| FSLR
|
First Solar Inc |
$222.40 |
1.09%
|
$224.00 |
$218.66 |
1,657,500 |
| FSLY
|
Fastly Inc |
$23.66 |
-11.02%
|
$26.87 |
$23.52 |
6,765,100 |
| GSTMF
|
Goldstorm Metals Corp |
$0.15 |
6.36%
|
$0.15 |
$0.15 |
100,500 |
| FSP
|
Franklin Street Properties |
$0.49 |
-1.43%
|
$0.49 |
$0.46 |
326,100 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
200 |
| GT
|
Goodyear Tire Rubber |
$5.99 |
1.01%
|
$6.14 |
$5.89 |
6,567,800 |
| FSS
|
Federal Signal Corp |
$122.63 |
0.53%
|
$123.34 |
$120.02 |
354,100 |
| FSTR
|
Foster L B Company |
$37.00 |
-2.99%
|
$38.38 |
$36.71 |
58,300 |
| FSTTF
|
First Tellurium Corp |
$0.14 |
-5.16%
|
$0.14 |
$0.13 |
87,600 |
| GTBP
|
GT Biopharma Inc |
$0.29 |
4.18%
|
$0.29 |
$0.27 |
360,600 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200,000 |
| FSUN
|
Firstsun Capital Bancorp |
$39.92 |
-1.29%
|
$40.97 |
$39.80 |
247,800 |
| GTE
|
Gran Tierra Energy Inc |
$9.81 |
3.26%
|
$9.97 |
$9.46 |
1,231,500 |
| FSV
|
Firstsrvce Sub VT Sh |
$146.53 |
3.50%
|
$146.67 |
$142.27 |
183,900 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.89 |
9.93%
|
$0.90 |
$0.81 |
281,700 |
| GTES
|
Gates Industrial Corp Plc |
$26.23 |
-3.32%
|
$27.67 |
$26.08 |
1,976,500 |
| FTAI
|
Ftai Aviation Ltd |
$210.91 |
-0.28%
|
$213.00 |
$204.16 |
1,118,300 |
| GTHP
|
Guided Therapeutics Inc |
$0.22 |
-13.01%
|
$0.22 |
$0.22 |
100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
3,200 |
| GTIM
|
Good Times Rest |
$1.50 |
-0.66%
|
$1.54 |
$1.48 |
201,000 |
| FTBYF
|
Fortune Bay Corp |
$0.51 |
3.48%
|
$0.51 |
$0.49 |
11,400 |
| GTLB
|
Gitlab Inc Cl A |
$42.60 |
2.65%
|
$42.88 |
$41.12 |
3,346,700 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,600 |
| FTCI
|
Ftc Solar Inc |
$2.24 |
2.75%
|
$2.37 |
$2.15 |
430,900 |
| FTCO
|
Fortitude Gold Corp |
$4.84 |
2.00%
|
$4.84 |
$4.70 |
50,000 |
| FTDR
|
Frontdoor Inc |
$82.28 |
-0.77%
|
$84.95 |
$82.22 |
420,600 |
| FTEK
|
Fuel Tech Inc |
$1.40 |
-0.71%
|
$1.42 |
$1.38 |
75,500 |
| GTN.A
|
Gray Television Inc Cl A |
$5.58 |
-4.29%
|
$5.58 |
$5.58 |
200 |
| FTFT
|
Future Fintech Group Inc |
$0.86 |
7.04%
|
$0.91 |
$0.78 |
2,322,900 |
| GTX
|
Garrett Motion Inc |
$27.15 |
-2.72%
|
$28.33 |
$27.01 |
2,817,000 |
| GTY
|
Getty Realty Corp |
$33.09 |
0.30%
|
$33.24 |
$32.79 |
2,580,400 |
| FTHM
|
Fathom Holdings Inc |
$0.72 |
0.83%
|
$0.75 |
$0.71 |
117,800 |
| GUER
|
Guerrilla RF Inc |
$4.00 |
2.04%
|
$4.00 |
$3.92 |
51,800 |
| FTI
|
Technipfmc Plc |
$77.02 |
-1.62%
|
$80.55 |
$76.50 |
3,037,500 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.44 |
N/A
|
$2.44 |
$2.44 |
11,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
6.18%
|
$0.05 |
$0.04 |
72,500 |
| FTK
|
Flotek Industries |
$25.17 |
-6.85%
|
$27.30 |
$24.96 |
1,191,600 |
| FTLF
|
Fitlife Brands Inc |
$10.23 |
0.69%
|
$10.57 |
$9.92 |
6,300 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
23.58%
|
$0.11 |
$0.09 |
264,700 |
| GURE
|
Gulf Resources Inc |
$3.33 |
7.54%
|
$3.41 |
$2.98 |
11,000 |
| FTNT
|
Fortinet Inc |
$152.85 |
-3.27%
|
$158.56 |
$151.66 |
3,811,900 |
| FTRE
|
Fortrea Holdings Inc |
$18.14 |
3.07%
|
$18.49 |
$17.87 |
1,034,000 |
| FTS
|
Fortis Inc |
$56.23 |
0.39%
|
$56.61 |
$55.81 |
835,300 |
| GUTS
|
Fractyl Health Inc |
$0.69 |
-4.34%
|
$0.75 |
$0.69 |
792,200 |
| FTV
|
Fortive Corp |
$58.90 |
-0.93%
|
$60.35 |
$58.87 |
1,947,300 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.32 |
0.09%
|
$0.32 |
$0.32 |
30,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| GVA
|
Granite Construction Incorporated |
$126.08 |
1.33%
|
$126.63 |
$122.76 |
456,600 |
| GVDBF
|
Givaudan Sa |
$3,689.21 |
-10.56%
|
$3,689.21 |
$3,689.21 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$80.07 |
3.09%
|
$80.13 |
$79.09 |
18,800 |