| FRAF
|
Franklin Finl Svcs Corp |
$60.82 |
1.40%
|
$61.08 |
$59.70 |
17,300 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
286,600 |
| FRBA
|
First Bank |
$16.55 |
1.22%
|
$16.65 |
$16.27 |
54,800 |
| GRLRF
|
Greenland Res Inc |
$0.97 |
-0.27%
|
$0.98 |
$0.96 |
27,500 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
114.29%
|
$0.00 |
$0.00 |
960,300 |
| GRMC
|
Goldrich Mining Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
213,400 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
145,900 |
| GRMN
|
Garmin Ltd |
$238.10 |
-0.20%
|
$240.45 |
$236.50 |
466,400 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
8,900 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100,700 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
347,800 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$11.64 |
1.48%
|
$11.85 |
$11.45 |
1,410,200 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
862,300 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNQ
|
Greenpro Capital Corp |
$1.46 |
-2.01%
|
$1.52 |
$1.46 |
8,600 |
| GRNT
|
Granite Ridge Resources Inc |
$4.92 |
1.44%
|
$5.01 |
$4.76 |
604,300 |
| FRD
|
Friedman Industries Inc |
$34.72 |
31.61%
|
$36.26 |
$31.16 |
325,500 |
| GRNWF
|
Greenlane Renewables Inc |
$0.15 |
-7.26%
|
$0.15 |
$0.15 |
5,700 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.20 |
-0.83%
|
$1.23 |
$1.17 |
40,800 |
| GROW
|
U S Global Inv Inc |
$2.96 |
1.72%
|
$2.99 |
$2.90 |
21,400 |
| GROY
|
Gold Royalty Corp |
$2.88 |
1.05%
|
$2.94 |
$2.83 |
1,394,700 |
| GRPN
|
Groupon Cl A |
$17.01 |
0.83%
|
$17.83 |
$16.52 |
1,121,000 |
| FRGGF
|
Forge Resources Corp |
$0.24 |
5.40%
|
$0.25 |
$0.24 |
5,500 |
| GRRR
|
Gorilla Technology Group Inc |
$17.40 |
-2.14%
|
$18.15 |
$17.06 |
1,011,800 |
| FRGT
|
Freight Technologies Inc |
$3.37 |
5.97%
|
$3.44 |
$3.19 |
82,900 |
| GRTX
|
Galera Therapeutics Inc |
$0.09 |
8.00%
|
$0.09 |
$0.09 |
3,400 |
| FRME
|
First Merchants Corp |
$42.09 |
2.14%
|
$42.12 |
$41.35 |
304,900 |
| GRVY
|
Gravity Ltd ADR |
$56.72 |
0.02%
|
$58.00 |
$56.25 |
43,400 |
| FRMO
|
Frmo Corp |
$6.38 |
0.31%
|
$6.45 |
$6.36 |
5,800 |
| FRO
|
Frontline Plc |
$39.07 |
9.81%
|
$39.09 |
$35.50 |
4,350,300 |
| GRWG
|
Growgeneration Corp |
$1.53 |
-0.65%
|
$1.57 |
$1.51 |
444,100 |
| FROG
|
Jfrog Ltd |
$77.74 |
-0.94%
|
$80.83 |
$76.58 |
1,961,500 |
| GRWXF
|
Molten Ventures Plc |
$8.52 |
N/A
|
$8.52 |
$8.52 |
3,300 |
| FRPH
|
Frp Holdings Inc |
$23.79 |
0.46%
|
$24.00 |
$23.54 |
36,100 |
| FRPT
|
Freshpet Inc CS |
$52.66 |
0.84%
|
$53.48 |
$51.50 |
779,100 |
| GS
|
Goldman Sachs Group |
$1,062.75 |
2.62%
|
$1,073.74 |
$1,048.06 |
2,206,000 |
| FRSH
|
Freshworks Inc Cl A |
$9.44 |
2.44%
|
$9.49 |
$8.98 |
9,404,100 |
| FRST
|
Primis Financial Corp |
$15.74 |
2.01%
|
$15.89 |
$15.45 |
210,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.57 |
-4.85%
|
$1.64 |
$1.45 |
207,300 |
| FRT
|
Federal Realty Investment Trust |
$125.84 |
0.90%
|
$126.41 |
$125.16 |
804,200 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
| GSAT
|
Globalstar |
$81.16 |
0.06%
|
$81.90 |
$80.25 |
1,119,700 |
| GSBC
|
Great Southern Bncp |
$75.86 |
0.78%
|
$76.15 |
$75.14 |
58,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.24 |
1.76%
|
$9.26 |
$9.10 |
880,000 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
9.89%
|
$0.10 |
$0.08 |
35,400 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$36.82 |
-0.22%
|
$37.86 |
$36.00 |
394,400 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |