| GSRCF
|
Gsp Resource Corp |
$0.10 |
N/A
|
$0.10 |
$0.04 |
26,000 |
| FSK
|
FS KKR Capital Corp |
$11.91 |
N/A
|
$12.09 |
$11.87 |
1,099,800 |
| GSRFF
|
Golden Shield Res Inc |
$0.25 |
4.27%
|
$0.25 |
$0.25 |
500 |
| FSLR
|
First Solar Inc |
$214.28 |
0.10%
|
$221.40 |
$211.53 |
1,503,000 |
| GSSRF
|
Gossan Resources Ltd Cda |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| FSLY
|
Fastly Inc |
$24.95 |
9.86%
|
$25.00 |
$22.85 |
5,650,300 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-2.33%
|
$0.15 |
$0.13 |
167,100 |
| FSP
|
Franklin Street Properties |
$0.44 |
-2.49%
|
$0.45 |
$0.43 |
171,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
-3.06%
|
$0.10 |
$0.01 |
1,200 |
| GT
|
Goodyear Tire Rubber |
$5.97 |
2.23%
|
$6.00 |
$5.86 |
5,836,700 |
| FSS
|
Federal Signal Corp |
$122.51 |
0.43%
|
$123.72 |
$121.30 |
176,000 |
| FSTR
|
Foster L B Company |
$38.08 |
0.34%
|
$38.26 |
$36.45 |
46,300 |
| FSTTF
|
First Tellurium Corp |
$0.14 |
-1.12%
|
$0.14 |
$0.14 |
62,800 |
| GTBP
|
GT Biopharma Inc |
$0.29 |
2.34%
|
$0.30 |
$0.28 |
253,300 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.00 |
0.20%
|
$40.35 |
$39.89 |
204,100 |
| GTE
|
Gran Tierra Energy Inc |
$9.91 |
1.54%
|
$9.98 |
$9.48 |
562,700 |
| FSV
|
Firstsrvce Sub VT Sh |
$144.49 |
0.72%
|
$146.20 |
$142.80 |
186,400 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.92 |
-4.47%
|
$0.98 |
$0.87 |
191,500 |
| GTES
|
Gates Industrial Corp Plc |
$25.90 |
0.04%
|
$26.22 |
$25.80 |
1,670,900 |
| FTAI
|
Ftai Aviation Ltd |
$209.70 |
6.01%
|
$211.20 |
$202.63 |
904,200 |
| GTHP
|
Guided Therapeutics Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,200 |
| GTIM
|
Good Times Rest |
$1.51 |
-0.66%
|
$1.56 |
$1.48 |
41,400 |
| FTBYF
|
Fortune Bay Corp |
$0.61 |
14.03%
|
$0.62 |
$0.53 |
603,200 |
| GTLB
|
Gitlab Inc Cl A |
$41.67 |
-0.97%
|
$42.31 |
$40.82 |
3,123,900 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
93,600 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,600 |
| FTCI
|
Ftc Solar Inc |
$2.13 |
-1.39%
|
$2.26 |
$2.11 |
111,200 |
| FTCO
|
Fortitude Gold Corp |
$4.83 |
-1.08%
|
$4.87 |
$4.80 |
51,800 |
| FTDR
|
Frontdoor Inc |
$82.59 |
0.79%
|
$82.95 |
$80.99 |
684,000 |
| FTEK
|
Fuel Tech Inc |
$1.39 |
0.72%
|
$1.42 |
$1.36 |
148,200 |
| GTN.A
|
Gray Television Inc Cl A |
$5.64 |
1.08%
|
$5.64 |
$5.64 |
1,000 |
| FTFT
|
Future Fintech Group Inc |
$0.66 |
-3.56%
|
$0.74 |
$0.66 |
217,700 |
| GTX
|
Garrett Motion Inc |
$26.62 |
0.83%
|
$27.06 |
$26.17 |
3,131,400 |
| GTY
|
Getty Realty Corp |
$33.11 |
-0.78%
|
$33.43 |
$32.90 |
460,700 |
| FTHM
|
Fathom Holdings Inc |
$0.72 |
0.55%
|
$0.73 |
$0.72 |
46,200 |
| GUER
|
Guerrilla RF Inc |
$3.98 |
0.44%
|
$4.00 |
$3.98 |
9,900 |
| FTI
|
Technipfmc Plc |
$77.45 |
-0.22%
|
$78.54 |
$77.18 |
2,255,600 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.48 |
-0.89%
|
$2.48 |
$2.48 |
1,900 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
3.50%
|
$0.05 |
$0.04 |
10,300 |
| FTK
|
Flotek Industries |
$24.67 |
-1.32%
|
$25.62 |
$23.48 |
758,000 |
| FTLF
|
Fitlife Brands Inc |
$10.02 |
-0.69%
|
$10.42 |
$9.90 |
14,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
5.70%
|
$0.11 |
$0.10 |
53,300 |
| GURE
|
Gulf Resources Inc |
$3.40 |
2.72%
|
$3.40 |
$3.02 |
1,400 |
| FTNT
|
Fortinet Inc |
$153.51 |
1.80%
|
$154.11 |
$148.25 |
4,054,800 |
| FTRE
|
Fortrea Holdings Inc |
$18.39 |
1.10%
|
$18.54 |
$17.82 |
864,100 |
| FTS
|
Fortis Inc |
$54.90 |
-2.38%
|
$56.65 |
$54.85 |
867,400 |
| GUTS
|
Fractyl Health Inc |
$0.78 |
13.85%
|
$0.81 |
$0.69 |
3,390,800 |
| FTV
|
Fortive Corp |
$60.08 |
1.14%
|
$60.27 |
$59.61 |
1,755,400 |