| GYRO
|
Gyrodyne Llc |
$5.47 |
-0.55%
|
$5.48 |
$5.45 |
900 |
| FVRR
|
Fiverr International Ltd |
$9.64 |
1.90%
|
$9.79 |
$9.32 |
1,091,400 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
110,500 |
| FWEDF
|
Fireweed Metals Corp |
$2.26 |
2.40%
|
$2.26 |
$2.20 |
10,200 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-19.76%
|
$0.06 |
$0.05 |
60,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$88.52 |
-0.77%
|
$89.71 |
$88.45 |
151,900 |
| FWONK
|
Liberty Media Formula One Sr C |
$96.43 |
-1.34%
|
$97.80 |
$96.27 |
2,573,300 |
| FWRD
|
Foward Air Corp |
$15.30 |
4.29%
|
$15.35 |
$14.64 |
652,300 |
| H
|
Hyatt Hotels Corp |
$173.60 |
1.18%
|
$175.36 |
$171.45 |
1,142,600 |
| HADV
|
Health Advance Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.80 |
2.40%
|
$13.19 |
$11.77 |
3,839,400 |
| HAE
|
Haemonetics Corp |
$85.38 |
-1.62%
|
$87.08 |
$85.32 |
1,272,600 |
| FXBY
|
Foxby Corp |
$23.25 |
1.62%
|
$23.25 |
$23.25 |
200 |
| HAFC
|
Hanmi Financial Corp |
$32.37 |
1.12%
|
$32.65 |
$31.97 |
259,700 |
| HAFN
|
Hafnia Ltd |
$7.45 |
-2.10%
|
$7.66 |
$7.45 |
1,236,400 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.89 |
-1.48%
|
$32.64 |
$31.84 |
35,800 |
| HAIN
|
Hain Celestial Group |
$0.54 |
7.08%
|
$0.55 |
$0.49 |
563,400 |
| G
|
Genpact Ltd |
$35.79 |
1.79%
|
$35.87 |
$34.42 |
1,529,400 |
| HAL
|
Halliburton Company |
$32.36 |
1.47%
|
$32.43 |
$31.44 |
13,958,800 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,100 |
| HALFF
|
Hal Trust Bearer Shs B |
$190.75 |
1.33%
|
$190.75 |
$190.75 |
100 |
| HALO
|
Halozyme Therapeutic |
$83.23 |
1.17%
|
$83.89 |
$81.75 |
1,574,500 |
| GABC
|
German Amer Bncp Inc |
$51.19 |
0.18%
|
$51.61 |
$50.58 |
195,900 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-2.35%
|
$0.06 |
$0.05 |
68,700 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
100 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.16 |
-2.32%
|
$0.17 |
$0.15 |
1,756,200 |
| GAIA
|
Gaiam Inc |
$1.91 |
2.14%
|
$1.94 |
$1.87 |
36,400 |
| GAIN
|
Gladstone Investment |
$16.85 |
1.38%
|
$16.88 |
$16.60 |
199,500 |
| HAS
|
Hasbro Inc |
$91.51 |
0.04%
|
$91.87 |
$89.10 |
2,409,500 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.90 |
0.83%
|
$39.44 |
$38.65 |
977,800 |
| GALKF
|
Galantas Gold Corp |
$0.36 |
50.00%
|
$0.37 |
$0.36 |
31,500 |
| GALT
|
Galectin Therapeutic |
$2.98 |
-1.49%
|
$3.12 |
$2.72 |
844,200 |
| GAME
|
Gamesquare Holdings Inc |
$0.36 |
3.66%
|
$0.37 |
$0.34 |
325,800 |
| HAYW
|
Hayward Holdings Inc |
$16.09 |
3.94%
|
$16.12 |
$15.46 |
4,480,800 |
| GANDF
|
Gander Gold Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| GANX
|
Gain Therapeutics Inc |
$1.76 |
0.57%
|
$1.80 |
$1.70 |
282,500 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$23.71 |
0.25%
|
$24.43 |
$23.17 |
19,500 |
| GAP
|
Gap Inc |
$20.62 |
0.63%
|
$20.82 |
$20.18 |
5,174,900 |
| HBCP
|
Home Bancorp Inc |
$72.51 |
0.55%
|
$72.90 |
$71.67 |
122,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.58 |
7.87%
|
$0.61 |
$0.52 |
717,600 |
| HBIA
|
Hills Bancorporation |
$45.51 |
1.13%
|
$45.51 |
$45.51 |
300 |
| GASS
|
Stealthgas Inc |
$8.60 |
-2.93%
|
$8.87 |
$8.56 |
121,700 |
| HBIO
|
Harvard Bioscience |
$6.31 |
N/A
|
$6.42 |
$6.20 |
7,300 |
| HBM
|
Hudbay Minerals Inc |
$24.77 |
5.85%
|
$25.22 |
$24.27 |
5,439,300 |
| HBNC
|
Horizon Bancorp |
$20.80 |
0.14%
|
$20.93 |
$20.61 |
612,600 |
| HBRIY
|
Harbour Energy Plc |
$3.31 |
1.22%
|
$3.31 |
$3.20 |
111,500 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,000 |
| GATX
|
GATX Corp |
$181.79 |
0.78%
|
$182.74 |
$179.54 |
268,200 |
| GAU
|
Galiano Gold Inc |
$1.80 |
1.69%
|
$1.84 |
$1.79 |
2,454,100 |
| HBT
|
Hbt Financial Inc |
$36.13 |
0.95%
|
$36.34 |
$35.63 |
88,800 |