| FTEK
|
Fuel Tech Inc |
$1.55 |
8.39%
|
$1.56 |
$1.42 |
536,400 |
| GTN.A
|
Gray Television Inc Cl A |
$5.97 |
1.36%
|
$6.15 |
$5.97 |
900 |
| FTFT
|
Future Fintech Group Inc |
$1.63 |
-1.21%
|
$1.92 |
$1.63 |
417,700 |
| GTX
|
Garrett Motion Inc |
$27.97 |
2.34%
|
$28.06 |
$27.19 |
2,685,000 |
| GTY
|
Getty Realty Corp |
$32.53 |
-0.37%
|
$32.75 |
$32.33 |
258,100 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
-0.47%
|
$0.70 |
$0.67 |
48,400 |
| GUER
|
Guerrilla RF Inc |
$3.93 |
0.85%
|
$3.97 |
$3.85 |
4,200 |
| FTI
|
Technipfmc Plc |
$79.84 |
-0.30%
|
$79.90 |
$78.69 |
2,394,100 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.44 |
-10.29%
|
$2.51 |
$2.44 |
2,600 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-12.86%
|
$0.05 |
$0.04 |
276,000 |
| FTK
|
Flotek Industries |
$23.54 |
-0.84%
|
$24.10 |
$22.95 |
258,900 |
| FTLF
|
Fitlife Brands Inc |
$9.82 |
0.20%
|
$10.00 |
$9.65 |
19,800 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
1.94%
|
$0.11 |
$0.10 |
50,800 |
| GURE
|
Gulf Resources Inc |
$3.66 |
16.56%
|
$3.70 |
$3.05 |
3,300 |
| FTNT
|
Fortinet Inc |
$156.29 |
-0.04%
|
$158.47 |
$154.00 |
3,060,500 |
| FTRE
|
Fortrea Holdings Inc |
$17.70 |
-4.94%
|
$18.50 |
$17.64 |
762,000 |
| FTS
|
Fortis Inc |
$55.26 |
-0.56%
|
$55.76 |
$55.22 |
478,100 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
1.35%
|
$0.70 |
$0.68 |
440,400 |
| FTV
|
Fortive Corp |
$56.94 |
-0.97%
|
$57.46 |
$56.83 |
2,249,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-0.23%
|
$0.31 |
$0.30 |
45,400 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,900 |
| GVA
|
Granite Construction Incorporated |
$119.30 |
-0.15%
|
$120.99 |
$118.44 |
312,100 |
| GVDBF
|
Givaudan Sa |
$4,091.77 |
0.26%
|
$4,091.77 |
$4,091.77 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$80.08 |
-1.77%
|
$80.64 |
$79.98 |
11,800 |
| FUFU
|
Bitfufu Inc Cl A |
$1.33 |
N/A
|
$1.34 |
$1.27 |
89,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
N/A
|
$1.02 |
$1.00 |
175,500 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
72,600 |
| GWAV
|
Greenwave Technology Solutions Inc |
$5.20 |
2.97%
|
$5.50 |
$4.90 |
24,200 |
| FUL
|
H. B. Fuller Company |
$53.89 |
0.41%
|
$54.11 |
$52.86 |
382,200 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-4.39%
|
$0.06 |
$0.06 |
1,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.85 |
0.26%
|
$3.86 |
$3.80 |
1,004,700 |
| FULT
|
Fulton Financial Cor |
$24.10 |
0.96%
|
$24.15 |
$23.85 |
1,009,400 |
| GWH
|
Ess Tech Inc |
$0.34 |
1.45%
|
$0.34 |
$0.32 |
631,400 |
| FUNC
|
First United Corp |
$44.35 |
0.94%
|
$44.52 |
$43.57 |
12,100 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-94.59%
|
$0.00 |
$0.00 |
2,500 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
108.89%
|
$0.01 |
$0.00 |
5,787,200 |
| GWRE
|
Guidewire Software Inc |
$162.42 |
-19.93%
|
$168.89 |
$157.05 |
4,709,300 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
7.41%
|
$0.01 |
$0.01 |
2,403,100 |
| GWRS
|
Global Water Reso |
$8.90 |
-0.22%
|
$8.94 |
$8.83 |
41,100 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
59,700 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-6.25%
|
$0.02 |
$0.02 |
10,000 |
| GWW
|
W.W. Grainger |
$1,324.49 |
0.89%
|
$1,330.62 |
$1,312.52 |
175,300 |
| FURY
|
Fury Gold Mines Ltd |
$0.61 |
0.63%
|
$0.61 |
$0.59 |
153,300 |
| GXAI
|
Gaxos.Ai Inc |
$0.76 |
-1.05%
|
$0.77 |
$0.75 |
138,300 |
| FUSB
|
First US Bancshares Inc |
$16.48 |
-0.42%
|
$16.77 |
$16.40 |
24,400 |
| GXO
|
Gxo Logistics Inc |
$48.32 |
2.42%
|
$48.44 |
$46.72 |
1,099,600 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
4.89%
|
$0.03 |
$0.02 |
50,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$121.75 |
-0.21%
|
$122.57 |
$120.50 |
723,800 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.52 |
14.43%
|
$4.52 |
$4.52 |
1,000 |
| FUUN
|
Futurenet Inc |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
1,000 |