| GSSRF
|
Gossan Resources Ltd Cda |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,000 |
| FSLY
|
Fastly Inc |
$20.83 |
0.29%
|
$21.95 |
$19.32 |
14,369,600 |
| GSTMF
|
Goldstorm Metals Corp |
$0.14 |
-2.93%
|
$0.14 |
$0.14 |
600 |
| FSP
|
Franklin Street Properties |
$0.52 |
-3.70%
|
$0.54 |
$0.52 |
589,900 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
7.89%
|
$0.10 |
$0.05 |
4,300 |
| GT
|
Goodyear Tire Rubber |
$5.80 |
-1.69%
|
$5.89 |
$5.73 |
7,359,600 |
| FSS
|
Federal Signal Corp |
$107.13 |
0.64%
|
$108.00 |
$105.20 |
465,800 |
| FSTR
|
Foster L B Company |
$41.42 |
-2.54%
|
$42.46 |
$41.40 |
64,400 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
-1.24%
|
$0.20 |
$0.19 |
46,800 |
| GTBP
|
GT Biopharma Inc |
$0.44 |
-5.97%
|
$0.47 |
$0.44 |
951,400 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,919,900 |
| FSUN
|
Firstsun Capital Bancorp |
$34.31 |
-2.28%
|
$34.92 |
$34.26 |
152,700 |
| GTE
|
Gran Tierra Energy Inc |
$8.16 |
-1.69%
|
$8.39 |
$8.13 |
257,600 |
| FSV
|
Firstsrvce Sub VT Sh |
$137.27 |
-0.71%
|
$137.69 |
$135.80 |
178,600 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.67 |
-2.60%
|
$0.70 |
$0.66 |
34,800 |
| GTES
|
Gates Industrial Corp Plc |
$26.03 |
-1.81%
|
$26.50 |
$26.02 |
2,427,300 |
| FTAI
|
Ftai Aviation Ltd |
$247.01 |
0.47%
|
$252.57 |
$238.00 |
862,600 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
N/A
|
$0.23 |
$0.23 |
1,400 |
| GTII
|
Global Tech Industries Group Inc |
$0.00 |
-35.09%
|
$0.01 |
$0.00 |
49,400 |
| GTIM
|
Good Times Rest |
$1.31 |
0.77%
|
$1.32 |
$1.30 |
4,300 |
| FTBYF
|
Fortune Bay Corp |
$0.55 |
5.40%
|
$0.60 |
$0.52 |
66,600 |
| GTLB
|
Gitlab Inc Cl A |
$30.93 |
-2.80%
|
$31.70 |
$29.25 |
17,613,699 |
| FTCI
|
Ftc Solar Inc |
$5.23 |
-10.29%
|
$5.89 |
$5.21 |
92,900 |
| GTLS
|
Chart Industries IN |
$207.15 |
-0.54%
|
$208.28 |
$206.83 |
2,210,400 |
| FTCO
|
Fortitude Gold Corp |
$4.85 |
0.62%
|
$4.85 |
$4.80 |
43,800 |
| FTDR
|
Frontdoor Inc |
$62.08 |
0.24%
|
$62.12 |
$60.47 |
723,600 |
| FTEK
|
Fuel Tech Inc |
$1.44 |
-2.04%
|
$1.47 |
$1.42 |
122,100 |
| GTN.A
|
Gray Television Inc Cl A |
$8.02 |
-4.18%
|
$8.45 |
$8.02 |
1,000 |
| FTFT
|
Future Fintech Group Inc |
$1.11 |
-5.13%
|
$1.19 |
$1.09 |
48,400 |
| GTX
|
Garrett Motion Inc |
$32.34 |
2.41%
|
$32.40 |
$30.90 |
4,544,500 |
| GTY
|
Getty Realty Corp |
$32.11 |
-1.50%
|
$32.81 |
$32.06 |
368,700 |
| FTHM
|
Fathom Holdings Inc |
$0.54 |
-1.13%
|
$0.59 |
$0.54 |
62,300 |
| GUER
|
Guerrilla RF Inc |
$2.92 |
-2.60%
|
$2.92 |
$2.92 |
200 |
| FTI
|
Technipfmc Plc |
$67.94 |
-2.17%
|
$69.51 |
$67.20 |
4,888,800 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.50 |
6.55%
|
$2.50 |
$2.50 |
5,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
102,100 |
| FTK
|
Flotek Industries |
$23.20 |
-0.56%
|
$23.90 |
$22.09 |
427,300 |
| FTLF
|
Fitlife Brands Inc |
$10.00 |
2.88%
|
$10.07 |
$9.51 |
44,200 |
| GURE
|
Gulf Resources Inc |
$4.80 |
7.14%
|
$4.80 |
$4.41 |
4,900 |
| FTNT
|
Fortinet Inc |
$146.48 |
-1.60%
|
$148.47 |
$143.38 |
7,979,400 |
| FTRE
|
Fortrea Holdings Inc |
$15.63 |
1.76%
|
$15.65 |
$14.47 |
1,021,800 |
| FTS
|
Fortis Inc |
$54.69 |
-0.11%
|
$55.51 |
$54.20 |
737,400 |
| GUTS
|
Fractyl Health Inc |
$0.76 |
-3.76%
|
$0.82 |
$0.73 |
1,277,800 |
| FTV
|
Fortive Corp |
$60.60 |
0.73%
|
$61.24 |
$60.06 |
3,336,600 |
| GUYGF
|
G2 Goldfields Inc |
$6.41 |
-6.56%
|
$6.63 |
$6.34 |
15,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.34 |
-0.75%
|
$0.34 |
$0.34 |
1,600 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
-5.08%
|
$0.01 |
$0.01 |
17,900 |
| GV
|
Visionary Holdings Inc |
$0.24 |
-5.39%
|
$0.27 |
$0.24 |
344,000 |
| GVA
|
Granite Construction Incorporated |
$139.03 |
1.67%
|
$139.17 |
$136.01 |
658,100 |
| GVDBF
|
Givaudan Sa |
$3,600.00 |
4.65%
|
$3,600.00 |
$3,600.00 |
100 |