| FTK
|
Flotek Industries |
$17.29 |
3.97%
|
$17.92 |
$16.70 |
308,200 |
| FTLF
|
Fitlife Brands Inc |
$14.23 |
0.78%
|
$14.80 |
$14.20 |
25,400 |
| GURE
|
Gulf Resources Inc |
$5.60 |
0.72%
|
$5.81 |
$5.32 |
6,200 |
| FTNT
|
Fortinet Inc |
$85.56 |
1.54%
|
$86.53 |
$83.60 |
8,091,500 |
| FTRE
|
Fortrea Holdings Inc |
$9.79 |
-4.67%
|
$10.57 |
$9.76 |
2,029,600 |
| FTS
|
Fortis Inc |
$56.84 |
1.34%
|
$57.01 |
$56.01 |
1,226,900 |
| GUTS
|
Fractyl Health Inc |
$0.42 |
1.87%
|
$0.44 |
$0.41 |
1,944,300 |
| FTV
|
Fortive Corp |
$56.90 |
1.61%
|
$57.37 |
$56.03 |
5,692,000 |
| GUYGF
|
G2 Goldfields Inc |
$4.94 |
2.56%
|
$5.01 |
$4.83 |
60,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.40 |
8.36%
|
$0.40 |
$0.38 |
23,000 |
| GV
|
Visionary Holdings Inc |
$1.15 |
0.88%
|
$1.21 |
$1.15 |
39,800 |
| GVA
|
Granite Construction Incorporated |
$130.93 |
1.32%
|
$132.63 |
$130.29 |
863,100 |
| FUFU
|
Bitfufu Inc Cl A |
$2.41 |
-2.43%
|
$2.78 |
$2.36 |
172,900 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.92 |
1.94%
|
$0.95 |
$0.88 |
25,600 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,389,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.95 |
-1.50%
|
$4.02 |
$3.86 |
16,500 |
| FUL
|
H. B. Fuller Company |
$67.49 |
1.23%
|
$67.78 |
$66.30 |
321,700 |
| FULC
|
Fulcrum Therapeutics Inc |
$10.63 |
-2.12%
|
$11.17 |
$10.61 |
381,400 |
| FULT
|
Fulton Financial Cor |
$22.03 |
0.50%
|
$22.16 |
$21.62 |
1,723,400 |
| GWH
|
Ess Tech Inc |
$1.44 |
1.41%
|
$1.47 |
$1.38 |
171,700 |
| FUN
|
Cedar Fair LP |
$15.90 |
-3.81%
|
$16.94 |
$15.84 |
1,776,700 |
| FUNC
|
First United Corp |
$37.62 |
0.80%
|
$37.95 |
$37.62 |
8,600 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
600.00%
|
$0.05 |
$0.00 |
598,800 |
| GWRE
|
Guidewire Software Inc |
$127.03 |
1.35%
|
$129.75 |
$125.53 |
1,057,600 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
22.22%
|
$0.00 |
$0.00 |
6,250,300 |
| GWRS
|
Global Water Reso |
$9.19 |
0.77%
|
$9.31 |
$9.10 |
110,000 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-1.95%
|
$0.03 |
$0.03 |
53,100 |
| GWW
|
W.W. Grainger |
$1,131.42 |
1.33%
|
$1,142.53 |
$1,111.07 |
319,500 |
| FURY
|
Fury Gold Mines Ltd |
$0.71 |
2.29%
|
$0.73 |
$0.71 |
471,000 |
| GXAI
|
Gaxos.Ai Inc |
$1.05 |
1.94%
|
$1.13 |
$1.03 |
764,400 |
| FUSB
|
First US Bancshares Inc |
$15.37 |
-1.79%
|
$15.50 |
$13.78 |
45,200 |
| GXO
|
Gxo Logistics Inc |
$65.51 |
1.90%
|
$65.90 |
$63.96 |
1,788,200 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-0.78%
|
$0.03 |
$0.03 |
211,900 |
| FUTU
|
Futu Holdings Ltd ADR |
$146.72 |
-0.52%
|
$148.15 |
$143.50 |
1,417,400 |
| FUUN
|
Futurenet Inc |
$0.00 |
-85.00%
|
$0.00 |
$0.00 |
11,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
223 |
| FVCB
|
Fvcbankcorp Inc |
$15.76 |
0.96%
|
$15.91 |
$15.60 |
91,000 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| GYRE
|
Gyre Therapeutics Inc |
$8.02 |
2.56%
|
$8.19 |
$7.86 |
63,000 |
| FVR
|
Frontview REIT Inc |
$16.16 |
1.96%
|
$16.22 |
$15.73 |
87,900 |
| GYRO
|
Gyrodyne Llc |
$8.87 |
1.37%
|
$8.87 |
$8.75 |
1,300 |
| FVRR
|
Fiverr International Ltd |
$14.34 |
3.91%
|
$14.55 |
$13.59 |
1,260,300 |
| FWEDF
|
Fireweed Metals Corp |
$2.73 |
1.50%
|
$2.73 |
$2.67 |
22,500 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
11.11%
|
$0.03 |
$0.02 |
15,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$78.33 |
1.01%
|
$78.79 |
$77.44 |
94,400 |
| FWONK
|
Liberty Media Formula One Sr C |
$85.55 |
0.88%
|
$86.37 |
$83.02 |
2,380,500 |
| FWRD
|
Foward Air Corp |
$26.81 |
-1.14%
|
$27.93 |
$26.40 |
498,000 |
| H
|
Hyatt Hotels Corp |
$165.39 |
-2.18%
|
$172.02 |
$164.98 |
968,200 |
| HADV
|
Health Advance Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
7,871,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$15.37 |
-2.16%
|
$15.92 |
$15.22 |
1,367,700 |