| EARN
|
Ellington Credit Company |
$5.29 |
0.57%
|
$5.33 |
$5.26 |
355,100 |
| EAT
|
Brinker International |
$142.07 |
-4.67%
|
$150.00 |
$140.91 |
2,003,500 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,846,800 |
| EAXR
|
Ealixir Inc |
$0.87 |
73.40%
|
$0.87 |
$0.51 |
3,100 |
| EB
|
Eventbrite Inc |
$4.44 |
0.23%
|
$4.44 |
$4.43 |
3,976,800 |
| EBAY
|
Ebay Inc |
$82.00 |
-1.10%
|
$83.78 |
$81.88 |
3,288,900 |
| EBBGF
|
Enbridge Inc |
$24.27 |
0.17%
|
$24.27 |
$24.21 |
900 |
| EBBNF
|
Enbridge Inc |
$23.75 |
0.85%
|
$23.82 |
$23.70 |
3,800 |
| EBC
|
Eastern Bankshares Inc |
$18.82 |
1.35%
|
$18.92 |
$18.40 |
2,543,300 |
| EBCOY
|
Ebara Corp Ltd ADR |
$12.86 |
5.93%
|
$12.89 |
$12.75 |
27,900 |
| EBET
|
Ebet Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
21,200 |
| EBF
|
Ennis Inc |
$17.90 |
1.70%
|
$17.97 |
$17.49 |
176,400 |
| EBGEF
|
Enbridge Inc |
$24.99 |
0.56%
|
$25.20 |
$24.99 |
300 |
| EBKDY
|
Erste Group Bk ADR |
$56.48 |
-0.60%
|
$56.93 |
$56.17 |
22,500 |
| EBKOF
|
Erste Group Bank Ag |
$112.78 |
-0.99%
|
$112.78 |
$112.78 |
300 |
| EBMT
|
Eagle Bancorp [Mt] |
$17.00 |
1.86%
|
$17.00 |
$16.80 |
37,000 |
| EBON
|
Ebang International Holdings Cl A |
$3.50 |
-0.10%
|
$3.51 |
$3.41 |
6,700 |
| EBS
|
Emergent Biosolutions |
$11.60 |
6.91%
|
$11.69 |
$10.98 |
888,600 |
| EBZT
|
Everything Blockchain Inc |
$0.24 |
36.59%
|
$0.24 |
$0.15 |
159,000 |
| EC
|
Ecopetrol S.A. ADR |
$10.13 |
2.22%
|
$10.15 |
$9.96 |
1,354,400 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.10 |
5.26%
|
$0.10 |
$0.10 |
28,300 |
| ECBK
|
ECB Bancorp Inc |
$16.88 |
0.42%
|
$17.30 |
$16.80 |
20,400 |
| ECC
|
Eagle Point Credit Inc |
$6.41 |
2.07%
|
$6.43 |
$6.27 |
1,751,000 |
| ECDA
|
Ecd Automotive Design Inc |
$0.40 |
-4.28%
|
$0.43 |
$0.38 |
521,200 |
| ECDD
|
Ecrid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ECDP
|
Eco Depot Inc |
$0.04 |
-1.07%
|
$0.04 |
$0.04 |
700 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,317,200 |
| ECL
|
Ecolab Inc |
$264.33 |
-2.42%
|
$272.87 |
$264.16 |
2,431,300 |
| ECLMF
|
Ecolomondo Corp |
$0.12 |
-0.90%
|
$0.12 |
$0.12 |
65,300 |
| ECLP
|
Eclipse Bancorp |
$7.00 |
7.69%
|
$8.69 |
$7.00 |
104,900 |
| ECNCF
|
Ecn Capital Corp |
$2.18 |
0.74%
|
$2.18 |
$2.18 |
5,000 |
| ECO
|
Okeanis Eco Tankers Corp |
$36.26 |
0.25%
|
$37.10 |
$36.03 |
269,800 |
| ECOR
|
Electrocore Inc |
$5.00 |
5.26%
|
$5.00 |
$4.74 |
18,800 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
122,854,492 |
| ECPG
|
Encore Capital Group |
$52.26 |
-1.10%
|
$53.08 |
$51.90 |
188,900 |
| ECPL
|
Ecoplus Inc |
$0.01 |
-30.23%
|
$0.01 |
$0.01 |
100 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
93,900 |
| ECRAF
|
Ecora Resources Plc |
$1.40 |
N/A
|
$1.41 |
$1.40 |
26,200 |
| ECRFF
|
Cartier Resources Inc |
$0.16 |
-4.29%
|
$0.16 |
$0.15 |
141,800 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
-1.36%
|
$0.11 |
$0.11 |
600 |
| ECTM
|
Eca Marcellus Trust I |
$0.57 |
N/A
|
$0.59 |
$0.56 |
39,600 |
| ECVT
|
Pq Group Holdings Inc |
$9.06 |
0.22%
|
$9.23 |
$9.00 |
1,598,200 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.98 |
9.39%
|
$2.01 |
$1.85 |
3,729,300 |
| ED
|
Consolidated Edison Company |
$96.45 |
-0.43%
|
$98.19 |
$96.17 |
1,762,000 |
| EDAP
|
Edap Tms Sa ADR |
$2.41 |
4.77%
|
$2.41 |
$2.24 |
24,100 |
| EDBL
|
Edible Garden Ag Inc |
$1.22 |
3.39%
|
$1.24 |
$1.19 |
27,900 |
| EDDRF
|
Edreams Odigeo Sa |
$4.20 |
-1.18%
|
$4.25 |
$4.20 |
21,500 |
| EDDYF
|
Edison Lithium Corp |
$0.05 |
-4.14%
|
$0.05 |
$0.05 |
43,500 |
| EDGM
|
Edgemode Inc |
$0.02 |
-18.95%
|
$0.03 |
$0.02 |
2,744,800 |
| EDIT
|
Editas Medicine |
$2.37 |
12.32%
|
$2.37 |
$2.12 |
1,955,400 |