Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GAMB Gambling.com Group Ltd $1.80 1.69% $1.86 $1.75 336,400
GAME Gamesquare Holdings Inc $0.35 -3.13% $0.36 $0.35 502,300
HAYW Hayward Holdings Inc $14.36 -3.62% $15.01 $14.34 2,408,400
GANX Gain Therapeutics Inc $1.71 3.01% $1.72 $1.60 503,200
HBB Hamilton Beach Brands Holding Cl A $23.08 -4.23% $24.33 $22.99 37,100
GAP Gap Inc $20.35 -0.73% $21.24 $20.06 7,040,000
HBCP Home Bancorp Inc $69.31 -2.94% $71.19 $68.76 90,900
HBEIF Honey Badger Silver Inc $0.52 -1.62% $0.55 $0.50 153,700
HBIA Hills Bancorporation $44.76 0.47% $44.76 $44.76 100
GASS Stealthgas Inc $8.53 -1.84% $8.75 $8.41 90,600
HBIO Harvard Bioscience $6.23 4.71% $6.32 $5.95 14,300
HBM Hudbay Minerals Inc $20.36 -2.21% $20.85 $19.80 3,456,500
HBNC Horizon Bancorp $20.30 -1.26% $20.52 $20.16 641,500
HBRIY Harbour Energy Plc $3.26 4.24% $3.26 $3.15 28,300
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 368,600
GATX GATX Corp $178.48 -1.47% $181.96 $177.66 152,400
HBSI Highlands Bankshares Inc $46.50 N/A $46.50 $46.50 900
GAU Galiano Gold Inc $1.72 -2.27% $1.78 $1.68 1,751,600
HBT Hbt Financial Inc $32.77 -1.86% $33.53 $32.61 162,900
GAUZ Gauzy Ltd $0.37 -3.92% $0.38 $0.36 32,200
HCA Hca Holdings Inc $371.18 -3.77% $386.27 $371.12 1,544,200
HCAT Health Catalyst Inc $2.25 -1.32% $2.35 $2.20 557,200
GAYMF Galway Metals Inc $0.34 4.56% $0.34 $0.32 98,800
HCC Warrior Met Coal Inc $78.91 -1.90% $80.67 $78.64 680,300
HCHDF Hochschild Mining Plc $5.73 -0.69% $5.74 $5.66 23,600
GBAT Grayscale Basic Attention Token Trust [Bat] $0.51 -16.71% $0.57 $0.51 1,200
GBBFF Granada Gold Mine Inc $0.03 2.46% $0.03 $0.03 330,900
HCKT Hackett Grp Inc $10.34 -0.39% $10.64 $10.24 220,900
HCM Hutchmed China Ltd ADR $10.84 -6.63% $11.02 $10.83 49,300
HCMLF Holcim Ltd $93.27 5.56% $93.27 $93.27 300
GBCI Glacier Bancorp Inc $53.57 -1.72% $54.36 $53.01 1,392,300
HCMLY Holcim Ltd ADR $18.50 0.43% $18.72 $18.45 125,000
HCNWF Hypercharge Networks Corp $0.06 -1.67% $0.07 $0.06 7,400
GBDC Golub Capital Bdc $13.06 -2.03% $13.42 $13.02 789,900
HCSG Healthcare Svcs Gp $25.31 1.30% $25.33 $24.76 572,400
HCTI Healthcare Triangle Inc $1.84 -2.65% $1.89 $1.79 21,500
GBERY Geberit Ag ADR $64.93 0.37% $65.67 $64.80 10,900
GBHPF Global Hemp Group Inc $0.00 N/A $0.00 $0.00 500
HCWB Hcw Biologics Inc $4.00 -1.48% $4.18 $4.00 16,900
HCWC Healthy Choice Wellness Corp Cl A $0.19 -2.05% $0.20 $0.19 225,600
GBLI Global Indemnity Plc $27.38 0.48% $27.75 $27.38 2,100
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 10,600
HD Home Depot $338.87 -2.63% $353.98 $338.09 4,434,000
HDALF Haidilao International Hldg Ltd $1.54 -6.67% $1.98 $1.54 8,400
HDB Hdfc Bank Ltd ADR $26.38 0.27% $26.70 $26.19 5,158,400
GBNXF Gibson Energy Inc $21.97 0.50% $22.00 $21.90 13,600
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $10.31 -3.69% $10.85 $10.03 11,500
GBR New Concept Energy Inc $0.64 2.74% $0.65 $0.63 37,600
HDL Super HI International Holding Ltd ADR $13.33 -0.67% $13.33 $13.33 500
HDSN Hudson Tech Inc $6.17 -2.22% $6.30 $6.16 292,200