| EGMCF
|
Emergent Metals Corp |
$0.03 |
-7.06%
|
$0.03 |
$0.03 |
109,300 |
| EGO
|
Eldorado Gold Corp |
$25.64 |
0.51%
|
$25.76 |
$24.57 |
2,152,100 |
| EGOC
|
Energy 1 Corp |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
1,500 |
| EGP
|
Eastgroup Properties |
$174.53 |
-0.64%
|
$176.11 |
$174.12 |
364,100 |
| EGTYF
|
Eguana Technologies Inc |
$0.10 |
-0.50%
|
$0.10 |
$0.10 |
1,700 |
| EGY
|
Vaalco Energy Inc |
$3.93 |
2.61%
|
$3.94 |
$3.82 |
585,100 |
| EGYF
|
Energy Finders Inc |
$0.01 |
4.29%
|
$0.01 |
$0.00 |
72,700 |
| EH
|
Ehang Holdings Ltd ADR |
$18.41 |
1.71%
|
$18.46 |
$17.95 |
803,400 |
| EHAB
|
Enhabit Inc |
$8.13 |
-0.61%
|
$8.27 |
$8.04 |
239,900 |
| EHC
|
Encompass Health Corp |
$113.85 |
-2.53%
|
$117.16 |
$112.69 |
2,051,700 |
| EHGO
|
Eshallgo Inc Cl A |
$0.35 |
-6.23%
|
$0.36 |
$0.32 |
407,200 |
| EHMEF
|
Goeasy Ltd |
$119.86 |
-0.54%
|
$120.55 |
$119.86 |
800 |
| EHTH
|
Ehealth Inc |
$5.19 |
2.57%
|
$5.22 |
$4.88 |
263,200 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,000 |
| EIFZF
|
Exchange Income Corp |
$54.75 |
-0.84%
|
$54.75 |
$54.75 |
3,700 |
| EIG
|
Employers Holdings Inc |
$38.13 |
-6.38%
|
$39.56 |
$36.72 |
432,500 |
| EIX
|
Edison International |
$55.38 |
-0.47%
|
$55.61 |
$54.60 |
4,322,500 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.92 |
-6.64%
|
$0.99 |
$0.91 |
86,500 |
| EJPRY
|
East Japan Railway C ADR |
$12.15 |
3.20%
|
$12.17 |
$12.10 |
53,800 |
| EKCS
|
Electronic Control Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| EKGGF
|
Cardiocom Solutions Inc |
$0.01 |
144.44%
|
$0.01 |
$0.01 |
10,000 |
| EKSO
|
Ekso Bionics Holdings Inc |
$5.39 |
5.69%
|
$5.50 |
$5.03 |
50,200 |
| EKTAF
|
Elekta Ab |
$5.05 |
-1.50%
|
$5.05 |
$5.00 |
2,800 |
| EKTAY
|
Elekta B Shs ADR |
$4.99 |
-1.77%
|
$4.99 |
$4.99 |
300 |
| EL
|
Estee Lauder Companies |
$96.69 |
-0.94%
|
$98.00 |
$94.62 |
3,833,900 |
| ELA
|
Envela Corp |
$9.09 |
3.30%
|
$9.17 |
$8.81 |
65,800 |
| ELAN
|
Elanco Animal Health Inc |
$22.15 |
-1.86%
|
$22.84 |
$22.13 |
5,525,200 |
| ELBM
|
Electra Battery Materials Corp |
$1.28 |
-8.57%
|
$1.40 |
$1.24 |
3,977,700 |
| ELCPF
|
Edp Energias DE Portugal Sa |
$5.08 |
3.33%
|
$5.08 |
$5.08 |
2,700 |
| ELDCF
|
Electrum Discovery Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
80,000 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$4.32 |
-0.69%
|
$4.45 |
$4.13 |
1,112,100 |
| ELECF
|
Electric Royalties Ltd |
$0.11 |
-1.66%
|
$0.11 |
$0.10 |
5,100 |
| ELEEF
|
Element Fleet Mgmt Corp |
$26.95 |
0.22%
|
$26.95 |
$26.95 |
39,600 |
| ELEK
|
Elektros Inc |
$0.01 |
31.43%
|
$0.01 |
$0.01 |
159,900 |
| ELEMF
|
Elemental Altus Royalties Corp |
$15.00 |
0.52%
|
$15.10 |
$14.63 |
7,600 |
| ELEZY
|
Endesa S.A. ADR |
$18.22 |
-0.33%
|
$18.22 |
$17.90 |
11,200 |
| ELF
|
E.L.F. Beauty Inc |
$122.14 |
-0.79%
|
$124.99 |
$121.94 |
1,828,700 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
100 |
| ELLO
|
Ellomay Capital Ltd |
$20.31 |
-0.93%
|
$20.39 |
$20.31 |
1,300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
248.78%
|
$0.01 |
$0.00 |
3,900 |
| ELMD
|
Electromed Inc |
$24.06 |
-0.29%
|
$24.21 |
$23.90 |
23,600 |
| ELME
|
Elme Communities |
$16.45 |
N/A
|
$16.53 |
$16.35 |
1,678,100 |
| ELMGF
|
Element79 Gold Corp |
$0.03 |
-14.04%
|
$0.03 |
$0.03 |
125,700 |
| ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.10 |
N/A
|
$0.18 |
$0.10 |
3,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.34 |
0.78%
|
$10.39 |
$10.23 |
166,000 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.71 |
1.57%
|
$9.71 |
$9.59 |
1,100 |
| ELRA
|
Elray Resources Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
47,327,500 |
| ELRFF
|
Eastern Platinum Ltd |
$0.18 |
-10.42%
|
$0.19 |
$0.18 |
96,100 |