| GURE
|
Gulf Resources Inc |
$2.91 |
-4.90%
|
$3.21 |
$2.90 |
140,614 |
| FTNT
|
Fortinet Inc |
$178.72 |
-0.02%
|
$180.00 |
$175.02 |
2,956,915 |
| FTRE
|
Fortrea Holdings Inc |
$19.40 |
-2.76%
|
$19.96 |
$19.05 |
1,762,359 |
| FTS
|
Fortis Inc |
$52.74 |
-0.15%
|
$52.83 |
$52.21 |
779,278 |
| GUTS
|
Fractyl Health Inc |
$0.45 |
-17.32%
|
$0.51 |
$0.43 |
5,399,743 |
| FTV
|
Fortive Corp |
$55.84 |
1.88%
|
$55.92 |
$54.64 |
2,154,206 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
5.76%
|
$0.33 |
$0.30 |
11,700 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
53,840 |
| GVA
|
Granite Construction Incorporated |
$116.85 |
0.81%
|
$117.25 |
$114.87 |
744,135 |
| GVDBF
|
Givaudan Sa |
$3,964.00 |
2.46%
|
$3,964.00 |
$3,964.00 |
4 |
| GVDNY
|
Givaudan Sa ADR |
$80.45 |
-1.01%
|
$81.35 |
$80.18 |
17,059 |
| FUFU
|
Bitfufu Inc Cl A |
$1.39 |
-0.71%
|
$1.41 |
$1.36 |
28,859 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.10 |
-1.79%
|
$1.12 |
$1.08 |
23,641 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,315,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.47 |
2.07%
|
$2.47 |
$2.30 |
2,797 |
| FUL
|
H. B. Fuller Company |
$50.23 |
1.54%
|
$50.48 |
$48.54 |
1,254,468 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-0.82%
|
$0.06 |
$0.06 |
10,400 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.68 |
-0.54%
|
$3.72 |
$3.67 |
1,227,541 |
| FULT
|
Fulton Financial Cor |
$22.59 |
0.13%
|
$22.61 |
$21.89 |
2,051,510 |
| GWH
|
Ess Tech Inc |
$0.16 |
-7.82%
|
$0.18 |
$0.16 |
1,523,385 |
| FUNC
|
First United Corp |
$43.86 |
2.55%
|
$43.86 |
$42.33 |
13,186 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
175.00%
|
$0.00 |
$0.00 |
37,800 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
-4.44%
|
$0.00 |
$0.00 |
2,709 |
| GWRE
|
Guidewire Software Inc |
$155.32 |
8.94%
|
$157.50 |
$146.85 |
1,571,488 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
816 |
| GWRS
|
Global Water Reso |
$8.00 |
0.63%
|
$8.01 |
$7.80 |
92,378 |
| GWSO
|
Global Warming Solutions Inc |
$0.31 |
11.21%
|
$0.32 |
$0.19 |
5,817 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-18.50%
|
$0.01 |
$0.01 |
20,000 |
| GWTR
|
Global Water Technologies Inc |
$0.01 |
-35.03%
|
$0.02 |
$0.01 |
32,900 |
| GWW
|
W.W. Grainger |
$1,281.68 |
2.88%
|
$1,282.27 |
$1,240.00 |
298,539 |
| FURY
|
Fury Gold Mines Ltd |
$0.52 |
-0.96%
|
$0.54 |
$0.52 |
191,525 |
| GXAI
|
Gaxos.Ai Inc |
$0.53 |
-2.19%
|
$0.56 |
$0.53 |
141,972 |
| FUSB
|
First US Bancshares Inc |
$16.49 |
N/A
|
$16.75 |
$16.45 |
2,936 |
| GXO
|
Gxo Logistics Inc |
$45.96 |
3.40%
|
$46.01 |
$44.20 |
1,557,699 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-1.04%
|
$0.02 |
$0.02 |
33,283 |
| FUTU
|
Futu Holdings Ltd ADR |
$106.43 |
-3.73%
|
$111.25 |
$106.13 |
916,531 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.11 |
-4.51%
|
$4.11 |
$4.01 |
485 |
| FUUN
|
Futurenet Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FVCB
|
Fvcbankcorp Inc |
$17.60 |
0.98%
|
$17.60 |
$17.25 |
53,893 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-36.76%
|
$0.00 |
$0.00 |
100 |
| GYRE
|
Gyre Therapeutics Inc |
$7.00 |
-4.50%
|
$7.38 |
$7.00 |
139,996 |
| FVR
|
Frontview REIT Inc |
$16.35 |
-1.86%
|
$16.81 |
$16.19 |
289,775 |
| GYRO
|
Gyrodyne Llc |
$4.69 |
0.40%
|
$4.69 |
$4.68 |
804 |
| FVRR
|
Fiverr International Ltd |
$8.56 |
-0.70%
|
$8.81 |
$8.53 |
473,172 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
101,700 |
| FWEDF
|
Fireweed Metals Corp |
$1.99 |
-5.19%
|
$2.07 |
$1.96 |
46,815 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
23.59%
|
$0.05 |
$0.05 |
3,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$83.69 |
-1.11%
|
$84.74 |
$82.39 |
205,160 |
| FWONK
|
Liberty Media Formula One Sr C |
$91.60 |
-0.87%
|
$92.74 |
$89.90 |
3,112,402 |