| GSPRF
|
Golden Spike Res Corp |
$0.03 |
39.20%
|
$0.04 |
$0.03 |
19,900 |
| FSI
|
Flexible Solutions International Inc |
$5.94 |
-2.22%
|
$6.11 |
$5.90 |
6,500 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
-2.78%
|
$0.09 |
$0.09 |
16,400 |
| FSK
|
FS KKR Capital Corp |
$10.93 |
-1.62%
|
$11.17 |
$10.88 |
1,591,600 |
| FSLR
|
First Solar Inc |
$211.99 |
0.03%
|
$215.94 |
$203.77 |
2,319,900 |
| FSLY
|
Fastly Inc |
$20.72 |
1.97%
|
$21.92 |
$19.37 |
12,775,399 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
1.95%
|
$0.13 |
$0.12 |
19,300 |
| FSP
|
Franklin Street Properties |
$0.50 |
3.28%
|
$0.50 |
$0.48 |
148,100 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
1.01%
|
$0.10 |
$0.10 |
400 |
| GT
|
Goodyear Tire Rubber |
$7.29 |
2.68%
|
$7.32 |
$6.97 |
9,694,700 |
| FSS
|
Federal Signal Corp |
$116.63 |
-2.40%
|
$120.67 |
$116.28 |
586,300 |
| FSTR
|
Foster L B Company |
$41.93 |
-0.85%
|
$42.62 |
$41.57 |
43,600 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
-1.21%
|
$0.16 |
$0.15 |
299,900 |
| GTBP
|
GT Biopharma Inc |
$0.36 |
-7.20%
|
$0.38 |
$0.35 |
497,800 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
231,800 |
| FSUN
|
Firstsun Capital Bancorp |
$35.43 |
-2.90%
|
$36.30 |
$35.28 |
186,300 |
| GTE
|
Gran Tierra Energy Inc |
$6.59 |
4.27%
|
$6.70 |
$6.32 |
245,600 |
| FSV
|
Firstsrvce Sub VT Sh |
$148.46 |
-1.82%
|
$152.24 |
$147.70 |
87,900 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.57 |
-1.19%
|
$0.60 |
$0.55 |
28,000 |
| GTES
|
Gates Industrial Corp Plc |
$26.61 |
-1.26%
|
$26.88 |
$25.94 |
1,411,100 |
| FTAI
|
Ftai Aviation Ltd |
$207.46 |
1.85%
|
$210.33 |
$198.44 |
1,182,700 |
| GTHP
|
Guided Therapeutics Inc |
$0.28 |
3.67%
|
$0.28 |
$0.27 |
500 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
78,700 |
| GTIM
|
Good Times Rest |
$1.40 |
N/A
|
$1.44 |
$1.37 |
28,700 |
| FTBYF
|
Fortune Bay Corp |
$0.47 |
-3.45%
|
$0.48 |
$0.46 |
200,700 |
| GTLB
|
Gitlab Inc Cl A |
$32.72 |
3.04%
|
$32.80 |
$31.20 |
3,808,400 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,115,700 |
| FTCI
|
Ftc Solar Inc |
$3.85 |
-10.47%
|
$4.27 |
$3.70 |
395,500 |
| GTLS
|
Chart Industries IN |
$209.90 |
N/A
|
$209.96 |
$209.81 |
4,653,000 |
| FTCO
|
Fortitude Gold Corp |
$4.76 |
-0.83%
|
$4.78 |
$4.66 |
78,400 |
| FTDR
|
Frontdoor Inc |
$75.69 |
-0.20%
|
$76.20 |
$74.71 |
364,400 |
| FTEK
|
Fuel Tech Inc |
$1.53 |
-1.29%
|
$1.55 |
$1.50 |
77,100 |
| GTN.A
|
Gray Television Inc Cl A |
$7.44 |
-0.53%
|
$7.44 |
$7.44 |
300 |
| FTFT
|
Future Fintech Group Inc |
$1.37 |
-4.86%
|
$1.44 |
$1.32 |
77,700 |
| GTX
|
Garrett Motion Inc |
$31.77 |
0.67%
|
$32.00 |
$30.08 |
2,602,800 |
| GTY
|
Getty Realty Corp |
$36.25 |
0.75%
|
$36.53 |
$35.74 |
382,200 |
| FTHM
|
Fathom Holdings Inc |
$0.87 |
-6.50%
|
$0.91 |
$0.86 |
98,600 |
| GUER
|
Guerrilla RF Inc |
$2.70 |
-5.79%
|
$2.85 |
$2.70 |
4,700 |
| FTI
|
Technipfmc Plc |
$72.07 |
0.08%
|
$72.20 |
$70.85 |
2,299,700 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.44 |
0.21%
|
$2.44 |
$2.44 |
1,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
N/A
|
$0.05 |
$0.04 |
25,100 |
| FTK
|
Flotek Industries |
$26.17 |
1.36%
|
$26.53 |
$24.95 |
274,000 |
| FTLF
|
Fitlife Brands Inc |
$11.06 |
-0.90%
|
$11.11 |
$11.00 |
7,100 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
-1.46%
|
$0.09 |
$0.09 |
19,000 |
| GURE
|
Gulf Resources Inc |
$3.72 |
-0.12%
|
$3.72 |
$3.34 |
600 |
| FTNT
|
Fortinet Inc |
$161.61 |
0.52%
|
$163.83 |
$158.93 |
5,651,400 |
| FTRE
|
Fortrea Holdings Inc |
$17.76 |
-0.89%
|
$18.11 |
$17.52 |
938,500 |
| FTS
|
Fortis Inc |
$58.78 |
0.19%
|
$59.08 |
$58.24 |
1,371,000 |
| GUTS
|
Fractyl Health Inc |
$0.81 |
-5.19%
|
$0.85 |
$0.80 |
1,434,300 |
| FTV
|
Fortive Corp |
$61.78 |
-1.07%
|
$63.06 |
$61.59 |
2,804,100 |