Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COST Costco Wholesale $943.19 2.55% $943.80 $924.57 2,375,000
DRGV Dragon Capital Group Corp $0.00 N/A $0.00 $0.00 500,000
COTY Coty Inc $7.14 -0.83% $7.27 $7.13 3,332,000
DRH Diamondrock Hospitality Company $8.92 -0.78% $9.11 $8.91 1,073,600
COUR Coursera Inc $8.51 -1.39% $8.78 $8.49 985,000
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 2,000
DRI Darden Restaurants $181.75 0.38% $183.14 $181.01 940,500
DRIO Dario Health Corp $0.69 6.74% $0.74 $0.66 452,300
COVTY Covestro Ag ADR $28.88 -0.33% $29.04 $28.83 10,800
COYA Coya Therapeutics Inc $5.38 -3.93% $5.69 $5.32 63,900
CP Canadian Pacific Kansas City Ltd $74.82 0.35% $75.29 $74.35 3,156,500
CPA Copa Holdings S.A. $90.31 N/A $91.86 $90.04 337,300
DRMA Dermata Therapeutics Inc $1.33 N/A $1.43 $1.32 65,600
CPAC Cementos Pacasmayo S.A.A ADR $5.70 N/A $5.80 $5.70 4,200
DRMKY Dormakaba Hldg Ag $14.35 3.09% $14.35 $14.35 100
CPAMF Capitaland Integrated Comm Tr. $1.49 7.19% $1.49 $1.44 2,200
CPAY Corpay Inc $370.79 0.21% $372.77 $368.87 430,700
DRNG Drone Guarder Inc $0.00 N/A $0.00 $0.00 10,000
DRNK Noho Inc $0.00 N/A $0.00 $0.00 68,006,898
CPBI Central Plains Bancshares Inc $14.50 -0.55% $14.74 $14.29 3,100
DROOF Deliveroo Plc $1.75 2.64% $1.75 $1.75 600
DROP Fuse Science Inc $0.00 7.69% $0.00 $0.00 240,000
CPCAY Cathay Pacific Airways Ltd $6.79 -1.45% $6.90 $6.69 4,300
DROR Dror Ortho-Design Inc $0.01 146.00% $0.01 $0.01 29,900
CPCPF Coppercorp Resources Inc $0.08 12.52% $0.08 $0.08 1,000
DRPRF Dr ING H C F Porsche Ag $63.82 1.18% $63.82 $63.82 100
CPF Central Pacific Financial Company $28.52 1.21% $28.62 $28.10 189,200
DRPRY Dr ING H C F Porsche Ag $6.22 -0.95% $6.35 $6.22 136,600
CPFXF Copper Fox Metals Inc $0.18 -6.98% $0.18 $0.18 104,900
DRREF Dream Residential Real Estate Investment Trust $6.40 N/A $6.40 $6.39 1,000
CPHC Canterbury Park Hl $20.42 -3.22% $20.42 $20.42 1,600
CPHI China Pharma Holdings $0.21 0.96% $0.21 $0.20 237,400
DRRSF Arianne Phosphate Inc $0.11 -2.63% $0.12 $0.11 83,600
CPHRF Cipher Pharmaceuticals Inc $9.72 3.96% $9.80 $9.33 22,800
DRRX Durect Corp $0.85 2.15% $0.85 $0.80 30,600
CPIVF Captiva Verde Wellness Corp $0.03 9.65% $0.03 $0.03 766,600
DRS Leonardo Drs Inc $35.61 2.18% $35.72 $34.92 650,000
CPIX Cumberland Pharmaceu $2.53 -8.66% $2.84 $2.50 67,900
DRSHF Droneshield Ltd $0.42 2.36% $0.45 $0.41 165,400
CPK Chesapeake Utilities Corp $123.83 0.40% $124.51 $122.70 89,600
DRTS Alpha Tau Medical Ltd Cl A $3.91 0.26% $4.08 $3.88 92,300
CPKF Chesapeake Financial Shares Inc $18.44 0.22% $18.44 $18.44 100
DRTTF Dirtt Environmental Solutions Ltd $0.87 -8.84% $0.94 $0.84 23,500
CPLCF Ishares Vii Plc $547.32 0.08% $549.86 $547.32 100
DRUG Bright Minds Biosciences Inc $36.78 0.49% $37.36 $35.93 82,300
CPMV Mosaic Immunoengineering Inc $0.82 -13.27% $0.82 $0.65 200
DRUNF Dream Unlimited Corp $14.37 -0.37% $14.45 $14.37 3,300
CPNFF Euro Sun Mining Inc $0.03 7.14% $0.03 $0.03 14,100
DRVN Driven Brands Holdings Inc $15.90 2.38% $15.93 $15.45 528,700
CPNG Coupang Inc Cl A $22.06 -1.16% $22.57 $22.05 5,499,100