Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTCI Ftc Solar Inc $1.93 0.52% $1.94 $1.83 222,043
FTCO Fortitude Gold Corp $4.58 0.22% $4.60 $4.55 9,945
FTDR Frontdoor Inc $79.59 2.29% $80.27 $77.54 538,110
FTEK Fuel Tech Inc $1.66 -0.90% $1.70 $1.62 84,527
GTN.A Gray Television Inc Cl A $5.03 -3.64% $5.42 $5.03 2,304
GTVH Golden Triangle Ventures Inc $0.00 N/A $0.00 $0.00 329,930,688
FTFT Future Fintech Group Inc $3.37 4.67% $3.56 $3.17 49,635
GTX Garrett Motion Inc $25.75 -0.46% $25.99 $25.50 2,132,071
GTY Getty Realty Corp $27.90 1.27% $27.91 $27.31 784,292
FTHM Fathom Holdings Inc $0.22 2.27% $0.23 $0.21 669,643
GUER Guerrilla RF Inc $4.14 -1.43% $4.16 $3.78 5,231
FTI Technipfmc Plc $69.63 1.80% $69.96 $68.50 2,496,441
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 0.25% $0.04 $0.04 624,037
FTK Flotek Industries $27.22 -2.99% $28.34 $26.94 370,343
FTLF Fitlife Brands Inc $8.70 -5.74% $9.14 $8.50 23,447
FTMDF Fortune Minerals Limited $0.09 1.67% $0.09 $0.09 2,267
GURE Gulf Resources Inc $2.90 0.35% $3.00 $2.80 2,411
FTNT Fortinet Inc $189.10 -0.10% $191.50 $187.83 2,957,100
FTRE Fortrea Holdings Inc $20.37 -0.92% $20.45 $19.78 1,851,157
FTS Fortis Inc $53.38 0.68% $53.50 $52.73 1,156,301
GUTS Fractyl Health Inc $4.23 -6.42% $4.53 $4.14 300,524
FTV Fortive Corp $56.42 -0.18% $56.65 $55.57 2,190,646
FTZFF Fitzroy Minerals Inc $0.33 -0.40% $0.33 $0.33 192,000
FUAPF Global Compliance Applications Corp $0.00 10.00% $0.00 $0.00 2,098
GVA Granite Construction Incorporated $113.83 -0.73% $114.83 $112.14 487,836
GVDBF Givaudan Sa $3,883.27 -2.04% $4,084.40 $3,883.27 100
GVDNY Givaudan Sa ADR $82.45 0.57% $82.58 $81.68 15,262
FUFU Bitfufu Inc Cl A $1.30 -2.26% $1.36 $1.26 38,558
GVH Globavend Holdings Limited Ord Shares $1.07 -2.73% $1.10 $1.03 66,756
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 66,500
GWAV Greenwave Technology Solutions Inc $2.34 -4.49% $2.53 $2.34 13,443
FUL H. B. Fuller Company $50.44 1.06% $50.67 $48.85 1,104,808
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -9.24% $0.06 $0.06 1,000
FULC Fulcrum Therapeutics Inc $3.75 2.18% $3.78 $3.66 2,631,695
FULT Fulton Financial Cor $22.27 0.88% $22.31 $21.85 1,514,317
FUNC First United Corp $43.50 0.14% $43.76 $42.95 38,101
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 6,400
FUNI Hypha Labs Inc $0.00 N/A $0.00 $0.00 8,206
GWRE Guidewire Software Inc $164.78 0.49% $167.25 $161.32 818,259
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 1,656,210
GWRS Global Water Reso $8.16 0.12% $8.23 $8.06 48,984
GWSO Global Warming Solutions Inc $0.24 -0.17% $0.24 $0.18 1,119
GWTI Greenway Technologies Inc $0.01 0.71% $0.01 $0.01 22,000
GWTR Global Water Technologies Inc $0.01 N/A $0.01 $0.01 47,400
GWW W.W. Grainger $1,268.67 0.41% $1,282.97 $1,258.59 186,697
FURY Fury Gold Mines Ltd $0.52 0.48% $0.52 $0.51 252,834
GXAI Gaxos.Ai Inc $0.42 -6.80% $0.45 $0.42 167,060
FUSB First US Bancshares Inc $16.52 1.35% $16.52 $16.25 2,503
GXO Gxo Logistics Inc $46.36 0.80% $46.71 $45.38 1,255,817
GXRFF Prospera Energy Inc $0.02 0.52% $0.02 $0.02 88,000