Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWRE Guidewire Software Inc $133.27 -2.98% $137.38 $132.03 867,700
FUNN Amfil Technologies Inc $0.00 -16.67% $0.00 $0.00 4,141,100
GWRS Global Water Reso $7.49 -3.10% $7.73 $7.38 126,000
GWTI Greenway Technologies Inc $0.02 -0.57% $0.02 $0.02 19,600
GWW W.W. Grainger $1,246.03 -0.26% $1,257.34 $1,236.71 250,400
FURY Fury Gold Mines Ltd $0.57 -1.76% $0.58 $0.57 86,800
GXAI Gaxos.Ai Inc $1.12 -3.45% $1.15 $1.12 221,600
FUSB First US Bancshares Inc $16.00 N/A $16.00 $15.95 600
GXO Gxo Logistics Inc $50.24 4.82% $51.00 $49.42 2,036,300
GXRFF Prospera Energy Inc $0.03 6.64% $0.03 $0.02 309,500
FUTU Futu Holdings Ltd ADR $110.22 2.34% $113.68 $103.54 11,246,400
FUUN Futurenet Inc $0.05 13.58% $0.05 $0.04 10,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 5,800
FVCB Fvcbankcorp Inc $15.80 -0.50% $15.97 $15.63 179,100
GYRE Gyre Therapeutics Inc $5.92 -0.34% $6.03 $5.88 80,300
FVR Frontview REIT Inc $17.62 -1.51% $18.01 $17.58 42,100
GYRO Gyrodyne Llc $7.11 -1.27% $7.30 $7.00 4,700
FVRR Fiverr International Ltd $10.95 N/A $11.32 $10.79 504,400
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 4,800
FWEDF Fireweed Metals Corp $2.96 -4.19% $3.08 $2.95 27,600
GZDIF Grizzly Discoveries Inc $0.05 -0.63% $0.07 $0.05 81,100
FWONA Liberty Media Formula One Sr A $82.95 -1.67% $85.83 $82.70 94,100
FWONK Liberty Media Formula One Sr C $90.33 -1.18% $92.72 $90.02 1,373,500
FWRD Foward Air Corp $10.38 7.79% $10.45 $9.64 1,774,600
H Hyatt Hotels Corp $183.15 2.02% $183.71 $179.08 945,600
FWRG First Watch Restaurant Group Inc $11.50 -0.35% $12.14 $11.45 1,594,200
HAE Haemonetics Corp $67.16 0.48% $67.67 $65.67 1,138,200
FXBY Foxby Corp $22.25 2.30% $22.25 $21.90 300
HAFC Hanmi Financial Corp $30.47 -0.85% $30.93 $30.36 164,700
HAFN Hafnia Ltd $8.05 -3.59% $8.36 $7.98 2,706,800
FXLV F45 Training Holdings Inc $0.02 19,900.00% $0.02 $0.00 1,500
FXNC First Natl Corp Strasburg VA $28.00 0.21% $28.40 $27.90 55,900
HAIN Hain Celestial Group $0.76 -2.66% $0.80 $0.75 457,700
G Genpact Ltd $31.58 1.25% $31.97 $31.01 2,348,200
HAL Halliburton Company $39.60 -3.60% $40.45 $38.78 14,200,400
HALB Halberd Corp $0.00 20.00% $0.00 $0.00 436,600
HALFF Hal Trust Bearer Shs B $202.16 4.61% $202.16 $202.16 100
HALO Halozyme Therapeutic $68.65 -0.10% $70.01 $68.00 2,042,900
GABC German Amer Bncp Inc $43.48 -0.84% $44.10 $43.28 99,300
HAMRF Silver Hammer Mng Corp $0.07 18.28% $0.07 $0.06 722,900
HAO Haoxi Health Technology Limited Class A Ord Shar $0.99 -9.30% $0.99 $0.78 471,300
GAIA Gaiam Inc $2.41 1.26% $2.42 $2.31 48,600
HAPBF Hapbee Technologies Inc $0.03 -14.00% $0.03 $0.03 10,000
GAIN Gladstone Investment $15.96 0.69% $16.03 $15.78 216,400
HAS Hasbro Inc $87.99 N/A $89.79 $87.81 2,424,700
HASI Ha Sustainable Infrastructure Capital Inc $41.70 1.19% $42.11 $41.27 740,900
HAUP Hauppauge Digital $0.01 N/A $0.01 $0.01 300
GALKF Galantas Gold Corp $0.33 -5.37% $0.34 $0.33 6,000
GALT Galectin Therapeutic $2.70 -3.23% $2.85 $2.67 427,000
GAMB Gambling.com Group Ltd $2.40 -0.41% $2.47 $2.37 517,100