Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRPH Frp Holdings Inc $20.04 1.06% $20.26 $19.69 105,000
FRPT Freshpet Inc CS $64.07 -1.70% $65.67 $63.77 893,800
GS Goldman Sachs Group $895.32 1.44% $899.67 $878.86 1,862,200
FRSH Freshworks Inc Cl A $13.92 2.05% $13.94 $13.66 4,297,300
FRST Primis Financial Corp $15.25 -0.52% $15.32 $15.06 71,700
FRSX Foresight Autonomous Holdings Ltd ADR $0.85 -7.61% $0.97 $0.85 26,100
FRT Federal Realty Investment Trust $106.16 0.66% $106.46 $105.13 720,300
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 5,003,400
GSAT Globalstar $83.82 0.72% $83.85 $83.19 636,800
GSBC Great Southern Bncp $76.75 -2.05% $78.14 $76.65 76,100
GSBD Goldman Sachs Bdc Inc $8.77 -1.24% $8.91 $8.75 881,500
GSCCF Ioneer Ltd $0.08 2.91% $0.08 $0.08 135,900
GSHD Goosehead Insurance Inc Cl A $43.51 -4.13% $45.63 $43.12 237,700
FRZT Freeze Tag Inc $0.00 N/A $0.00 $0.00 100
FSBC Five Star Bancorp $42.48 -0.54% $43.00 $42.48 216,300
GSIT Gsi Technology Inc $4.81 -2.34% $5.08 $4.69 681,200
GSIW Garden Stage Limited $10.23 -4.21% $12.16 $9.47 18,400
FSBW FS Bancorp Inc $44.10 -0.50% $44.33 $43.89 16,200
GSK Gsk Plc ADR $46.50 -0.09% $46.82 $46.27 8,542,800
FSCO FS Credit Opportunities Corp $5.02 0.80% $5.03 $4.95 912,100
GSL Global Ship Lease Inc $44.58 -1.98% $45.51 $44.54 157,800
GSM Ferroglobe Plc Os $4.24 1.07% $4.28 $4.20 608,300
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 189,000
FSI Flexible Solutions International Inc $6.05 N/A $6.18 $6.05 7,200
GSRCF Gsp Resource Corp $0.11 21.68% $0.11 $0.09 18,000
FSK FS KKR Capital Corp $10.84 0.46% $10.99 $10.80 2,214,400
FSLR First Solar Inc $177.82 -0.58% $179.52 $176.21 1,289,700
FSLY Fastly Inc $29.30 15.86% $30.19 $26.54 15,165,400
GSTMF Goldstorm Metals Corp $0.10 -7.79% $0.11 $0.10 2,200
FSP Franklin Street Properties $0.34 3.79% $0.34 $0.33 681,500
GSTX Graphene & Solar Technologies Ltd $0.09 4.65% $0.09 $0.09 5,000
GT Goodyear Tire Rubber $4.68 -1.47% $4.78 $4.63 5,927,900
FSS Federal Signal Corp $113.57 0.85% $114.76 $111.80 264,500
FSTR Foster L B Company $34.94 -1.36% $35.41 $34.84 35,000
FSTTF First Tellurium Corp $0.16 3.11% $0.16 $0.15 111,700
GTBP GT Biopharma Inc $6.68 12.08% $6.68 $5.83 42,900
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 50,000
FSUN Firstsun Capital Bancorp $38.49 -1.05% $38.85 $38.41 163,200
GTE Gran Tierra Energy Inc $10.58 0.86% $10.76 $10.43 412,700
FSV Firstsrvce Sub VT Sh $129.73 1.18% $129.95 $128.03 79,000
GTEC Greenland Technologies Holding Corp $0.77 -0.39% $0.81 $0.74 204,100
GTES Gates Industrial Corp Plc $26.67 -0.26% $27.06 $26.38 1,219,700
FTAI Ftai Aviation Ltd $169.96 -0.64% $173.99 $166.50 962,900
GTHP Guided Therapeutics Inc $0.18 -10.00% $0.20 $0.18 15,600
GTII Global Tech Industries Group Inc $0.02 N/A $0.02 $0.01 15,400
GTIM Good Times Rest $1.46 -2.01% $1.49 $1.40 165,200
FTBYF Fortune Bay Corp $0.44 -4.35% $0.46 $0.44 58,900
GTLB Gitlab Inc Cl A $55.09 2.86% $55.11 $53.88 2,371,000
GTLL Global Technologies Ltd $0.00 N/A $0.00 $0.00 300,000
FTCI Ftc Solar Inc $1.93 N/A $1.94 $1.90 132,600