CON
|
Concentra Group Holdings Parent Inc |
$22.06 |
-2.13%
|
$22.57 |
$21.66 |
826,900 |
DPCDF
|
Dpc Dash Ltd |
$13.79 |
-1.50%
|
$13.79 |
$13.79 |
100 |
CONXF
|
Nickel 28 Cap Corp |
$0.45 |
-10.02%
|
$0.48 |
$0.42 |
162,400 |
COO
|
Cooper Companies |
$78.17 |
-3.77%
|
$80.96 |
$77.91 |
2,484,900 |
COOK
|
Traeger Inc |
$1.52 |
-10.06%
|
$1.67 |
$1.50 |
220,286 |
COOP
|
Mr.Cooper Group Inc |
$133.10 |
-0.34%
|
$136.43 |
$128.88 |
1,705,100 |
DPLS
|
Darkpulse Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
114,568,398 |
COOSF
|
Carbios Sa |
$6.10 |
-25.48%
|
$6.10 |
$6.07 |
3,100 |
DPMAY
|
Diploma Plc. |
$192.50 |
-6.33%
|
$205.85 |
$192.50 |
1,300 |
COOT
|
Australian Oilseeds Holdings Ltd |
$1.18 |
-7.09%
|
$1.20 |
$1.07 |
22,900 |
DPMLF
|
Dundee Precious Metl |
$13.46 |
2.67%
|
$13.54 |
$12.76 |
150,000 |
COP
|
Conocophillips |
$95.25 |
-10.23%
|
$101.44 |
$95.12 |
13,870,859 |
DPRO
|
Draganfly Inc |
$2.22 |
-1.77%
|
$2.30 |
$2.15 |
86,400 |
DPSTF
|
Deutsche Post Ag |
$41.23 |
-5.67%
|
$41.84 |
$41.23 |
700 |
COPAF
|
Copaur Minerals Inc |
$0.07 |
-6.93%
|
$0.07 |
$0.07 |
11,500 |
COR
|
Cencora Inc |
$289.36 |
3.52%
|
$291.83 |
$280.03 |
3,339,412 |
DPZ
|
Domino's Pizza Inc |
$463.78 |
-0.98%
|
$475.96 |
$454.00 |
740,300 |
CORBF
|
Global Cord Blood Corp |
$1.05 |
N/A
|
$1.05 |
$1.05 |
500 |
DQ
|
Daqo New Energy ADR |
$16.62 |
-8.43%
|
$17.76 |
$16.24 |
1,680,263 |
CORT
|
Corcept Therapeutics |
$79.37 |
-5.30%
|
$82.96 |
$77.01 |
2,093,000 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$27.37 |
0.33%
|
$28.07 |
$27.13 |
128,800 |
CORZ
|
Core Scientific Inc |
$7.15 |
-15.08%
|
$7.88 |
$7.12 |
21,670,000 |
CORZR
|
Core Scientific Inc |
$0.33 |
-2.94%
|
$0.33 |
$0.24 |
12,100 |
DRCR
|
Dear Cashmere Holding Co. |
$0.06 |
-5.00%
|
$0.07 |
$0.06 |
18,200 |
DRCT
|
Direct Digital Holdings Inc Cl A |
$0.59 |
-10.61%
|
$0.66 |
$0.55 |
541,700 |
COSAF
|
Cosa Res Corp |
$0.15 |
-3.72%
|
$0.16 |
$0.14 |
19,200 |
DRD
|
Drdgold Ltd ADR |
$15.65 |
-0.06%
|
$15.92 |
$14.89 |
547,510 |
COSG
|
Cosmos Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
DRDGF
|
Drdgold Ltd |
$1.63 |
19.85%
|
$1.63 |
$1.63 |
100 |
COSM
|
Cosmos Health Inc |
$0.39 |
-10.93%
|
$0.43 |
$0.39 |
352,800 |
DRETF
|
Dream Office Real Estate Investment TR |
$12.39 |
-0.12%
|
$12.39 |
$12.26 |
800 |
COSO
|
Coastalsouth Bancshares Inc |
$20.50 |
-3.53%
|
$20.80 |
$20.50 |
1,800 |
DREUF
|
Dundee Real Estate |
$7.87 |
-5.64%
|
$7.98 |
$7.87 |
700 |
COSRF
|
Cosigo Resources Ltd |
$0.06 |
6.65%
|
$0.06 |
$0.06 |
20,000 |
COST
|
Costco Wholesale |
$967.08 |
0.21%
|
$981.35 |
$928.00 |
3,092,100 |
DRGV
|
Dragon Capital Group Corp |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
32,000 |
COTY
|
Coty Inc |
$5.21 |
-7.79%
|
$5.56 |
$5.19 |
8,774,974 |
DRH
|
Diamondrock Hospitality Company |
$7.23 |
-8.25%
|
$7.56 |
$7.07 |
4,106,275 |
COUR
|
Coursera Inc |
$6.34 |
-6.07%
|
$6.62 |
$6.30 |
2,765,570 |
DRI
|
Darden Restaurants |
$200.68 |
-4.24%
|
$204.68 |
$198.32 |
2,082,805 |
COVCF
|
Cover Corp |
$15.80 |
-0.35%
|
$15.80 |
$15.80 |
100 |
DRIO
|
Dario Health Corp |
$0.58 |
-8.48%
|
$0.63 |
$0.57 |
94,300 |
COVTY
|
Covestro Ag ADR |
$32.40 |
1.83%
|
$32.56 |
$32.37 |
2,300 |
COYA
|
Coya Therapeutics Inc |
$6.10 |
-6.73%
|
$6.48 |
$6.01 |
49,600 |
CP
|
Canadian Pacific Kansas City Ltd |
$70.48 |
-2.73%
|
$73.71 |
$70.03 |
8,104,024 |
CPA
|
Copa Holdings S.A. |
$91.51 |
1.40%
|
$92.33 |
$86.70 |
743,382 |
DRMA
|
Dermata Therapeutics Inc |
$0.93 |
-5.84%
|
$0.99 |
$0.90 |
349,500 |
CPAC
|
Cementos Pacasmayo S.A.A ADR |
$5.80 |
-0.17%
|
$5.81 |
$5.80 |
5,706 |
CPAY
|
Corpay Inc |
$317.63 |
-11.41%
|
$341.04 |
$316.38 |
651,365 |
DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
656,600 |