Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECL Ecolab Inc $265.52 -0.09% $266.32 $264.09 1,058,900
ECNCF Ecn Capital Corp $2.22 0.54% $2.23 $2.22 28,900
ECO Okeanis Eco Tankers Corp $33.58 0.30% $33.65 $33.01 201,000
ECOR Electrocore Inc $4.77 -3.64% $5.00 $4.77 37,700
ECORF Elcora Advanced Materials Corp $0.11 -5.83% $0.11 $0.11 500
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 219,705,688
ECPG Encore Capital Group $55.31 -0.38% $55.48 $54.66 136,400
ECPL Ecoplus Inc $0.01 -13.68% $0.01 $0.01 1,400
ECPN El Capitan Precious Metals Inc $0.00 100.00% $0.00 $0.00 4,000
ECRAF Ecora Resources Plc $1.53 -2.91% $1.65 $1.53 27,600
ECRFF Cartier Resources Inc $0.19 -2.63% $0.20 $0.17 123,500
ECRO Ecc Capital Corp $0.11 -2.71% $0.11 $0.10 700
ECTM Eca Marcellus Trust I $0.50 -7.20% $0.54 $0.50 9,500
ECVT Pq Group Holdings Inc $9.96 N/A $10.00 $9.85 1,197,600
ECX Ecarx Holdings Inc Cl A $1.57 0.97% $1.58 $1.48 6,120,100
ED Consolidated Edison Company $99.54 0.24% $100.08 $99.20 1,647,900
EDAP Edap Tms Sa ADR $3.23 -5.00% $3.40 $3.00 23,900
EDBL Edible Garden Ag Inc $0.57 -20.83% $0.71 $0.56 222,400
EDGM Edgemode Inc $0.04 14.51% $0.04 $0.03 2,102,900
EDIT Editas Medicine $2.10 -3.23% $2.14 $2.05 2,007,200
EDN Empresa Distribuidora Y Comercializadora ADR $30.78 -2.59% $32.24 $30.25 157,800
EDNMY Edenred $10.54 -3.30% $11.15 $10.54 9,700
EDRY Eurodry Ltd $13.24 3.04% $13.24 $12.95 3,100
EDSA Edesa Biotech Inc $1.48 2.78% $1.49 $1.29 137,800
EDTK Skillful Craftsman Education Technology Ltd $0.86 -3.96% $0.91 $0.86 2,500
EDTXF Spectral Medical Inc $0.93 N/A $0.93 $0.93 800
EDU New Oriental Education & Technology Group ADR $55.39 -0.61% $55.48 $54.15 411,700
EDUC Educational Dev Corp $1.32 -0.75% $1.32 $1.27 5,100
EDVMF Endeavour Mining Plc $51.20 -5.97% $53.28 $50.65 16,000
EDXC Endexx Corp $0.00 N/A $0.00 $0.00 483,200
EE Excelerate Energy Inc Cl A $28.06 0.75% $28.32 $27.67 255,300
EEENF 88 Energy Ltd $0.02 -5.03% $0.02 $0.01 2,551,200
EEFT Euronet Worldwide $75.81 -0.98% $76.84 $75.40 635,600
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 20,345,500
EEIQ Epicquest Education Group Intl Ltd $0.26 1.02% $0.27 $0.25 46,200
EEMMF E3 Lithium Ltd $0.65 1.25% $0.66 $0.64 32,500
EESE Energy & Environmental Services Inc $0.07 8.80% $0.07 $0.06 91,700
EEX Emerald Expositions Events Inc $4.45 -3.26% $4.60 $4.40 41,400
EFC Ellington Financial Llc $13.79 -0.36% $13.91 $13.74 1,048,500
EFGSY Eiffage Sa ADR $28.91 3.71% $28.91 $28.91 700
EFIN Eastern Michigan Financial Corp $66.60 0.11% $66.60 $66.60 500
EFOI Energy Focus Inc $2.11 -6.22% $2.32 $2.00 19,700
EFSC Enterprises Finl Svc $55.12 -0.61% $55.49 $54.95 178,000
EFTR Effector Therapeutics Inc $0.00 N/A $0.00 $0.00 4,400
EFX Equifax Inc $222.13 0.03% $224.19 $221.43 692,000
EFXT Enerflex Ltd $15.44 1.51% $15.60 $15.25 373,600
EG Everest Re Group $340.03 0.74% $340.72 $336.59 248,000
EGAN Egain Corp $10.20 -2.67% $10.65 $10.17 248,000
EGBN Eagle Bancorp Inc $21.22 0.19% $21.37 $20.89 240,600
EGFEY Eurobank Ergasias Svcs and Holdings Sa $2.40 -9.43% $2.83 $2.40 108,600