| EGAN
|
Egain Corp |
$5.56 |
2.77%
|
$5.61 |
$5.40 |
136,252 |
| EGBN
|
Eagle Bancorp Inc |
$28.02 |
2.08%
|
$28.22 |
$27.59 |
299,591 |
| EGHSF
|
Enghouse Systems Ltd |
$12.77 |
5.89%
|
$12.77 |
$12.18 |
7,907 |
| EGHT
|
8X8 Inc |
$2.07 |
2.99%
|
$2.09 |
$2.00 |
1,119,251 |
| EGIEY
|
Engie Brasil Ene Sa ADR |
$6.14 |
-2.80%
|
$6.33 |
$6.14 |
41,629 |
| EGLXF
|
Enthusiast Gamng Hldg Inc |
$0.02 |
1.90%
|
$0.02 |
$0.02 |
10,900 |
| EGMCF
|
Emergent Metals Corp |
$0.07 |
-7.48%
|
$0.07 |
$0.06 |
293,000 |
| EGO
|
Eldorado Gold Corp |
$36.23 |
5.17%
|
$36.26 |
$34.47 |
3,071,683 |
| EGOC
|
Energy 1 Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| EGP
|
Eastgroup Properties |
$194.43 |
0.41%
|
$197.61 |
$192.60 |
467,873 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.13 |
1.20%
|
$0.13 |
$0.13 |
4,564 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.88 |
-0.56%
|
$0.88 |
$0.11 |
4,300 |
| EGY
|
Vaalco Energy Inc |
$6.01 |
-0.83%
|
$6.07 |
$5.92 |
1,165,343 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
234,900 |
| EH
|
Ehang Holdings Ltd ADR |
$3.90 |
3.17%
|
$3.92 |
$3.65 |
848,353 |
| EHC
|
Encompass Health Corp |
$127.77 |
0.96%
|
$129.96 |
$127.50 |
1,111,156 |
| EHGO
|
Eshallgo Inc Cl A |
$0.54 |
-6.22%
|
$0.55 |
$0.52 |
156,700 |
| EHMEF
|
Goeasy Ltd |
$30.00 |
-3.11%
|
$30.00 |
$30.00 |
6,843 |
| EHTH
|
Ehealth Inc |
$0.61 |
-0.59%
|
$0.61 |
$0.59 |
402,085 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,001 |
| EIFZF
|
Exchange Income Corp |
$81.72 |
-1.51%
|
$81.72 |
$79.85 |
17,150 |
| EIG
|
Employers Holdings Inc |
$50.45 |
0.92%
|
$51.34 |
$49.94 |
137,922 |
| EIX
|
Edison International |
$55.65 |
0.38%
|
$56.13 |
$54.93 |
4,387,745 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.30 |
-0.76%
|
$1.34 |
$1.29 |
7,354 |
| EJPRF
|
East Japan Railway CO |
$19.61 |
-9.94%
|
$19.61 |
$19.61 |
700 |
| EJPRY
|
East Japan Rwy ADR |
$10.76 |
0.84%
|
$11.10 |
$10.56 |
101,950 |
| EL
|
Estee Lauder Companies |
$107.19 |
5.51%
|
$107.32 |
$102.00 |
3,633,442 |
| ELA
|
Envela Corp |
$12.04 |
1.18%
|
$12.25 |
$11.90 |
92,778 |
| ELAB
|
Pmgc Holdings Inc |
$3.04 |
2.36%
|
$3.06 |
$2.79 |
15,705 |
| ELAN
|
Elanco Animal Health Inc |
$23.54 |
4.39%
|
$23.79 |
$22.80 |
6,652,167 |
| ELBM
|
Electra Battery Materials Corp |
$0.46 |
5.59%
|
$0.49 |
$0.43 |
515,828 |
| ELCPF
|
Edp S A |
$5.15 |
-2.83%
|
$5.45 |
$5.15 |
53,792 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.27 |
0.89%
|
$2.35 |
$2.21 |
581,882 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
-5.95%
|
$0.08 |
$0.08 |
29,500 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.38 |
0.72%
|
$15.38 |
$15.19 |
427,056 |
| ELEK
|
Elektros Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,407 |
| ELEZY
|
Endesa Sa ADR |
$23.78 |
-1.33%
|
$23.82 |
$23.54 |
30,719 |
| ELF
|
E.L.F. Beauty Inc |
$116.11 |
7.38%
|
$116.20 |
$108.04 |
2,295,315 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
185 |
| ELLH
|
Elah Hldgs Inc |
$16.00 |
-9.85%
|
$16.00 |
$16.00 |
800 |
| ELLO
|
Ellomay Capital Ltd |
$21.80 |
-10.69%
|
$21.80 |
$21.80 |
500 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-65.15%
|
$0.00 |
$0.00 |
700 |
| ELMD
|
Electromed Inc |
$28.03 |
2.00%
|
$28.30 |
$27.62 |
56,871 |
| ELME
|
Elme Communities |
$1.75 |
N/A
|
$1.76 |
$1.75 |
485,582 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
0.84%
|
$0.01 |
$0.01 |
20,400 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
-11.54%
|
$0.14 |
$0.08 |
2,760 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.70 |
12.20%
|
$14.24 |
$12.00 |
23,366 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.68 |
-1.51%
|
$13.93 |
$13.49 |
1,718,919 |
| ELRA
|
Elray Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,230,000 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.20 |
5.32%
|
$0.20 |
$0.19 |
25,104 |