| HAS
|
Hasbro Inc |
$93.32 |
0.89%
|
$94.40 |
$92.16 |
1,138,600 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$36.49 |
0.39%
|
$36.62 |
$36.22 |
636,000 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| GALKF
|
Galantas Gold Corp |
$0.32 |
-28.76%
|
$0.32 |
$0.30 |
7,800 |
| GALT
|
Galectin Therapeutic |
$3.94 |
8.24%
|
$3.97 |
$3.64 |
156,500 |
| HAYPY
|
Hays Plc |
$9.13 |
N/A
|
$9.13 |
$9.13 |
300 |
| GAME
|
Gamesquare Holdings Inc |
$3.11 |
-0.96%
|
$3.21 |
$3.08 |
65,600 |
| HAYW
|
Hayward Holdings Inc |
$11.35 |
-0.79%
|
$11.61 |
$11.27 |
3,032,000 |
| GANX
|
Gain Therapeutics Inc |
$1.64 |
1.55%
|
$1.66 |
$1.61 |
328,600 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$34.76 |
-0.69%
|
$35.56 |
$34.00 |
45,300 |
| GAP
|
Gap Inc |
$23.23 |
-0.56%
|
$23.34 |
$22.99 |
3,773,800 |
| HBCP
|
Home Bancorp Inc |
$65.67 |
-1.54%
|
$66.81 |
$65.64 |
35,000 |
| HBEIF
|
Honey Badger Silver Inc |
$0.64 |
4.46%
|
$0.67 |
$0.63 |
515,900 |
| GASS
|
Stealthgas Inc |
$9.05 |
-1.84%
|
$9.19 |
$9.04 |
82,900 |
| HBIO
|
Harvard Bioscience |
$8.24 |
1.35%
|
$8.47 |
$8.10 |
12,400 |
| HBM
|
Hudbay Minerals Inc |
$26.12 |
2.88%
|
$26.46 |
$25.92 |
4,919,300 |
| HBNC
|
Horizon Bancorp |
$19.26 |
-1.23%
|
$19.47 |
$19.18 |
638,300 |
| HBRIY
|
Harbour Energy Plc |
$3.73 |
1.08%
|
$3.77 |
$3.71 |
49,900 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,900 |
| GATX
|
GATX Corp |
$164.78 |
1.23%
|
$165.66 |
$162.03 |
140,800 |
| GAU
|
Galiano Gold Inc |
$2.19 |
4.29%
|
$2.23 |
$2.13 |
2,726,200 |
| HBT
|
Hbt Financial Inc |
$34.95 |
-1.63%
|
$35.51 |
$34.91 |
106,700 |
| GAUZ
|
Gauzy Ltd |
$4.70 |
-1.05%
|
$4.98 |
$4.70 |
4,600 |
| HCA
|
Hca Holdings Inc |
$451.09 |
1.37%
|
$452.39 |
$442.32 |
981,100 |
| HCAT
|
Health Catalyst Inc |
$1.77 |
1.14%
|
$1.79 |
$1.70 |
1,019,200 |
| GAYMF
|
Galway Metals Inc |
$0.70 |
2.16%
|
$0.72 |
$0.68 |
493,300 |
| HCC
|
Warrior Met Coal Inc |
$93.07 |
3.64%
|
$94.93 |
$89.83 |
565,000 |
| HCHDF
|
Hochschild Mining Plc |
$6.92 |
1.02%
|
$7.00 |
$6.88 |
6,700 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$1.10 |
30.97%
|
$1.18 |
$0.82 |
80,700 |
| GBBFF
|
Granada Gold Mine Inc |
$0.03 |
17.39%
|
$0.03 |
$0.02 |
226,000 |
| HCKT
|
Hackett Grp Inc |
$11.13 |
1.37%
|
$11.23 |
$10.99 |
120,600 |
| HCM
|
Hutchmed China Ltd ADR |
$14.10 |
3.15%
|
$14.10 |
$13.74 |
50,000 |
| GBCI
|
Glacier Bancorp Inc |
$42.73 |
-0.58%
|
$43.06 |
$42.63 |
895,900 |
| HCMLY
|
Holcim Ltd ADR |
$15.30 |
0.79%
|
$15.33 |
$15.16 |
208,700 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
8.30%
|
$0.06 |
$0.06 |
31,700 |
| GBDC
|
Golub Capital Bdc |
$12.10 |
-0.90%
|
$12.27 |
$12.08 |
1,503,100 |
| HCSG
|
Healthcare Svcs Gp |
$20.59 |
-0.34%
|
$20.82 |
$20.49 |
446,300 |
| HCTI
|
Healthcare Triangle Inc |
$0.48 |
-4.35%
|
$0.51 |
$0.46 |
275,300 |
| GBERY
|
Geberit Ag ADR |
$63.88 |
0.63%
|
$63.92 |
$63.33 |
23,700 |
| HCWB
|
Hcw Biologics Inc |
$1.60 |
4.58%
|
$1.73 |
$1.52 |
79,900 |
| GBLI
|
Global Indemnity Plc |
$24.46 |
5.25%
|
$24.83 |
$24.17 |
5,100 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
| HD
|
Home Depot |
$290.74 |
-1.60%
|
$295.23 |
$290.33 |
5,295,400 |
| HDB
|
Hdfc Bank Ltd ADR |
$22.28 |
1.23%
|
$22.32 |
$22.04 |
4,073,500 |
| GBNXF
|
Gibson Energy Inc |
$22.60 |
0.08%
|
$22.62 |
$22.49 |
10,100 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$10.45 |
-3.58%
|
$10.75 |
$9.54 |
12,600 |
| GBR
|
New Concept Energy Inc |
$0.72 |
-0.43%
|
$0.74 |
$0.70 |
6,400 |
| HDSN
|
Hudson Tech Inc |
$5.14 |
-0.58%
|
$5.19 |
$5.10 |
282,600 |
| HDUP
|
Headsup Entertainment International Inc |
$0.01 |
-6.85%
|
$0.01 |
$0.01 |
151,000 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
73,000 |