| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| EGP
|
Eastgroup Properties |
$193.63 |
-1.50%
|
$197.07 |
$192.11 |
540,800 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.13 |
-2.57%
|
$0.13 |
$0.13 |
155,800 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.88 |
-0.56%
|
$0.88 |
$0.11 |
4,300 |
| EGY
|
Vaalco Energy Inc |
$6.06 |
-3.19%
|
$6.29 |
$6.03 |
1,104,200 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
234,900 |
| EH
|
Ehang Holdings Ltd ADR |
$3.78 |
-1.05%
|
$3.86 |
$3.74 |
654,400 |
| EHC
|
Encompass Health Corp |
$126.56 |
1.79%
|
$126.66 |
$124.71 |
737,600 |
| EHGO
|
Eshallgo Inc Cl A |
$0.57 |
-10.23%
|
$0.62 |
$0.56 |
162,400 |
| EHTH
|
Ehealth Inc |
$0.61 |
-3.16%
|
$0.63 |
$0.59 |
404,800 |
| EHVVF
|
Ehave Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
4,170,000 |
| EIFZF
|
Exchange Income Corp |
$82.97 |
1.25%
|
$82.97 |
$82.97 |
12,000 |
| EIG
|
Employers Holdings Inc |
$49.99 |
0.46%
|
$50.30 |
$49.29 |
108,800 |
| EIX
|
Edison International |
$55.44 |
-0.07%
|
$55.47 |
$53.50 |
4,486,300 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.31 |
-0.76%
|
$1.37 |
$1.25 |
18,000 |
| EJPRF
|
East Japan Railway CO |
$19.61 |
-9.94%
|
$19.61 |
$19.61 |
700 |
| EJPRY
|
East Japan Rwy ADR |
$10.67 |
-0.28%
|
$10.72 |
$10.63 |
128,500 |
| EL
|
Estee Lauder Companies |
$101.59 |
1.87%
|
$101.65 |
$98.72 |
2,215,100 |
| ELA
|
Envela Corp |
$11.90 |
0.59%
|
$11.94 |
$11.67 |
117,800 |
| ELAB
|
Pmgc Holdings Inc |
$2.97 |
0.34%
|
$3.07 |
$2.96 |
11,100 |
| ELAN
|
Elanco Animal Health Inc |
$22.55 |
0.62%
|
$22.92 |
$22.26 |
4,942,900 |
| ELBM
|
Electra Battery Materials Corp |
$0.44 |
-8.37%
|
$0.49 |
$0.44 |
494,600 |
| ELCPF
|
Edp S A |
$5.30 |
0.57%
|
$5.36 |
$5.16 |
3,900 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.25 |
-3.85%
|
$2.36 |
$2.22 |
987,500 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
4.86%
|
$0.08 |
$0.08 |
3,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.27 |
0.39%
|
$15.30 |
$15.13 |
639,000 |
| ELEK
|
Elektros Inc |
$0.00 |
-2.56%
|
$0.00 |
$0.00 |
417,900 |
| ELEZY
|
Endesa Sa ADR |
$24.10 |
-0.02%
|
$24.10 |
$23.81 |
50,100 |
| ELF
|
E.L.F. Beauty Inc |
$108.13 |
-0.03%
|
$109.14 |
$106.80 |
1,113,300 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| ELLH
|
Elah Hldgs Inc |
$16.00 |
-9.85%
|
$16.00 |
$16.00 |
800 |
| ELLO
|
Ellomay Capital Ltd |
$21.80 |
-10.69%
|
$21.80 |
$21.80 |
500 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ELMD
|
Electromed Inc |
$27.48 |
-0.72%
|
$27.62 |
$27.15 |
64,400 |
| ELME
|
Elme Communities |
$1.75 |
N/A
|
$1.76 |
$1.75 |
600,800 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
0.84%
|
$0.01 |
$0.01 |
20,400 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.13 |
N/A
|
$0.14 |
$0.08 |
700 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$12.21 |
-3.86%
|
$13.23 |
$12.21 |
12,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.89 |
-0.79%
|
$13.96 |
$13.63 |
497,000 |
| ELRA
|
Elray Resources Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
16,300 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.19 |
2.70%
|
$0.19 |
$0.19 |
40,000 |
| ELRRF
|
Eloro Resources Ltd |
$0.97 |
0.33%
|
$0.99 |
$0.92 |
54,400 |
| ELS
|
Equity Lifestyle Properties |
$59.61 |
1.14%
|
$59.72 |
$58.92 |
1,492,000 |
| ELTK
|
Eltek Ltd |
$7.20 |
-4.06%
|
$7.40 |
$7.14 |
6,000 |
| ELTP
|
Elite Pharms Inc |
$0.25 |
-2.27%
|
$0.26 |
$0.24 |
481,200 |
| ELTX
|
Elicio Therapeutics Inc |
$1.79 |
1.13%
|
$1.91 |
$1.75 |
373,200 |
| ELUT
|
Elutia Inc |
$0.74 |
-4.94%
|
$0.81 |
$0.72 |
293,200 |
| ELUXY
|
Ab Electrolux B ADR |
$5.31 |
-0.19%
|
$5.33 |
$5.31 |
1,200 |
| ELV
|
Elevance Health Inc |
$428.09 |
0.66%
|
$434.00 |
$421.78 |
2,116,100 |
| ELVA
|
Electrovaya Inc |
$5.16 |
-1.53%
|
$5.37 |
$5.05 |
553,100 |