| FTV
|
Fortive Corp |
$62.01 |
2.46%
|
$62.43 |
$60.53 |
602,578 |
| GUYGF
|
G2 Goldfields Inc |
$6.07 |
-4.41%
|
$6.67 |
$6.00 |
75,292 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
-6.55%
|
$0.30 |
$0.29 |
4,300 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-5.13%
|
$0.00 |
$0.00 |
363,000 |
| GV
|
Visionary Holdings Inc |
$0.18 |
-1.06%
|
$0.18 |
$0.18 |
2,179 |
| GVA
|
Granite Construction Incorporated |
$126.00 |
1.16%
|
$127.58 |
$124.23 |
328,924 |
| GVDBF
|
Givaudan Sa |
$4,181.13 |
4.53%
|
$4,181.13 |
$4,181.13 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$84.16 |
0.05%
|
$84.27 |
$83.42 |
7,160 |
| FUFU
|
Bitfufu Inc Cl A |
$1.39 |
-2.80%
|
$1.43 |
$1.38 |
29,330 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.66 |
0.22%
|
$4.66 |
$4.58 |
8,042 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
770,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.00 |
2.39%
|
$3.32 |
$2.87 |
13,764 |
| FUL
|
H. B. Fuller Company |
$57.88 |
1.54%
|
$58.11 |
$56.64 |
195,026 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.53 |
-0.84%
|
$3.78 |
$3.52 |
1,557,706 |
| FULT
|
Fulton Financial Cor |
$25.20 |
3.19%
|
$25.18 |
$24.30 |
698,196 |
| GWH
|
Ess Tech Inc |
$0.88 |
-13.26%
|
$1.01 |
$0.88 |
478,206 |
| FUNC
|
First United Corp |
$46.00 |
2.61%
|
$46.00 |
$44.85 |
9,570 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,800,500 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
5.68%
|
$0.02 |
$0.01 |
89,200 |
| GWRE
|
Guidewire Software Inc |
$148.19 |
5.44%
|
$147.53 |
$141.25 |
492,850 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
26.32%
|
$0.00 |
$0.00 |
184,200 |
| GWRS
|
Global Water Reso |
$7.17 |
-0.28%
|
$7.23 |
$7.02 |
30,648 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
11.36%
|
$0.03 |
$0.03 |
2,150 |
| GWW
|
W.W. Grainger |
$1,402.78 |
2.29%
|
$1,404.18 |
$1,374.31 |
84,501 |
| FURY
|
Fury Gold Mines Ltd |
$0.52 |
-2.99%
|
$0.54 |
$0.52 |
33,332 |
| GXAI
|
Gaxos.Ai Inc |
$1.08 |
N/A
|
$1.11 |
$1.07 |
119,524 |
| FUSB
|
First US Bancshares Inc |
$16.57 |
0.36%
|
$16.57 |
$16.57 |
247 |
| GXO
|
Gxo Logistics Inc |
$53.57 |
2.45%
|
$53.89 |
$52.11 |
328,117 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
10.81%
|
$0.03 |
$0.02 |
9,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$98.12 |
-1.26%
|
$100.56 |
$97.83 |
429,958 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.00 |
-3.20%
|
$4.00 |
$4.00 |
196,291 |
| FUUN
|
Futurenet Inc |
$0.07 |
6.43%
|
$0.07 |
$0.06 |
9,000 |
| FVCB
|
Fvcbankcorp Inc |
$18.29 |
3.33%
|
$18.30 |
$17.67 |
59,805 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-35.71%
|
$0.00 |
$0.00 |
51,500 |
| GYRE
|
Gyre Therapeutics Inc |
$6.45 |
-1.68%
|
$6.59 |
$6.39 |
14,883 |
| FVR
|
Frontview REIT Inc |
$21.50 |
2.77%
|
$21.78 |
$20.86 |
49,826 |
| GYRO
|
Gyrodyne Llc |
$5.89 |
-1.01%
|
$5.97 |
$5.89 |
1,415 |
| FVRR
|
Fiverr International Ltd |
$11.81 |
4.98%
|
$11.89 |
$11.25 |
333,526 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
1,400 |
| FWEDF
|
Fireweed Metals Corp |
$2.12 |
-5.35%
|
$2.33 |
$2.10 |
27,527 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-9.71%
|
$0.04 |
$0.04 |
1,152,700 |
| FWONA
|
Liberty Media Formula One Sr A |
$91.51 |
0.08%
|
$92.22 |
$90.91 |
64,196 |
| FWONK
|
Liberty Media Formula One Sr C |
$99.65 |
-0.35%
|
$101.17 |
$98.79 |
357,303 |
| FWRD
|
Foward Air Corp |
$13.70 |
8.56%
|
$14.05 |
$12.30 |
397,522 |
| H
|
Hyatt Hotels Corp |
$189.85 |
-0.60%
|
$194.13 |
$189.07 |
239,761 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.16 |
0.66%
|
$12.36 |
$12.04 |
137,018 |
| HAE
|
Haemonetics Corp |
$79.33 |
3.46%
|
$79.94 |
$77.20 |
358,200 |
| FXBY
|
Foxby Corp |
$22.60 |
0.79%
|
$22.60 |
$22.60 |
100 |
| HAFC
|
Hanmi Financial Corp |
$33.47 |
3.43%
|
$33.41 |
$32.35 |
73,224 |