| GTIM
|
Good Times Rest |
$1.50 |
N/A
|
$1.51 |
$1.47 |
28,600 |
| FTBYF
|
Fortune Bay Corp |
$0.62 |
-1.60%
|
$0.62 |
$0.57 |
153,500 |
| GTLB
|
Gitlab Inc Cl A |
$44.87 |
0.13%
|
$45.36 |
$44.11 |
3,959,300 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| FTCI
|
Ftc Solar Inc |
$2.55 |
4.94%
|
$2.90 |
$2.46 |
925,000 |
| FTCO
|
Fortitude Gold Corp |
$4.82 |
-1.03%
|
$4.90 |
$4.81 |
10,200 |
| FTDR
|
Frontdoor Inc |
$82.89 |
0.09%
|
$83.69 |
$81.87 |
303,600 |
| FTEK
|
Fuel Tech Inc |
$1.48 |
1.37%
|
$1.55 |
$1.46 |
93,800 |
| GTN.A
|
Gray Television Inc Cl A |
$6.04 |
-9.17%
|
$6.32 |
$6.04 |
1,900 |
| FTFT
|
Future Fintech Group Inc |
$0.55 |
-4.63%
|
$0.61 |
$0.55 |
58,345,902 |
| GTX
|
Garrett Motion Inc |
$26.66 |
-2.81%
|
$27.90 |
$26.64 |
2,364,800 |
| GTY
|
Getty Realty Corp |
$32.87 |
-0.24%
|
$33.31 |
$32.79 |
397,100 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
2.36%
|
$0.69 |
$0.67 |
110,000 |
| GUER
|
Guerrilla RF Inc |
$4.15 |
2.47%
|
$4.20 |
$4.05 |
800 |
| FTI
|
Technipfmc Plc |
$75.84 |
-0.63%
|
$76.80 |
$75.25 |
1,467,900 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.70 |
5.88%
|
$2.70 |
$2.70 |
300 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
6.25%
|
$0.04 |
$0.04 |
36,000 |
| FTK
|
Flotek Industries |
$23.93 |
-1.93%
|
$24.81 |
$23.70 |
290,000 |
| FTLF
|
Fitlife Brands Inc |
$9.79 |
-3.11%
|
$10.08 |
$9.70 |
7,300 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-1.79%
|
$0.11 |
$0.10 |
31,900 |
| GURE
|
Gulf Resources Inc |
$3.90 |
14.04%
|
$3.90 |
$3.36 |
10,900 |
| FTNT
|
Fortinet Inc |
$166.00 |
-3.92%
|
$173.00 |
$162.68 |
5,095,500 |
| FTRE
|
Fortrea Holdings Inc |
$18.81 |
-0.27%
|
$19.14 |
$18.46 |
1,140,900 |
| FTS
|
Fortis Inc |
$54.66 |
-0.35%
|
$55.04 |
$54.34 |
835,600 |
| GUTS
|
Fractyl Health Inc |
$0.66 |
-11.16%
|
$0.76 |
$0.65 |
2,380,600 |
| FTV
|
Fortive Corp |
$59.69 |
-0.38%
|
$60.64 |
$59.19 |
1,545,700 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
-2.35%
|
$0.34 |
$0.33 |
4,100 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
4.00%
|
$0.00 |
$0.00 |
100 |
| GVA
|
Granite Construction Incorporated |
$122.52 |
-1.76%
|
$124.85 |
$122.34 |
259,300 |
| GVDBF
|
Givaudan Sa |
$4,081.00 |
-0.88%
|
$4,081.00 |
$4,081.00 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$81.95 |
0.86%
|
$83.22 |
$81.86 |
11,500 |
| FUFU
|
Bitfufu Inc Cl A |
$1.34 |
-5.63%
|
$1.43 |
$1.31 |
139,700 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
N/A
|
$1.04 |
$0.98 |
136,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.68 |
7.59%
|
$4.72 |
$4.25 |
18,700 |
| FUL
|
H. B. Fuller Company |
$56.35 |
-1.14%
|
$58.16 |
$56.31 |
443,100 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-9.57%
|
$0.06 |
$0.06 |
1,500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.85 |
N/A
|
$3.87 |
$3.78 |
1,890,600 |
| FULT
|
Fulton Financial Cor |
$23.67 |
-0.32%
|
$23.90 |
$23.65 |
1,148,700 |
| GWH
|
Ess Tech Inc |
$0.35 |
-2.37%
|
$0.37 |
$0.34 |
556,600 |
| FUNC
|
First United Corp |
$43.16 |
-0.09%
|
$43.95 |
$43.03 |
10,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-84.00%
|
$0.00 |
$0.00 |
3,400 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
1,972,500 |
| GWRE
|
Guidewire Software Inc |
$205.85 |
2.37%
|
$207.47 |
$199.76 |
1,599,400 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
14.00%
|
$0.01 |
$0.01 |
1,010,100 |
| GWRS
|
Global Water Reso |
$9.13 |
-0.44%
|
$9.24 |
$9.06 |
87,200 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
2,100 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| GWW
|
W.W. Grainger |
$1,306.30 |
-1.12%
|
$1,335.31 |
$1,294.05 |
150,100 |
| FURY
|
Fury Gold Mines Ltd |
$0.61 |
-2.11%
|
$0.64 |
$0.59 |
540,200 |
| GXAI
|
Gaxos.Ai Inc |
$0.78 |
-4.01%
|
$0.83 |
$0.78 |
386,300 |