Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRAF Franklin Finl Svcs Corp $60.82 1.40% $61.08 $59.70 17,300
GRLF Green Leaf Innovations Inc $0.01 -9.09% $0.01 $0.01 286,600
FRBA First Bank $16.55 1.22% $16.65 $16.27 54,800
GRLRF Greenland Res Inc $0.97 -0.27% $0.98 $0.96 27,500
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 7,300
FRCB First Republic Bank [San Francisco California] $0.00 114.29% $0.00 $0.00 960,300
GRMC Goldrich Mining Company $0.00 N/A $0.00 $0.00 213,400
FRCCL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 145,900
GRMN Garmin Ltd $238.10 -0.20% $240.45 $236.50 466,400
FRCHL First Republic Bank [San Francisco California] $0.00 100.00% $0.00 $0.00 8,900
FRCIL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 100,700
FRCJL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 347,800
FRCKL First Republic Bank [San Francisco California] $0.00 100.00% $0.00 $0.00 100
GRND Grindr Inc $11.64 1.48% $11.85 $11.45 1,410,200
FRCLL First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 862,300
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRNQ Greenpro Capital Corp $1.46 -2.01% $1.52 $1.46 8,600
GRNT Granite Ridge Resources Inc $4.92 1.44% $5.01 $4.76 604,300
FRD Friedman Industries Inc $34.72 31.61% $36.26 $31.16 325,500
GRNWF Greenlane Renewables Inc $0.15 -7.26% $0.15 $0.15 5,700
GROM Grom Social Enterprises Inc $0.00 N/A $0.00 $0.00 5,000
GROV Grove Collaborative Hldgs Inc $1.20 -0.83% $1.23 $1.17 40,800
GROW U S Global Inv Inc $2.96 1.72% $2.99 $2.90 21,400
GROY Gold Royalty Corp $2.88 1.05% $2.94 $2.83 1,394,700
GRPN Groupon Cl A $17.01 0.83% $17.83 $16.52 1,121,000
FRGGF Forge Resources Corp $0.24 5.40% $0.25 $0.24 5,500
GRRR Gorilla Technology Group Inc $17.40 -2.14% $18.15 $17.06 1,011,800
FRGT Freight Technologies Inc $3.37 5.97% $3.44 $3.19 82,900
GRTX Galera Therapeutics Inc $0.09 8.00% $0.09 $0.09 3,400
FRME First Merchants Corp $42.09 2.14% $42.12 $41.35 304,900
GRVY Gravity Ltd ADR $56.72 0.02% $58.00 $56.25 43,400
FRMO Frmo Corp $6.38 0.31% $6.45 $6.36 5,800
FRO Frontline Plc $39.07 9.81% $39.09 $35.50 4,350,300
GRWG Growgeneration Corp $1.53 -0.65% $1.57 $1.51 444,100
FROG Jfrog Ltd $77.74 -0.94% $80.83 $76.58 1,961,500
GRWXF Molten Ventures Plc $8.52 N/A $8.52 $8.52 3,300
FRPH Frp Holdings Inc $23.79 0.46% $24.00 $23.54 36,100
FRPT Freshpet Inc CS $52.66 0.84% $53.48 $51.50 779,100
GS Goldman Sachs Group $1,062.75 2.62% $1,073.74 $1,048.06 2,206,000
FRSH Freshworks Inc Cl A $9.44 2.44% $9.49 $8.98 9,404,100
FRST Primis Financial Corp $15.74 2.01% $15.89 $15.45 210,900
FRSX Foresight Autonomous Holdings Ltd ADR $1.57 -4.85% $1.64 $1.45 207,300
FRT Federal Realty Investment Trust $125.84 0.90% $126.41 $125.16 804,200
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 3,700
GSAT Globalstar $81.16 0.06% $81.90 $80.25 1,119,700
GSBC Great Southern Bncp $75.86 0.78% $76.15 $75.14 58,500
GSBD Goldman Sachs Bdc Inc $9.24 1.76% $9.26 $9.10 880,000
GSCCF Ioneer Ltd $0.10 9.89% $0.10 $0.08 35,400
GSHD Goosehead Insurance Inc Cl A $36.82 -0.22% $37.86 $36.00 394,400
FRZT Freeze Tag Inc $0.00 N/A $0.00 $0.00 10,000