| EDNMY
|
Edenred |
$15.02 |
1.83%
|
$15.02 |
$14.62 |
1,800 |
| EDPFY
|
Edp Sa ADR |
$53.33 |
0.21%
|
$53.68 |
$52.95 |
21,800 |
| EDRVF
|
Edp Renewables S.A. |
$13.54 |
-3.87%
|
$13.54 |
$13.54 |
1,200 |
| EDRVY
|
Edp Renewables S.A. ADR |
$26.81 |
-4.25%
|
$27.20 |
$26.81 |
300 |
| EDRY
|
Eurodry Ltd |
$45.32 |
-4.77%
|
$47.88 |
$43.76 |
58,000 |
| EDSA
|
Edesa Biotech Inc |
$2.76 |
-3.16%
|
$2.99 |
$2.75 |
22,600 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.90 |
5.49%
|
$0.95 |
$0.83 |
16,200 |
| EDTXF
|
Spectral Medical Inc |
$0.78 |
-4.90%
|
$0.78 |
$0.78 |
100 |
| EDU
|
New Oriental Education & Technology Group ADR |
$58.68 |
-1.38%
|
$59.44 |
$58.07 |
854,800 |
| EDUC
|
Educational Dev Corp |
$1.02 |
-0.97%
|
$1.09 |
$0.99 |
65,800 |
| EDVMF
|
Endeavour Mng Plc |
$53.00 |
-6.00%
|
$53.00 |
$52.50 |
6,600 |
| EDVR
|
Endeavor Bancorp |
$19.70 |
0.51%
|
$19.70 |
$19.55 |
200 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
156,411 |
| EE
|
Excelerate Energy Inc Cl A |
$31.52 |
-4.54%
|
$32.88 |
$31.44 |
306,800 |
| EEENF
|
88 Energy Ltd |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
314,800 |
| EEFT
|
Euronet Worldwide |
$67.06 |
1.73%
|
$67.84 |
$65.97 |
1,255,900 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,810,200 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$4.51 |
-3.84%
|
$4.60 |
$4.40 |
8,800 |
| EEMMF
|
E3 Lithium Ltd |
$0.42 |
-2.73%
|
$0.46 |
$0.42 |
65,600 |
| EESE
|
Energy & Environmental Services Inc |
$0.05 |
-3.88%
|
$0.06 |
$0.05 |
109,200 |
| EFC
|
Ellington Financial Llc |
$11.63 |
1.84%
|
$11.75 |
$11.40 |
1,456,500 |
| EFGSY
|
Eiffage Sa ADR |
$22.43 |
1.22%
|
$22.43 |
$21.75 |
47,200 |
| EFOI
|
Energy Focus Inc |
$2.62 |
-3.39%
|
$2.90 |
$2.60 |
12,300 |
| EFRTF
|
Nexus Industrial REIT |
$5.26 |
1.46%
|
$5.26 |
$5.26 |
19,600 |
| EFSC
|
Enterprises Finl Svc |
$61.01 |
1.26%
|
$61.14 |
$58.40 |
317,500 |
| EFSI
|
Eagle Financial Services Inc |
$46.51 |
1.33%
|
$46.72 |
$45.90 |
111,900 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
500 |
| EFX
|
Equifax Inc |
$187.14 |
6.59%
|
$188.29 |
$178.00 |
2,741,400 |
| EFXT
|
Enerflex Ltd |
$22.89 |
-7.29%
|
$24.60 |
$22.81 |
717,600 |
| EG
|
Everest Re Group |
$407.56 |
3.24%
|
$408.11 |
$396.67 |
355,400 |
| EGAN
|
Egain Corp |
$5.66 |
-0.18%
|
$5.74 |
$5.62 |
123,400 |
| EGBN
|
Eagle Bancorp Inc |
$32.97 |
15.56%
|
$33.09 |
$29.62 |
1,536,300 |
| EGHSF
|
Enghouse Systems Ltd |
$13.40 |
2.06%
|
$13.40 |
$13.26 |
13,500 |
| EGHT
|
8X8 Inc |
$2.07 |
-0.48%
|
$2.12 |
$2.05 |
956,900 |
| EGIEY
|
Engie Brasil Ene Sa ADR |
$6.69 |
7.38%
|
$6.70 |
$6.15 |
27,900 |
| EGLXF
|
Enthusiast Gamng Hldg Inc |
$0.02 |
13.55%
|
$0.02 |
$0.02 |
1,000 |
| EGMCF
|
Emergent Metals Corp |
$0.06 |
-6.32%
|
$0.07 |
$0.06 |
51,500 |
| EGO
|
Eldorado Gold Corp |
$32.91 |
-5.86%
|
$33.71 |
$32.42 |
3,697,500 |
| EGP
|
Eastgroup Properties |
$202.70 |
-0.30%
|
$208.96 |
$197.97 |
1,205,800 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.12 |
-6.08%
|
$0.13 |
$0.12 |
83,100 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$1.00 |
-74.59%
|
$1.00 |
$0.95 |
200 |
| EGTYF
|
Eguana Technologies Inc |
$0.04 |
75.73%
|
$0.04 |
$0.04 |
2,000 |
| EGY
|
Vaalco Energy Inc |
$6.23 |
-0.32%
|
$6.31 |
$6.02 |
1,480,600 |
| EH
|
Ehang Holdings Ltd ADR |
$3.39 |
-3.97%
|
$3.51 |
$3.37 |
576,000 |
| EHC
|
Encompass Health Corp |
$126.01 |
4.60%
|
$126.37 |
$119.91 |
1,228,000 |
| EHGO
|
Eshallgo Inc Cl A |
$2.67 |
-8.25%
|
$2.90 |
$2.61 |
64,400 |
| EHMEF
|
Goeasy Ltd |
$30.45 |
-1.33%
|
$30.67 |
$30.44 |
14,800 |
| EHTH
|
Ehealth Inc |
$0.55 |
-3.98%
|
$0.58 |
$0.54 |
275,000 |
| EHVVF
|
Ehave Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
10,000 |
| EIFZF
|
Exchange Income Corp |
$81.98 |
-0.81%
|
$81.98 |
$81.98 |
800 |