| FTK
|
Flotek Industries |
$26.79 |
-1.58%
|
$27.83 |
$26.51 |
440,000 |
| FTLF
|
Fitlife Brands Inc |
$9.21 |
5.86%
|
$9.22 |
$8.57 |
14,500 |
| FTMDF
|
Fortune Minerals Limited |
$0.08 |
-1.41%
|
$0.09 |
$0.08 |
41,300 |
| GURE
|
Gulf Resources Inc |
$2.73 |
-5.86%
|
$2.96 |
$2.62 |
256,200 |
| FTNT
|
Fortinet Inc |
$194.75 |
2.99%
|
$194.95 |
$189.92 |
2,072,600 |
| FTRE
|
Fortrea Holdings Inc |
$20.84 |
2.31%
|
$21.00 |
$20.16 |
931,300 |
| FTS
|
Fortis Inc |
$53.31 |
-0.13%
|
$53.47 |
$53.03 |
991,300 |
| GUTS
|
Fractyl Health Inc |
$4.42 |
4.49%
|
$4.55 |
$4.20 |
198,300 |
| FTV
|
Fortive Corp |
$57.26 |
1.49%
|
$57.29 |
$56.43 |
1,582,600 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
1.68%
|
$0.34 |
$0.33 |
21,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
40.91%
|
$0.00 |
$0.00 |
11,000 |
| GVA
|
Granite Construction Incorporated |
$112.50 |
-1.17%
|
$114.41 |
$111.24 |
454,500 |
| GVDNY
|
Givaudan Sa ADR |
$83.10 |
0.79%
|
$83.34 |
$82.78 |
23,600 |
| FUFU
|
Bitfufu Inc Cl A |
$1.38 |
5.77%
|
$1.39 |
$1.27 |
32,800 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.06 |
-0.93%
|
$1.08 |
$1.03 |
16,100 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,679,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.50 |
6.84%
|
$2.60 |
$2.36 |
10,100 |
| FUL
|
H. B. Fuller Company |
$49.56 |
-1.74%
|
$50.60 |
$49.36 |
469,800 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-9.24%
|
$0.06 |
$0.06 |
1,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.77 |
0.53%
|
$3.79 |
$3.72 |
1,798,800 |
| FULT
|
Fulton Financial Cor |
$22.10 |
-0.76%
|
$22.27 |
$22.03 |
970,700 |
| FUNC
|
First United Corp |
$43.15 |
-0.80%
|
$43.75 |
$42.81 |
79,000 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
2,800 |
| GWRE
|
Guidewire Software Inc |
$167.32 |
1.54%
|
$168.13 |
$165.50 |
819,000 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,007,000 |
| GWRS
|
Global Water Reso |
$8.14 |
-0.25%
|
$8.21 |
$8.10 |
25,700 |
| GWSO
|
Global Warming Solutions Inc |
$0.21 |
-9.75%
|
$0.22 |
$0.19 |
1,800 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-2.82%
|
$0.02 |
$0.01 |
5,000 |
| GWW
|
W.W. Grainger |
$1,289.79 |
1.66%
|
$1,295.05 |
$1,270.79 |
182,600 |
| FURY
|
Fury Gold Mines Ltd |
$0.55 |
6.77%
|
$0.55 |
$0.53 |
342,300 |
| GXAI
|
Gaxos.Ai Inc |
$0.43 |
2.50%
|
$0.45 |
$0.42 |
164,200 |
| FUSB
|
First US Bancshares Inc |
$16.40 |
-0.73%
|
$16.45 |
$16.40 |
27,800 |
| GXO
|
Gxo Logistics Inc |
$46.56 |
0.43%
|
$46.91 |
$46.11 |
587,300 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
0.51%
|
$0.02 |
$0.02 |
30,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$113.71 |
4.55%
|
$115.17 |
$110.50 |
1,373,700 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.05 |
3.32%
|
$4.12 |
$3.96 |
13,300 |
| FVCB
|
Fvcbankcorp Inc |
$17.37 |
-1.08%
|
$17.50 |
$17.30 |
31,200 |
| GYRE
|
Gyre Therapeutics Inc |
$7.04 |
4.14%
|
$7.09 |
$6.76 |
76,600 |
| FVR
|
Frontview REIT Inc |
$16.60 |
-0.36%
|
$16.75 |
$15.80 |
180,400 |
| GYRO
|
Gyrodyne Llc |
$4.70 |
4.44%
|
$4.77 |
$4.66 |
34 |
| FVRR
|
Fiverr International Ltd |
$8.72 |
0.93%
|
$8.79 |
$8.64 |
463,900 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,900 |
| FWEDF
|
Fireweed Metals Corp |
$1.99 |
2.05%
|
$2.01 |
$1.97 |
40,700 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
-10.57%
|
$0.04 |
$0.03 |
12,300 |
| FWONA
|
Liberty Media Formula One Sr A |
$86.67 |
-1.03%
|
$88.96 |
$86.35 |
152,200 |
| FWONK
|
Liberty Media Formula One Sr C |
$94.04 |
-1.08%
|
$96.44 |
$93.62 |
2,292,000 |
| FWRD
|
Foward Air Corp |
$15.64 |
-4.17%
|
$16.75 |
$15.59 |
414,400 |
| H
|
Hyatt Hotels Corp |
$161.94 |
1.57%
|
$162.12 |
$158.77 |
561,400 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
909,400 |