| ELUT
|
Elutia Inc |
$1.02 |
-2.86%
|
$1.06 |
$1.01 |
228,700 |
| ELUXY
|
A B Electrlx S ADR |
$17.18 |
6.97%
|
$17.44 |
$17.18 |
4,200 |
| ELV
|
Elevance Health Inc |
$341.83 |
-1.13%
|
$345.17 |
$339.11 |
1,950,700 |
| ELVA
|
Electrovaya Inc |
$11.23 |
3.69%
|
$11.40 |
$10.24 |
593,800 |
| ELVG
|
Elvictor Group Inc |
$0.01 |
-5.11%
|
$0.02 |
$0.01 |
19,500 |
| ELVN
|
Enliven Therapeutics Inc |
$28.17 |
6.50%
|
$28.31 |
$25.93 |
851,300 |
| ELVUF
|
Elevate Uranium Ltd |
$0.30 |
-4.81%
|
$0.33 |
$0.28 |
140,200 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,700 |
| EM
|
Smart Share Global Ltd ADR |
$1.17 |
1.74%
|
$1.18 |
$1.16 |
74,000 |
| EMAUF
|
Emperor Metals Inc |
$0.14 |
2.43%
|
$0.15 |
$0.13 |
439,900 |
| EMOR
|
Healixa Inc |
$0.01 |
-7.69%
|
$0.02 |
$0.01 |
70,300 |
| EMBC
|
Embecta Corp |
$10.94 |
3.11%
|
$11.18 |
$10.53 |
650,800 |
| EMOTF
|
Emerita Resources Corp |
$0.41 |
-4.16%
|
$0.43 |
$0.40 |
99,500 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EMBVF
|
Arca Continental Sab DE Cv |
$11.42 |
0.44%
|
$11.42 |
$11.42 |
100 |
| EMPPF
|
Emp Metals Corp |
$0.63 |
-2.87%
|
$0.64 |
$0.63 |
600 |
| EMPYF
|
Empress Royalty Corp |
$0.77 |
-3.62%
|
$0.80 |
$0.75 |
797,200 |
| EMR
|
Emerson Electric Company |
$148.63 |
1.14%
|
$149.19 |
$147.06 |
4,534,300 |
| EMSHF
|
Ems Chemie Holding Ag |
$776.57 |
0.55%
|
$777.60 |
$776.57 |
100 |
| EME
|
Emcor Group |
$731.67 |
1.52%
|
$731.71 |
$714.65 |
252,100 |
| EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,683,800 |
| EMSQF
|
Ishares IV Plc |
$15.44 |
0.54%
|
$15.44 |
$15.43 |
1,100 |
| EMTRF
|
Element 29 Resources Inc |
$0.92 |
-0.09%
|
$0.94 |
$0.90 |
47,000 |
| EMUSF
|
Electric Metals USA Ltd |
$0.29 |
-8.06%
|
$0.30 |
$0.29 |
118,400 |
| EMGDF
|
Eminent Gold Corp |
$0.48 |
-10.33%
|
$0.52 |
$0.45 |
294,900 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| EMHLF
|
European Metals Holdings Ltd |
$0.25 |
0.12%
|
$0.25 |
$0.25 |
200,000 |
| ENADF
|
Enad Global 7 Ab |
$1.42 |
2.16%
|
$1.42 |
$1.41 |
17,600 |
| ENB
|
Enbridge Inc |
$48.28 |
-1.15%
|
$48.87 |
$47.96 |
6,738,800 |
| EML
|
Eastern Company |
$18.96 |
1.39%
|
$18.96 |
$18.65 |
8,700 |
| ENBP
|
Enb Financial Corp |
$24.20 |
0.62%
|
$24.20 |
$24.01 |
600 |
| EMLAF
|
Empire Ltd Cl A |
$33.70 |
3.18%
|
$33.70 |
$33.42 |
600 |
| ENCC
|
Encompass Compliance Corp |
$0.01 |
4.55%
|
$0.01 |
$0.01 |
209,500 |
| ENDGF
|
Endurance Gold Corp |
$0.54 |
24.52%
|
$0.55 |
$0.47 |
20,800 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-0.71%
|
$0.01 |
$0.01 |
25,000 |
| ENDI
|
Endi Corp |
$15.92 |
1.16%
|
$15.99 |
$15.92 |
800 |
| EMN
|
Eastman Chemical Company |
$71.48 |
3.12%
|
$72.26 |
$68.39 |
2,253,000 |
| ENDTF
|
Canoe Eit Income Fund |
$12.04 |
0.33%
|
$12.04 |
$12.04 |
2,400 |
| ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| ENGGY
|
Enagas Sa ADR |
$8.14 |
-0.97%
|
$8.23 |
$8.14 |
700 |
| ENGIY
|
Gdf Suez ADR |
$29.56 |
-0.47%
|
$29.99 |
$29.48 |
132,200 |
| ENGN
|
Engene Holdings Inc |
$10.00 |
4.93%
|
$10.46 |
$9.53 |
295,100 |
| ENGQF
|
Engie Sa |
$29.56 |
-1.22%
|
$30.39 |
$29.10 |
4,200 |
| ENIC
|
Enersis Chile S.A. ADR |
$4.34 |
N/A
|
$4.38 |
$4.31 |
378,900 |
| ENLAY
|
Enel Societa Per Azi ADR |
$10.98 |
-0.09%
|
$11.11 |
$10.91 |
802,500 |
| ENLT
|
Enlight Renewable Energy Ltd |
$58.95 |
6.08%
|
$59.40 |
$57.06 |
107,800 |
| ENLV
|
Enlivex Therapeutics Ltd |
$1.04 |
2.97%
|
$1.08 |
$1.00 |
250,800 |
| ENOV
|
Enovis Corp |
$22.17 |
0.59%
|
$22.78 |
$21.72 |
1,399,200 |
| ENPH
|
Enphase Energy Inc |
$36.47 |
-1.38%
|
$36.97 |
$35.45 |
6,166,200 |
| ENQUF
|
Enquest Plc |
$0.17 |
0.35%
|
$0.17 |
$0.17 |
5,500 |