.05 |
$66.91 |
1,806,900 |
DOUG
|
Douglas Elliman Inc |
$1.62 |
-3.57%
|
$1.65 |
$1.58 |
893,280 |
COLZF
|
Coca Cola Icecek Sanayi As |
$1.34 |
-3.60%
|
$1.34 |
$1.34 |
100 |
DOV
|
Dover Corp |
$162.73 |
-9.10%
|
$172.29 |
$162.23 |
1,320,729 |
COMM
|
Commscope Holding Company |
$4.10 |
-23.93%
|
$5.04 |
$4.00 |
15,126,699 |
DOW
|
Dow Inc |
$31.46 |
-9.83%
|
$33.64 |
$31.38 |
18,080,465 |
COMP
|
Compass Inc Cl A |
$8.43 |
-6.12%
|
$8.75 |
$8.39 |
8,671,751 |
DOX
|
Amdocs Ltd Ord |
$88.33 |
-3.06%
|
$90.25 |
$87.85 |
692,800 |
COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
DOYU
|
Douyu International Holdings Ltd ADR |
$7.02 |
-3.17%
|
$7.22 |
$6.89 |
152,900 |