| FCUV
|
Focus Universal Inc |
$3.31 |
7.47%
|
$3.31 |
$3.14 |
4,200 |
| GFS
|
Globalfoundries Inc |
$35.84 |
1.62%
|
$35.85 |
$35.10 |
1,313,900 |
| FCX
|
Freeport-Mcmoran Inc |
$42.98 |
1.97%
|
$43.40 |
$42.32 |
8,848,100 |
| GGAL
|
Grupo Fin Galicia ADR |
$53.57 |
4.87%
|
$54.77 |
$51.41 |
1,672,700 |
| GGAZF
|
Goldgroup Mining Inc |
$0.80 |
3.60%
|
$0.83 |
$0.80 |
9,300 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$43.78 |
-0.14%
|
$43.78 |
$42.94 |
3,500 |
| GGB
|
Gerdau S.A. ADR |
$3.60 |
0.28%
|
$3.61 |
$3.59 |
3,044,700 |
| FDCT
|
Fdctech Inc |
$0.07 |
-3.05%
|
$0.07 |
$0.00 |
84,700 |
| FDMIF
|
Founders Metals Inc |
$3.14 |
2.61%
|
$3.14 |
$3.10 |
6,900 |
| GGG
|
Graco Inc |
$82.44 |
0.16%
|
$82.99 |
$82.38 |
475,100 |
| GGGOF
|
Golconda Gold Ltd |
$1.52 |
15.72%
|
$1.53 |
$1.35 |
64,000 |
| GGGSY
|
Greggs Plc. |
$6.99 |
2.79%
|
$6.99 |
$6.99 |
100 |
| FDMT
|
4D Molecular Therapeutics Inc |
$11.66 |
6.10%
|
$11.89 |
$10.87 |
845,200 |
| FDP
|
Fresh Del Monte Produce |
$36.14 |
-0.08%
|
$36.26 |
$35.92 |
121,400 |
| GGIFF
|
Garibaldi Resources Corp |
$0.13 |
47.06%
|
$0.13 |
$0.13 |
5,200 |
| FDS
|
Factset Research Systems Inc |
$277.27 |
-0.05%
|
$280.23 |
$276.96 |
273,000 |
| FDSB
|
Fifth District Bancorp Inc |
$13.65 |
-0.51%
|
$13.68 |
$13.54 |
5,600 |
| GGLDF
|
Getchell Gold Corp |
$0.27 |
-0.74%
|
$0.28 |
$0.25 |
77,700 |
| FDUS
|
Fidus Investment Cor |
$19.71 |
0.05%
|
$19.77 |
$19.60 |
145,700 |
| GGR
|
Gogoro Inc |
$4.00 |
1.01%
|
$4.07 |
$3.89 |
4,300 |
| FDX
|
Fedex Corp |
$275.68 |
-0.05%
|
$276.87 |
$274.40 |
506,700 |
| GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
360,900 |
| FE
|
Firstenergy Corp |
$47.72 |
0.76%
|
$47.72 |
$47.06 |
2,267,400 |
| FEAM
|
5E Advanced Materials Inc |
$3.99 |
2.05%
|
$4.11 |
$3.86 |
59,100 |
| FEBO
|
Fenbo Holdings Limited |
$0.72 |
-0.01%
|
$0.74 |
$0.72 |
6,700 |
| FECCF
|
Pacific Exploration & Production Corp |
$4.62 |
3.48%
|
$4.62 |
$4.47 |
2,900 |
| GH
|
Guardant Health Inc |
$108.42 |
0.58%
|
$108.81 |
$106.48 |
694,700 |
| FEEXF
|
Ferrexpo Plc. |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,000 |
| GHBWF
|
Glass House Brands Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
3,000 |
| FEIM
|
Frequency Elcts Inc |
$28.64 |
2.03%
|
$28.91 |
$28.15 |
69,900 |
| GHC
|
Graham Holdings Company |
$1,106.50 |
1.37%
|
$1,106.86 |
$1,086.16 |
14,300 |
| FELE
|
Franklin Electric Company |
$95.15 |
-1.05%
|
$97.00 |
$94.60 |
164,900 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.88 |
1.08%
|
$1.90 |
$1.84 |
8,000 |
| FELTY
|
Fuji Electric Holdin |
$17.39 |
-1.56%
|
$17.39 |
$17.35 |
800 |
| GHI
|
Greystone Housing Impact Investors LP |
$7.06 |
3.98%
|
$7.12 |
$6.77 |
110,000 |
| FEMY
|
Femasys Inc |
$1.01 |
1.97%
|
$1.03 |
$0.99 |
718,100 |
| FENC
|
Fennec Pharmaceuticals Inc |
$8.19 |
3.80%
|
$8.25 |
$7.84 |
110,900 |
| FENG
|
Phoenix New Media Ltd ADR |
$2.12 |
1.26%
|
$2.12 |
$2.06 |
1,700 |
| GHM
|
Graham Corp |
$57.50 |
0.42%
|
$57.50 |
$56.78 |
20,900 |
| FER
|
Ferrovial Se |
$65.81 |
0.06%
|
$65.99 |
$65.18 |
904,200 |
| GHRS
|
Gh Research Plc |
$15.16 |
2.78%
|
$15.50 |
$14.86 |
177,700 |
| FERG
|
Ferguson Enterprises Inc |
$251.67 |
-0.34%
|
$254.70 |
$251.44 |
988,500 |
| GHRTF
|
Greenheart Gold Inc |
$0.65 |
7.36%
|
$0.65 |
$0.62 |
43,500 |
| FERN
|
Fernhill Corp |
$0.00 |
19.05%
|
$0.00 |
$0.00 |
3,448,800 |
| FET
|
Forum Energy Technologies Inc |
$31.40 |
3.02%
|
$31.43 |
$30.37 |
59,600 |
| FF
|
Futurefuel Corp |
$3.30 |
1.23%
|
$3.34 |
$3.28 |
55,300 |
| GIB
|
CGI Group |
$88.53 |
0.16%
|
$88.94 |
$87.92 |
181,800 |
| FFBC
|
First Finl Bncp [Oh] |
$24.88 |
-0.72%
|
$25.12 |
$24.80 |
299,200 |
| GIC
|
Global Industrial Co. |
$28.64 |
0.25%
|
$28.65 |
$28.40 |
49,300 |
| GIDMF
|
Nexus Uranium Corp |
$0.85 |
4.09%
|
$0.85 |
$0.85 |
200 |