Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTCO Fortitude Gold Corp $4.84 -0.02% $4.85 $4.80 31,300
FTDR Frontdoor Inc $60.45 -2.61% $61.70 $59.55 732,900
FTEK Fuel Tech Inc $1.48 N/A $1.50 $1.45 200,000
GTN.A Gray Television Inc Cl A $8.50 23.91% $9.30 $7.58 10,600
FTFT Future Fintech Group Inc $1.28 5.79% $1.33 $1.21 134,600
GTX Garrett Motion Inc $31.21 -4.73% $32.27 $31.04 3,455,600
GTY Getty Realty Corp $32.20 -1.01% $32.61 $32.01 414,700
FTHM Fathom Holdings Inc $0.58 2.26% $0.59 $0.56 88,700
GUER Guerrilla RF Inc $2.98 -0.18% $2.99 $2.98 300
FTI Technipfmc Plc $68.43 0.01% $69.30 $67.59 5,268,000
GUKYF Gulf Keystone Petroleum Ltd $2.32 -9.02% $2.46 $2.32 8,000
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 15.09% $0.05 $0.04 442,800
FTK Flotek Industries $20.35 2.01% $20.37 $19.27 341,200
FTLF Fitlife Brands Inc $9.91 -3.03% $10.33 $9.86 18,400
GURE Gulf Resources Inc $4.55 -12.50% $5.08 $4.40 19,700
FTNT Fortinet Inc $147.14 6.65% $147.49 $140.25 7,536,800
FTRE Fortrea Holdings Inc $15.76 2.40% $16.08 $14.77 1,714,400
FTS Fortis Inc $54.46 -1.57% $55.16 $54.39 685,600
GUTS Fractyl Health Inc $0.87 7.57% $0.87 $0.78 1,380,300
FTV Fortive Corp $58.72 0.69% $59.21 $57.88 5,553,500
GUYGF G2 Goldfields Inc $6.71 -6.42% $7.41 $6.71 128,000
FTZFF Fitzroy Minerals Inc $0.33 3.53% $0.34 $0.32 18,500
FUAPF Global Compliance Applications Corp $0.00 12.82% $0.00 $0.00 1,000
GV Visionary Holdings Inc $0.30 -8.17% $0.33 $0.30 555,900
GVA Granite Construction Incorporated $136.53 -0.23% $137.75 $133.64 1,548,600
GVDBF Givaudan Sa $3,440.15 -4.77% $3,440.15 $3,439.89 100
GVDNY Givaudan Sa ADR $72.55 -2.34% $72.79 $72.07 30,900
FUFU Bitfufu Inc Cl A $2.08 11.83% $2.15 $1.83 308,300
GVH Globavend Holdings Limited Ord Shares $4.89 -0.41% $4.90 $4.65 13,200
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 3,668,000
GWAV Greenwave Technology Solutions Inc $3.73 2.19% $3.73 $3.52 7,800
FUL H. B. Fuller Company $61.83 -3.51% $64.93 $61.02 725,100
FULC Fulcrum Therapeutics Inc $6.42 -7.23% $7.02 $6.38 3,069,000
FULT Fulton Financial Cor $21.33 -1.66% $21.53 $21.18 1,704,900
GWH Ess Tech Inc $1.02 0.99% $1.07 $1.02 553,000
FUNC First United Corp $38.87 -1.69% $39.76 $38.54 12,600
FUNFF Fansunite Entertainment Inc $0.00 -62.86% $0.00 $0.00 5,800
GWRE Guidewire Software Inc $171.42 12.28% $173.18 $156.63 2,628,700
FUNN Amfil Technologies Inc $0.00 26.67% $0.00 $0.00 69,800
GWRS Global Water Reso $7.38 1.23% $7.62 $7.33 266,200
GWTI Greenway Technologies Inc $0.02 0.58% $0.02 $0.02 17,100
GWW W.W. Grainger $1,243.03 0.71% $1,245.16 $1,220.00 227,500
FURY Fury Gold Mines Ltd $0.56 -3.31% $0.58 $0.56 256,300
GXAI Gaxos.Ai Inc $1.19 0.85% $1.21 $1.17 192,800
FUSB First US Bancshares Inc $16.18 1.13% $16.19 $15.99 6,800
GXO Gxo Logistics Inc $50.00 -0.22% $50.10 $48.77 1,084,500
GXRFF Prospera Energy Inc $0.03 9.89% $0.03 $0.03 230,900
FUTU Futu Holdings Ltd ADR $102.85 -1.17% $104.29 $99.00 3,664,100
FUUN Futurenet Inc $0.04 -7.50% $0.04 $0.04 20,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 2,400