| ELUT
|
Elutia Inc |
$0.59 |
-4.05%
|
$0.63 |
$0.58 |
225,500 |
| ELUXY
|
A B Electrlx S ADR |
$11.72 |
4.64%
|
$11.72 |
$11.52 |
1,600 |
| ELV
|
Elevance Health Inc |
$321.73 |
2.47%
|
$324.35 |
$314.08 |
1,173,800 |
| ELVA
|
Electrovaya Inc |
$4.30 |
-0.23%
|
$4.32 |
$4.10 |
1,262,900 |
| ELVN
|
Enliven Therapeutics Inc |
$21.75 |
2.26%
|
$22.05 |
$20.37 |
348,700 |
| ELVUF
|
Elevate Uranium Ltd |
$0.16 |
-11.97%
|
$0.16 |
$0.12 |
18,000 |
| ELWS
|
Earlyworks Ltd ADR |
$5.98 |
7.94%
|
$5.98 |
$5.50 |
25,600 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EM
|
Smart Share Global Ltd ADR |
$1.36 |
-0.37%
|
$1.36 |
$1.35 |
628,300 |
| EMAUF
|
Emperor Metals Inc |
$0.09 |
-4.69%
|
$0.10 |
$0.09 |
38,700 |
| EMOR
|
Healixa Inc |
$0.01 |
-2.44%
|
$0.01 |
$0.01 |
219,000 |
| EMBC
|
Embecta Corp |
$14.57 |
6.12%
|
$14.81 |
$13.74 |
645,000 |
| EMOTF
|
Emerita Resources Corp |
$0.85 |
-1.16%
|
$0.87 |
$0.83 |
38,900 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
135,000 |
| EMBVF
|
Arca Continental Sab DE Cv |
$9.96 |
1.91%
|
$9.96 |
$9.74 |
2,300 |
| EMPPF
|
Emp Metals Corp |
$0.30 |
-4.14%
|
$0.30 |
$0.30 |
600 |
| EMPYF
|
Empress Royalty Corp |
$0.78 |
1.53%
|
$0.79 |
$0.72 |
253,700 |
| EMR
|
Emerson Electric Company |
$128.22 |
3.64%
|
$129.35 |
$123.67 |
3,667,800 |
| EME
|
Emcor Group |
$581.58 |
-0.26%
|
$585.30 |
$564.92 |
545,700 |
| EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
410,000 |
| EMSQF
|
Ishares IV Plc |
$14.89 |
-1.39%
|
$14.89 |
$14.89 |
400 |
| EMTRF
|
Element 29 Resources Inc |
$0.74 |
-1.79%
|
$0.74 |
$0.71 |
3,200 |
| EMUSF
|
Electric Metals USA Ltd |
$0.23 |
4.08%
|
$0.23 |
$0.23 |
4,000 |
| EMGDF
|
Eminent Gold Corp |
$0.22 |
1.27%
|
$0.23 |
$0.22 |
17,000 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ENB
|
Enbridge Inc |
$47.94 |
-0.75%
|
$48.34 |
$47.68 |
4,052,700 |
| EML
|
Eastern Company |
$20.14 |
4.46%
|
$20.29 |
$19.28 |
12,400 |
| ENBP
|
Enb Financial Corp |
$22.00 |
0.96%
|
$22.00 |
$21.70 |
3,700 |
| ENCC
|
Encompass Compliance Corp |
$0.04 |
N/A
|
$0.04 |
$0.03 |
464,700 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-1.04%
|
$0.01 |
$0.01 |
12,500 |
| EMN
|
Eastman Chemical Company |
$59.53 |
5.61%
|
$60.09 |
$56.69 |
1,588,000 |
| ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
360,000 |
| ENGGY
|
Enagas Sa ADR |
$8.04 |
-0.19%
|
$8.07 |
$8.04 |
700 |
| ENGIY
|
Gdf Suez ADR |
$25.03 |
-0.20%
|
$25.04 |
$24.88 |
97,500 |
| ENGN
|
Engene Holdings Inc |
$6.96 |
5.45%
|
$7.26 |
$6.55 |
717,600 |
| ENGQF
|
Engie Sa |
$25.46 |
-0.32%
|
$25.46 |
$24.52 |
2,500 |
| ENIC
|
Enersis Chile S.A. ADR |
$3.71 |
N/A
|
$3.74 |
$3.64 |
401,800 |
| ENLAY
|
Enel Societa Per Azi ADR |
$10.07 |
0.50%
|
$10.16 |
$10.02 |
224,700 |
| ENLT
|
Enlight Renewable Energy Ltd |
$35.60 |
2.11%
|
$35.88 |
$34.55 |
33,500 |
| ENLV
|
Enlivex Therapeutics Ltd |
$0.90 |
-1.72%
|
$0.94 |
$0.83 |
220,100 |
| ENOV
|
Enovis Corp |
$28.77 |
7.23%
|
$29.34 |
$26.80 |
891,600 |
| ENPH
|
Enphase Energy Inc |
$26.93 |
3.10%
|
$27.54 |
$25.77 |
6,822,500 |
| ENQUF
|
Enquest Plc |
$0.15 |
-0.07%
|
$0.15 |
$0.15 |
15,000 |
| ENR
|
Energizer Holdings Inc |
$18.27 |
3.34%
|
$18.56 |
$17.71 |
1,479,300 |
| ENRT
|
Enertopia Corp |
$0.13 |
-36.11%
|
$0.13 |
$0.13 |
200 |
| ENS
|
Enersys Inc |
$138.14 |
3.90%
|
$138.96 |
$132.34 |
1,031,300 |
| ENSC
|
Ensysce Biosciences Inc |
$1.59 |
-1.24%
|
$1.66 |
$1.59 |
64,700 |
| ENSG
|
The Ensign Group IN |
$184.99 |
3.15%
|
$185.56 |
$176.32 |
402,400 |
| ENTA
|
Enanta Pharmaceutica |
$12.73 |
4.95%
|
$13.00 |
$11.89 |
273,600 |
| ENTBF
|
Entheon Biomedical Corp |
$0.07 |
3.77%
|
$0.07 |
$0.07 |
5,200 |