Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EARN Ellington Credit Company $5.29 0.57% $5.33 $5.26 355,100
EAT Brinker International $142.07 -4.67% $150.00 $140.91 2,003,500
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 7,846,800
EAXR Ealixir Inc $0.87 73.40% $0.87 $0.51 3,100
EB Eventbrite Inc $4.44 0.23% $4.44 $4.43 3,976,800
EBAY Ebay Inc $82.00 -1.10% $83.78 $81.88 3,288,900
EBBGF Enbridge Inc $24.27 0.17% $24.27 $24.21 900
EBBNF Enbridge Inc $23.75 0.85% $23.82 $23.70 3,800
EBC Eastern Bankshares Inc $18.82 1.35% $18.92 $18.40 2,543,300
EBCOY Ebara Corp Ltd ADR $12.86 5.93% $12.89 $12.75 27,900
EBET Ebet Inc $0.00 100.00% $0.00 $0.00 21,200
EBF Ennis Inc $17.90 1.70% $17.97 $17.49 176,400
EBGEF Enbridge Inc $24.99 0.56% $25.20 $24.99 300
EBKDY Erste Group Bk ADR $56.48 -0.60% $56.93 $56.17 22,500
EBKOF Erste Group Bank Ag $112.78 -0.99% $112.78 $112.78 300
EBMT Eagle Bancorp [Mt] $17.00 1.86% $17.00 $16.80 37,000
EBON Ebang International Holdings Cl A $3.50 -0.10% $3.51 $3.41 6,700
EBS Emergent Biosolutions $11.60 6.91% $11.69 $10.98 888,600
EBZT Everything Blockchain Inc $0.24 36.59% $0.24 $0.15 159,000
EC Ecopetrol S.A. ADR $10.13 2.22% $10.15 $9.96 1,354,400
ECAOF Eco Atlantic Oil & Gas Ltd $0.10 5.26% $0.10 $0.10 28,300
ECBK ECB Bancorp Inc $16.88 0.42% $17.30 $16.80 20,400
ECC Eagle Point Credit Inc $6.41 2.07% $6.43 $6.27 1,751,000
ECDA Ecd Automotive Design Inc $0.40 -4.28% $0.43 $0.38 521,200
ECDD Ecrid Inc $0.00 N/A $0.00 $0.00 300
ECDP Eco Depot Inc $0.04 -1.07% $0.04 $0.04 700
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 1,317,200
ECL Ecolab Inc $264.33 -2.42% $272.87 $264.16 2,431,300
ECLMF Ecolomondo Corp $0.12 -0.90% $0.12 $0.12 65,300
ECLP Eclipse Bancorp $7.00 7.69% $8.69 $7.00 104,900
ECNCF Ecn Capital Corp $2.18 0.74% $2.18 $2.18 5,000
ECO Okeanis Eco Tankers Corp $36.26 0.25% $37.10 $36.03 269,800
ECOR Electrocore Inc $5.00 5.26% $5.00 $4.74 18,800
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 122,854,492
ECPG Encore Capital Group $52.26 -1.10% $53.08 $51.90 188,900
ECPL Ecoplus Inc $0.01 -30.23% $0.01 $0.01 100
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 93,900
ECRAF Ecora Resources Plc $1.40 N/A $1.41 $1.40 26,200
ECRFF Cartier Resources Inc $0.16 -4.29% $0.16 $0.15 141,800
ECRO Ecc Capital Corp $0.11 -1.36% $0.11 $0.11 600
ECTM Eca Marcellus Trust I $0.57 N/A $0.59 $0.56 39,600
ECVT Pq Group Holdings Inc $9.06 0.22% $9.23 $9.00 1,598,200
ECX Ecarx Holdings Inc Cl A $1.98 9.39% $2.01 $1.85 3,729,300
ED Consolidated Edison Company $96.45 -0.43% $98.19 $96.17 1,762,000
EDAP Edap Tms Sa ADR $2.41 4.77% $2.41 $2.24 24,100
EDBL Edible Garden Ag Inc $1.22 3.39% $1.24 $1.19 27,900
EDDRF Edreams Odigeo Sa $4.20 -1.18% $4.25 $4.20 21,500
EDDYF Edison Lithium Corp $0.05 -4.14% $0.05 $0.05 43,500
EDGM Edgemode Inc $0.02 -18.95% $0.03 $0.02 2,744,800
EDIT Editas Medicine $2.37 12.32% $2.37 $2.12 1,955,400