Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTX Garrett Motion Inc $16.96 -2.53% $17.50 $16.85 6,411,000
GTY Getty Realty Corp $32.08 -3.46% $33.42 $32.08 1,181,300
FTHM Fathom Holdings Inc $0.77 5.47% $0.78 $0.72 191,900
GUER Guerrilla RF Inc $1.87 -24.60% $2.00 $1.87 600
FTI Technipfmc Plc $65.26 -1.45% $66.49 $64.61 9,919,700
GUKYF Gulf Keystone Petroleum Ltd $2.99 17.52% $3.07 $2.99 7,500
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 -4.57% $0.06 $0.05 401,500
FTK Flotek Industries $16.06 -6.79% $17.32 $15.87 342,000
FTLF Fitlife Brands Inc $12.69 -3.72% $13.50 $12.55 37,600
GURE Gulf Resources Inc $4.89 2.52% $4.90 $4.51 25,800
FTNT Fortinet Inc $81.40 -2.07% $82.96 $80.27 16,257,800
FTRE Fortrea Holdings Inc $9.53 -2.66% $9.97 $9.31 2,576,100
FTS Fortis Inc $55.06 -2.01% $56.67 $55.02 1,081,200
GUTS Fractyl Health Inc $0.44 1.08% $0.45 $0.43 1,667,600
FTV Fortive Corp $55.22 -0.59% $56.14 $54.73 4,696,200
GUYGF G2 Goldfields Inc $3.54 -6.08% $3.83 $3.44 279,300
FTZFF Fitzroy Minerals Inc $0.29 1.72% $0.29 $0.29 5,500
GV Visionary Holdings Inc $0.36 -10.23% $0.40 $0.36 123,400
GVA Granite Construction Incorporated $116.19 -3.29% $120.80 $115.31 1,092,300
GVDNY Givaudan Sa ADR $68.00 -1.38% $68.88 $67.55 56,900
FUFU Bitfufu Inc Cl A $1.56 -30.67% $2.19 $1.56 338,600
GVH Globavend Holdings Limited Ord Shares $0.97 -6.44% $1.13 $0.97 18,900
GVSI Good Vibrations Shoes Inc $0.00 12.50% $0.00 $0.00 1,642,300
GWAV Greenwave Technology Solutions Inc $3.69 -0.81% $3.79 $3.32 9,900
FUL H. B. Fuller Company $49.29 -2.03% $51.06 $48.71 1,295,700
FULC Fulcrum Therapeutics Inc $6.77 -3.84% $7.15 $6.72 4,435,000
FULT Fulton Financial Cor $19.62 0.87% $19.62 $19.30 4,248,200
GWH Ess Tech Inc $1.23 -2.38% $1.26 $1.17 645,300
FUNC First United Corp $36.07 -0.33% $36.49 $35.91 35,200
FUNFF Fansunite Entertainment Inc $0.00 133.33% $0.00 $0.00 9,000
GWRE Guidewire Software Inc $155.61 -0.27% $158.20 $151.40 2,074,800
FUNN Amfil Technologies Inc $0.00 -11.11% $0.00 $0.00 495,000
GWRS Global Water Reso $7.48 -2.98% $7.78 $7.47 326,900
GWTI Greenway Technologies Inc $0.02 -18.37% $0.03 $0.02 376,800
GWW W.W. Grainger $1,041.95 -0.11% $1,059.50 $1,035.30 494,200
FURY Fury Gold Mines Ltd $0.53 -4.91% $0.56 $0.52 505,800
GXAI Gaxos.Ai Inc $1.32 -2.94% $1.37 $1.31 835,200
FUSB First US Bancshares Inc $14.71 -3.54% $15.48 $14.71 32,100
GXO Gxo Logistics Inc $49.93 -2.61% $51.70 $49.41 2,072,800
GXRFF Prospera Energy Inc $0.03 -8.36% $0.03 $0.03 268,400
FUTU Futu Holdings Ltd ADR $135.02 -3.19% $139.42 $134.08 1,446,700
GXXY Galexxy Hldgs Inc $0.00 -2.33% $0.00 $0.00 8,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 100
FVCB Fvcbankcorp Inc $14.65 0.34% $14.72 $14.52 108,100
GYGC Guyana Gold Corp $0.00 N/A $0.00 $0.00 41,100
GYRE Gyre Therapeutics Inc $6.72 -1.18% $7.03 $6.58 224,700
FVR Frontview REIT Inc $15.44 -4.75% $16.26 $15.15 284,900
FVRR Fiverr International Ltd $10.25 0.49% $10.48 $9.90 764,200
FWEDF Fireweed Metals Corp $2.38 -5.10% $2.51 $2.37 72,900
GZDIF Grizzly Discoveries Inc $0.03 2.40% $0.03 $0.02 200