| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.41 |
0.21%
|
$2.41 |
$2.21 |
1,400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
3.50%
|
$0.04 |
$0.04 |
273,500 |
| FTK
|
Flotek Industries |
$23.35 |
-0.72%
|
$24.40 |
$23.10 |
108,698 |
| FTLF
|
Fitlife Brands Inc |
$11.00 |
-0.09%
|
$11.25 |
$10.85 |
58,048 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
7.74%
|
$0.11 |
$0.11 |
200 |
| GURE
|
Gulf Resources Inc |
$3.64 |
-0.27%
|
$3.83 |
$3.55 |
7,558 |
| FTNT
|
Fortinet Inc |
$158.63 |
3.26%
|
$159.80 |
$152.54 |
2,637,165 |
| FTRE
|
Fortrea Holdings Inc |
$17.63 |
1.32%
|
$18.34 |
$17.55 |
884,285 |
| FTS
|
Fortis Inc |
$56.69 |
-0.94%
|
$57.27 |
$56.69 |
267,860 |
| GUTS
|
Fractyl Health Inc |
$0.80 |
0.10%
|
$0.83 |
$0.79 |
842,438 |
| FTV
|
Fortive Corp |
$61.63 |
0.88%
|
$62.40 |
$60.82 |
892,807 |
| GUYGF
|
G2 Goldfields Inc |
$6.78 |
1.92%
|
$6.79 |
$6.77 |
8,377 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.39 |
10.45%
|
$0.40 |
$0.31 |
103,438 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-11.54%
|
$0.00 |
$0.00 |
1,400 |
| GV
|
Visionary Holdings Inc |
$0.20 |
-2.44%
|
$0.20 |
$0.19 |
51,681 |
| GVA
|
Granite Construction Incorporated |
$150.26 |
-4.95%
|
$158.47 |
$150.58 |
393,021 |
| GVDNY
|
Givaudan Sa ADR |
$85.18 |
0.84%
|
$85.19 |
$83.92 |
12,634 |
| FUFU
|
Bitfufu Inc Cl A |
$1.35 |
-4.25%
|
$1.45 |
$1.33 |
234,161 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$5.86 |
22.08%
|
$6.28 |
$4.83 |
1,424,391 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,000,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.19 |
7.77%
|
$3.19 |
$3.00 |
6,728 |
| FUL
|
H. B. Fuller Company |
$57.71 |
-1.00%
|
$58.79 |
$57.82 |
480,835 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.70 |
1.09%
|
$3.73 |
$3.63 |
701,812 |
| FULT
|
Fulton Financial Cor |
$24.45 |
1.88%
|
$24.55 |
$23.92 |
1,172,852 |
| GWH
|
Ess Tech Inc |
$0.91 |
-4.41%
|
$1.03 |
$0.89 |
762,118 |
| FUNC
|
First United Corp |
$45.75 |
3.72%
|
$45.75 |
$44.15 |
20,562 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,000 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
16.92%
|
$0.02 |
$0.01 |
299,775 |
| GWRE
|
Guidewire Software Inc |
$129.11 |
4.92%
|
$132.09 |
$126.00 |
788,726 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
30,000 |
| GWRS
|
Global Water Reso |
$7.29 |
0.69%
|
$7.37 |
$7.24 |
84,365 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
14.62%
|
$0.03 |
$0.03 |
2,400 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-5.53%
|
$0.02 |
$0.02 |
100 |
| GWW
|
W.W. Grainger |
$1,348.64 |
-0.86%
|
$1,369.92 |
$1,342.62 |
165,860 |
| FURY
|
Fury Gold Mines Ltd |
$0.51 |
-5.54%
|
$0.55 |
$0.51 |
176,396 |
| GXAI
|
Gaxos.Ai Inc |
$1.19 |
1.28%
|
$1.20 |
$1.17 |
173,884 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
-0.30%
|
$16.99 |
$16.50 |
3,160 |
| GXO
|
Gxo Logistics Inc |
$51.45 |
1.48%
|
$51.72 |
$50.18 |
640,365 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
0.75%
|
$0.03 |
$0.03 |
75,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$101.23 |
7.99%
|
$101.90 |
$93.61 |
2,200,285 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
| FVCB
|
Fvcbankcorp Inc |
$17.89 |
2.23%
|
$17.91 |
$17.56 |
128,603 |
| GYRE
|
Gyre Therapeutics Inc |
$6.57 |
-0.30%
|
$6.59 |
$6.45 |
52,384 |
| FVR
|
Frontview REIT Inc |
$20.48 |
1.24%
|
$20.55 |
$19.87 |
96,914 |
| FVRR
|
Fiverr International Ltd |
$11.03 |
6.88%
|
$11.00 |
$10.40 |
309,337 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
577,794 |
| FWEDF
|
Fireweed Metals Corp |
$2.60 |
5.36%
|
$2.64 |
$2.27 |
20,964 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
0.82%
|
$0.05 |
$0.05 |
192,529 |
| FWONA
|
Liberty Media Formula One Sr A |
$90.46 |
3.34%
|
$92.08 |
$88.02 |
137,443 |
| FWONK
|
Liberty Media Formula One Sr C |
$98.15 |
3.16%
|
$99.53 |
$94.77 |
1,811,195 |