| FTFT
|
Future Fintech Group Inc |
$1.21 |
5.22%
|
$1.25 |
$1.12 |
26,100 |
| GTX
|
Garrett Motion Inc |
$30.70 |
2.81%
|
$30.72 |
$29.61 |
3,617,400 |
| GTY
|
Getty Realty Corp |
$33.60 |
2.88%
|
$33.81 |
$32.67 |
723,200 |
| FTHM
|
Fathom Holdings Inc |
$0.66 |
4.47%
|
$0.69 |
$0.63 |
73,000 |
| GUER
|
Guerrilla RF Inc |
$2.98 |
2.21%
|
$2.98 |
$2.88 |
1,500 |
| FTI
|
Technipfmc Plc |
$72.25 |
-2.21%
|
$75.24 |
$72.13 |
3,210,000 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
8.28%
|
$2.60 |
$2.60 |
100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-2.38%
|
$0.04 |
$0.04 |
15,200 |
| FTK
|
Flotek Industries |
$20.33 |
2.16%
|
$20.73 |
$19.86 |
188,000 |
| FTLF
|
Fitlife Brands Inc |
$9.95 |
-0.50%
|
$10.40 |
$9.66 |
23,500 |
| GURE
|
Gulf Resources Inc |
$3.78 |
-3.08%
|
$3.90 |
$3.22 |
35,200 |
| FTNT
|
Fortinet Inc |
$130.00 |
1.85%
|
$130.36 |
$125.33 |
5,979,900 |
| FTRE
|
Fortrea Holdings Inc |
$13.70 |
-0.07%
|
$13.84 |
$13.13 |
876,900 |
| FTS
|
Fortis Inc |
$55.88 |
0.05%
|
$56.32 |
$55.69 |
915,500 |
| GUTS
|
Fractyl Health Inc |
$0.92 |
12.75%
|
$0.92 |
$0.80 |
1,689,600 |
| FTV
|
Fortive Corp |
$59.03 |
1.43%
|
$59.16 |
$57.38 |
3,489,500 |
| GUYGF
|
G2 Goldfields Inc |
$7.25 |
-2.59%
|
$7.45 |
$7.12 |
86,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
-5.58%
|
$0.32 |
$0.31 |
5,500 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
13.73%
|
$0.01 |
$0.01 |
105,000 |
| GV
|
Visionary Holdings Inc |
$0.33 |
11.47%
|
$0.34 |
$0.29 |
1,219,500 |
| GVA
|
Granite Construction Incorporated |
$130.74 |
-1.30%
|
$135.11 |
$130.44 |
2,550,200 |
| GVDBF
|
Givaudan Sa |
$3,373.75 |
-3.09%
|
$3,513.74 |
$3,373.75 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$70.71 |
0.78%
|
$71.15 |
$69.41 |
27,600 |
| FUFU
|
Bitfufu Inc Cl A |
$2.02 |
6.32%
|
$2.09 |
$1.86 |
192,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.28 |
4.65%
|
$4.70 |
$4.11 |
22,500 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,100,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.39 |
1.99%
|
$3.51 |
$3.35 |
4,000 |
| FUL
|
H. B. Fuller Company |
$59.07 |
3.80%
|
$59.15 |
$56.57 |
365,400 |
| FULC
|
Fulcrum Therapeutics Inc |
$6.35 |
7.45%
|
$6.41 |
$5.97 |
518,100 |
| FULT
|
Fulton Financial Cor |
$21.41 |
2.69%
|
$21.53 |
$20.83 |
1,986,600 |
| GWH
|
Ess Tech Inc |
$0.90 |
4.77%
|
$0.91 |
$0.85 |
244,100 |
| FUNC
|
First United Corp |
$37.54 |
1.60%
|
$37.64 |
$37.09 |
12,100 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,100 |
| GWRE
|
Guidewire Software Inc |
$139.80 |
-0.15%
|
$140.45 |
$133.61 |
1,851,700 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-13.04%
|
$0.00 |
$0.00 |
2,095,300 |
| GWRS
|
Global Water Reso |
$6.97 |
2.50%
|
$7.01 |
$6.79 |
152,100 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-1.18%
|
$0.02 |
$0.02 |
10,000 |
| GWW
|
W.W. Grainger |
$1,244.05 |
-0.03%
|
$1,253.23 |
$1,234.89 |
198,300 |
| FURY
|
Fury Gold Mines Ltd |
$0.59 |
1.38%
|
$0.59 |
$0.58 |
208,400 |
| GXAI
|
Gaxos.Ai Inc |
$1.16 |
1.75%
|
$1.16 |
$1.14 |
121,700 |
| FUSB
|
First US Bancshares Inc |
$15.85 |
-1.57%
|
$15.94 |
$15.85 |
500 |
| GXO
|
Gxo Logistics Inc |
$47.56 |
4.48%
|
$47.58 |
$45.64 |
1,400,400 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-0.34%
|
$0.03 |
$0.03 |
437,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$124.72 |
0.18%
|
$127.45 |
$122.70 |
2,959,800 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FUUN
|
Futurenet Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
15,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FVCB
|
Fvcbankcorp Inc |
$15.65 |
1.56%
|
$15.76 |
$15.40 |
340,700 |
| GYRE
|
Gyre Therapeutics Inc |
$6.04 |
-3.51%
|
$6.29 |
$6.01 |
95,300 |
| FVR
|
Frontview REIT Inc |
$17.70 |
0.57%
|
$17.92 |
$17.49 |
66,700 |