Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTE Gran Tierra Energy Inc $10.30 0.59% $10.48 $10.06 753,741
FSV Firstsrvce Sub VT Sh $129.11 -2.60% $132.15 $128.86 234,794
GTEC Greenland Technologies Holding Corp $1.09 0.93% $1.10 $1.05 71,340
GTES Gates Industrial Corp Plc $25.61 -0.62% $25.99 $25.41 3,150,285
FTAI Ftai Aviation Ltd $190.74 -2.22% $195.75 $189.89 1,401,466
GTHP Guided Therapeutics Inc $0.23 -8.00% $0.23 $0.22 5,100
GTII Global Tech Industries Group Inc $0.01 N/A $0.01 $0.01 755
GTIM Good Times Rest $1.54 0.65% $1.58 $1.50 74,114
FTBYF Fortune Bay Corp $0.59 -1.08% $0.60 $0.59 12,000
GTLB Gitlab Inc Cl A $49.23 -2.07% $50.67 $49.06 5,948,927
FTCHQ Farfetch Limited $0.00 N/A $0.00 $0.00 69,300
FTCI Ftc Solar Inc $2.31 8.45% $2.73 $2.28 2,390,333
FTCO Fortitude Gold Corp $4.66 -0.43% $4.68 $4.61 3,873
FTDR Frontdoor Inc $78.29 -1.52% $79.30 $77.91 1,419,551
FTEK Fuel Tech Inc $1.76 -1.12% $1.83 $1.69 228,529
GTN.A Gray Television Inc Cl A $5.10 -12.67% $5.10 $5.10 28,424
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 264,930
FTFT Future Fintech Group Inc $5.50 -12.07% $6.08 $5.17 1,172,166
GTX Garrett Motion Inc $26.27 0.04% $26.58 $25.94 7,483,916
GTY Getty Realty Corp $29.64 -0.94% $30.20 $29.61 1,246,499
FTHM Fathom Holdings Inc $0.53 0.08% $0.57 $0.53 34,496
GUER Guerrilla RF Inc $4.00 -1.79% $4.00 $3.92 5,785
FTI Technipfmc Plc $72.02 -0.99% $72.97 $70.51 9,175,198
GUKYF Gulf Keystone Petroleum Ltd $2.60 N/A $2.60 $2.60 3,500
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 N/A $0.04 $0.04 20,480
FTK Flotek Industries $31.40 2.61% $31.55 $29.83 578,993
FTLF Fitlife Brands Inc $9.32 -2.25% $9.60 $9.25 21,215
FTMDF Fortune Minerals Limited $0.10 -2.09% $0.11 $0.10 15,850
GURE Gulf Resources Inc $3.34 -1.74% $3.37 $3.13 4,282
FTNT Fortinet Inc $169.84 -1.59% $172.94 $166.09 12,740,032
FTRE Fortrea Holdings Inc $19.93 -1.73% $20.22 $19.28 3,107,457
FTS Fortis Inc $54.10 -0.70% $54.24 $53.80 642,013
GUTS Fractyl Health Inc $0.60 1.56% $0.60 $0.59 1,814,915
FTV Fortive Corp $55.00 -0.13% $55.10 $54.38 4,818,921
FTZFF Fitzroy Minerals Inc $0.29 -5.94% $0.33 $0.29 146,458
FUAPF Global Compliance Applications Corp $0.00 8.33% $0.00 $0.00 160,000
GVA Granite Construction Incorporated $115.97 0.64% $116.25 $112.75 1,672,829
GVDBF Givaudan Sa $3,869.00 -0.31% $3,869.00 $3,869.00 100
GVDNY Givaudan Sa ADR $79.13 -0.30% $79.78 $78.64 24,245
FUFU Bitfufu Inc Cl A $1.37 7.03% $1.39 $1.29 94,469
GVH Globavend Holdings Limited Ord Shares $1.29 -6.52% $1.35 $1.26 121,721
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 44,000
GWAV Greenwave Technology Solutions Inc $2.45 -15.81% $2.78 $2.19 191,007
FUL H. B. Fuller Company $49.41 -1.98% $50.06 $48.60 1,622,722
GWAYF Greenway Greenhouse Cannabis Corp $0.07 5.77% $0.07 $0.07 2,100
FULC Fulcrum Therapeutics Inc $3.76 -0.27% $3.81 $3.76 3,655,192
FULT Fulton Financial Cor $23.40 0.04% $23.43 $23.11 5,013,571
GWH Ess Tech Inc $0.36 -0.72% $0.38 $0.36 563,672
FUNC First United Corp $44.31 1.42% $44.67 $41.60 109,365
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 580