DVAX
|
Dynavax Technologies |
$9.92 |
0.10%
|
$10.13 |
$9.81 |
1,452,500 |
DVCMY
|
Davide Campari Milano N V |
$6.63 |
1.77%
|
$6.75 |
$6.53 |
7,800 |
DVN
|
Devon Energy Corp |
$31.81 |
-1.36%
|
$32.15 |
$31.72 |
5,835,000 |
DWAHY
|
Daiwa House Industry Co. Ltd |
$34.31 |
-0.06%
|
$35.70 |
$34.14 |
20,300 |
DWIS
|
Dinewise Inc |
$0.09 |
28.57%
|
$0.09 |
$0.09 |
1,000 |
DWSN
|
Dawson Geophscl |
$1.46 |
-6.41%
|
$1.59 |
$1.46 |
196,200 |
DWTX
|
Dogwood Therapeutics Inc |
$4.77 |
1.27%
|
$4.87 |
$4.71 |
4,500 |
DX
|
Dynex Capital |
$12.22 |
0.83%
|
$12.24 |
$12.02 |
3,684,900 |
DXC
|
Dxc Technology Company |
$15.29 |
1.73%
|
$15.34 |
$15.03 |
1,890,600 |
DXCM
|
Dexcom Inc |
$87.29 |
1.11%
|
$87.49 |
$85.56 |
2,721,100 |
DXLG
|
Destination XL Group |
$1.11 |
-1.77%
|
$1.23 |
$1.11 |
526,200 |
DXPE
|
Dxp Enterprise |
$87.65 |
-0.47%
|
$88.60 |
$86.42 |
257,700 |
DXR
|
Daxor Corp |
$9.79 |
6.99%
|
$9.79 |
$9.38 |
8,600 |
DXYN
|
The Dixie Group |
$0.51 |
6.01%
|
$0.52 |
$0.51 |
16,300 |
DY
|
Dycom Industries |
$244.39 |
-0.54%
|
$246.94 |
$240.61 |
307,100 |
DYAI
|
Dyadic International |
$0.99 |
-0.89%
|
$1.00 |
$0.96 |
29,600 |
DYFSF
|
Dynacert Inc |
$0.10 |
0.59%
|
$0.10 |
$0.10 |
15,000 |
DYLLF
|
Deep Yellow Ltd |
$1.12 |
-2.19%
|
$1.14 |
$1.09 |
229,900 |
DYN
|
Dyne Therapeutics Inc |
$9.52 |
-0.52%
|
$9.93 |
$9.51 |
1,466,600 |
DYNDF
|
Dye & Durham Ltd |
$7.05 |
2.32%
|
$7.05 |
$7.05 |
1,600 |
DYNR
|
Dynaresource Inc |
$1.30 |
8.33%
|
$1.35 |
$1.13 |
15,600 |
DYNT
|
Dynatronics Corp |
$0.08 |
7.84%
|
$0.08 |
$0.08 |
800 |
E
|
Eni S.P.A. ADR |
$32.42 |
-0.22%
|
$32.44 |
$32.07 |
479,700 |
EA
|
Electronic Arts Inc |
$159.70 |
1.24%
|
$159.91 |
$156.86 |
2,698,400 |
EADSF
|
European Aeronautic |
$208.50 |
-0.33%
|
$210.00 |
$207.38 |
3,200 |
EADSY
|
European Aeronautic ADR |
$52.36 |
-0.13%
|
$52.38 |
$51.87 |
251,000 |
EAF
|
Graftech International Ltd |
$0.97 |
-8.25%
|
$1.10 |
$0.97 |
3,669,400 |
EARI
|
Entertainment Arts Research Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
EARN
|
Ellington Credit Company |
$5.75 |
0.88%
|
$5.75 |
$5.71 |
344,000 |
EAT
|
Brinker International |
$180.33 |
0.16%
|
$185.70 |
$176.04 |
2,062,000 |
EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
EAWD
|
Energy and Water Development Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
282,000 |
EB
|
Eventbrite Inc |
$2.63 |
-2.59%
|
$2.80 |
$2.62 |
626,100 |
EBAY
|
Ebay Inc |
$74.46 |
0.95%
|
$74.60 |
$73.68 |
4,932,300 |
EBBGF
|
Enbridge Inc |
$23.50 |
-0.84%
|
$23.60 |
$23.50 |
2,600 |
EBBNF
|
Enbridge Inc |
$23.30 |
1.17%
|
$23.30 |
$23.01 |
800 |
EBC
|
Eastern Bankshares Inc |
$15.27 |
0.39%
|
$15.38 |
$15.19 |
1,852,200 |
EBCOY
|
Ebara Corp Ltd ADR |
$9.51 |
0.32%
|
$9.54 |
$9.48 |
15,000 |
EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,300 |
EBF
|
Ennis Inc |
$18.14 |
-0.98%
|
$18.43 |
$18.12 |
181,200 |
EBFI
|
Eco Bright Future Inc |
$4.38 |
-2.12%
|
$4.47 |
$4.25 |
1,100 |
EBGEF
|
Enbridge Inc |
$23.55 |
-0.42%
|
$23.75 |
$23.49 |
6,700 |
EBKDY
|
Erste Group Bk ADR |
$42.64 |
1.25%
|
$42.67 |
$42.01 |
31,100 |
EBKOF
|
Erste Group Bank Ag |
$84.74 |
-0.74%
|
$84.74 |
$84.74 |
300 |
EBMT
|
Eagle Bancorp [Mt] |
$16.67 |
-0.18%
|
$16.95 |
$16.36 |
78,500 |
EBON
|
Ebang International Holdings Cl A |
$3.30 |
-0.30%
|
$3.37 |
$3.30 |
2,800 |
EBR
|
Centrais Electricas Brazil ADR |
$7.43 |
2.62%
|
$7.45 |
$7.25 |
869,800 |
EBR.B
|
Centrais Eletricas Brasileiras ADR |
$8.27 |
4.16%
|
$8.27 |
$7.96 |
16,200 |
EBS
|
Emergent Biosolutions |
$6.38 |
0.47%
|
$6.54 |
$6.23 |
934,200 |
EBTC
|
Enterprise Bancorp |
$39.64 |
-0.75%
|
$40.28 |
$39.53 |
57,900 |