| FVCB
|
Fvcbankcorp Inc |
$18.78 |
-0.27%
|
$18.89 |
$18.77 |
44,000 |
| GYRE
|
Gyre Therapeutics Inc |
$6.68 |
2.14%
|
$6.73 |
$6.47 |
52,700 |
| FVR
|
Frontview REIT Inc |
$19.76 |
-0.75%
|
$20.19 |
$19.60 |
93,300 |
| GYRO
|
Gyrodyne Llc |
$5.40 |
-0.74%
|
$5.48 |
$5.40 |
6,400 |
| FVRR
|
Fiverr International Ltd |
$9.01 |
-0.11%
|
$9.10 |
$8.80 |
512,000 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
10,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.44 |
N/A
|
$2.48 |
$2.44 |
18,100 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
3.06%
|
$0.05 |
$0.05 |
600 |
| FWONA
|
Liberty Media Formula One Sr A |
$95.31 |
0.64%
|
$96.50 |
$94.88 |
149,700 |
| FWONK
|
Liberty Media Formula One Sr C |
$103.90 |
0.20%
|
$105.05 |
$103.00 |
2,015,500 |
| FWRD
|
Foward Air Corp |
$18.96 |
-6.14%
|
$20.11 |
$18.67 |
505,400 |
| H
|
Hyatt Hotels Corp |
$180.98 |
0.63%
|
$183.24 |
$178.93 |
449,600 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.72 |
-1.93%
|
$13.22 |
$12.68 |
1,185,000 |
| HAE
|
Haemonetics Corp |
$90.80 |
0.46%
|
$91.49 |
$89.82 |
533,200 |
| HAFC
|
Hanmi Financial Corp |
$32.44 |
-0.15%
|
$32.70 |
$32.35 |
139,000 |
| FXCNY
|
Fih Mobile Ltd |
$22.14 |
N/A
|
$22.14 |
$22.14 |
200 |
| HAFN
|
Hafnia Ltd |
$7.74 |
1.71%
|
$7.79 |
$7.66 |
822,200 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.88 |
-0.90%
|
$32.10 |
$31.72 |
15,100 |
| HAIN
|
Hain Celestial Group |
$0.58 |
-2.86%
|
$0.62 |
$0.56 |
569,700 |
| G
|
Genpact Ltd |
$33.86 |
-1.48%
|
$34.43 |
$33.28 |
1,567,900 |
| HAL
|
Halliburton Company |
$34.42 |
4.81%
|
$34.57 |
$33.03 |
10,182,500 |
| HALB
|
Halberd Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
932,400 |
| HALFF
|
Hal Trust Bearer Shs B |
$189.70 |
-1.31%
|
$189.70 |
$189.70 |
100 |
| HALO
|
Halozyme Therapeutic |
$98.66 |
-2.00%
|
$100.83 |
$98.13 |
1,659,200 |
| GABC
|
German Amer Bncp Inc |
$51.38 |
0.53%
|
$51.53 |
$51.08 |
149,500 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
2.57%
|
$0.06 |
$0.05 |
173,700 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$3.98 |
22.31%
|
$4.17 |
$3.17 |
1,083,600 |
| GAIA
|
Gaiam Inc |
$1.46 |
11.45%
|
$1.48 |
$1.31 |
304,300 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
11.67%
|
$0.03 |
$0.03 |
10,300 |
| GAIN
|
Gladstone Investment |
$16.31 |
-1.33%
|
$16.70 |
$16.23 |
218,100 |
| HAS
|
Hasbro Inc |
$96.70 |
N/A
|
$98.07 |
$96.23 |
1,268,700 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$42.12 |
-0.54%
|
$43.05 |
$42.06 |
531,100 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| GALKF
|
Galantas Gold Corp |
$0.26 |
-21.21%
|
$0.26 |
$0.24 |
9,400 |
| GALT
|
Galectin Therapeutic |
$3.44 |
-2.55%
|
$3.55 |
$3.20 |
388,200 |
| GAME
|
Gamesquare Holdings Inc |
$0.41 |
9.47%
|
$0.44 |
$0.40 |
1,980,700 |
| HAYW
|
Hayward Holdings Inc |
$15.16 |
-0.85%
|
$15.37 |
$15.10 |
1,466,700 |
| GANX
|
Gain Therapeutics Inc |
$2.12 |
-2.08%
|
$2.19 |
$2.09 |
519,000 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$33.34 |
0.27%
|
$33.81 |
$32.87 |
91,900 |
| GAP
|
Gap Inc |
$20.60 |
1.03%
|
$20.73 |
$20.28 |
3,389,100 |
| HBCP
|
Home Bancorp Inc |
$71.96 |
-0.54%
|
$74.50 |
$71.95 |
45,000 |
| HBEIF
|
Honey Badger Silver Inc |
$0.56 |
-9.49%
|
$0.65 |
$0.53 |
2,781,700 |
| HBIA
|
Hills Bancorporation |
$47.50 |
0.87%
|
$47.50 |
$47.00 |
2,400 |
| GASS
|
Stealthgas Inc |
$9.46 |
2.49%
|
$9.50 |
$9.18 |
191,000 |
| HBIO
|
Harvard Bioscience |
$6.66 |
-0.22%
|
$6.70 |
$6.51 |
15,400 |
| HBM
|
Hudbay Minerals Inc |
$26.69 |
0.83%
|
$27.30 |
$26.53 |
3,464,800 |
| HBNC
|
Horizon Bancorp |
$20.57 |
0.19%
|
$20.69 |
$20.48 |
355,600 |
| HBRIY
|
Harbour Energy Plc |
$3.57 |
2.15%
|
$3.57 |
$3.21 |
15,800 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,400 |
| GATX
|
GATX Corp |
$180.64 |
0.78%
|
$180.78 |
$178.48 |
154,700 |