| ELA
|
Envela Corp |
$11.54 |
-2.45%
|
$11.87 |
$11.50 |
68,300 |
| ELAB
|
Pmgc Holdings Inc |
$2.66 |
-4.32%
|
$2.77 |
$2.62 |
5,100 |
| ELAN
|
Elanco Animal Health Inc |
$22.69 |
0.62%
|
$22.84 |
$22.35 |
4,452,400 |
| ELBM
|
Electra Battery Materials Corp |
$0.40 |
0.33%
|
$0.40 |
$0.37 |
542,700 |
| ELCPF
|
Edp S A |
$5.13 |
N/A
|
$5.13 |
$5.13 |
399 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$2.30 |
1.77%
|
$2.32 |
$2.22 |
526,600 |
| ELECF
|
Electric Royalties Ltd |
$0.07 |
-6.80%
|
$0.07 |
$0.07 |
4,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.32 |
0.92%
|
$15.41 |
$15.27 |
306,772 |
| ELEK
|
Elektros Inc |
$0.01 |
51.52%
|
$0.01 |
$0.00 |
677,120 |
| ELEZY
|
Endesa Sa ADR |
$23.88 |
0.80%
|
$24.10 |
$23.88 |
19,587 |
| ELF
|
E.L.F. Beauty Inc |
$114.99 |
1.06%
|
$114.99 |
$111.29 |
1,508,000 |
| ELLH
|
Elah Hldgs Inc |
$15.01 |
-6.19%
|
$15.01 |
$15.01 |
200 |
| ELLO
|
Ellomay Capital Ltd |
$21.01 |
0.89%
|
$21.01 |
$21.01 |
600 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
2.13%
|
$0.01 |
$0.00 |
400 |
| ELMD
|
Electromed Inc |
$26.87 |
-1.65%
|
$27.50 |
$26.70 |
32,600 |
| ELME
|
Elme Communities |
$1.77 |
0.57%
|
$1.78 |
$1.76 |
705,500 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
5.93%
|
$0.01 |
$0.01 |
150 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
-7.69%
|
$0.14 |
$0.08 |
45,638 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.12 |
-1.35%
|
$13.56 |
$12.64 |
10,300 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$13.83 |
0.22%
|
$13.90 |
$13.69 |
493,000 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.15 |
-11.41%
|
$0.17 |
$0.15 |
15,626 |
| ELRRF
|
Eloro Resources Ltd |
$0.92 |
-1.55%
|
$0.96 |
$0.86 |
34,415 |
| ELS
|
Equity Lifestyle Properties |
$61.17 |
3.40%
|
$61.51 |
$59.54 |
2,993,000 |
| ELTK
|
Eltek Ltd |
$6.50 |
-1.44%
|
$6.61 |
$6.38 |
2,200 |
| ELTP
|
Elite Pharms Inc |
$0.25 |
1.02%
|
$0.25 |
$0.24 |
258,924 |
| ELTX
|
Elicio Therapeutics Inc |
$1.94 |
16.17%
|
$1.97 |
$1.67 |
515,800 |
| ELUT
|
Elutia Inc |
$0.86 |
4.70%
|
$0.86 |
$0.76 |
52,600 |
| ELUXY
|
Ab Electrolux B ADR |
$5.19 |
-4.77%
|
$5.32 |
$5.19 |
1,799 |
| ELV
|
Elevance Health Inc |
$445.28 |
2.57%
|
$449.95 |
$431.20 |
1,428,100 |
| ELVA
|
Electrovaya Inc |
$5.20 |
-5.80%
|
$5.43 |
$5.15 |
337,700 |
| ELVG
|
Elvictor Group Inc |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| ELVN
|
Enliven Therapeutics Inc |
$41.93 |
0.26%
|
$42.87 |
$41.06 |
2,324,800 |
| ELVUF
|
Elevate Uranium Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
31,597 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EMAUF
|
Emperor Metals Inc |
$0.27 |
-3.14%
|
$0.28 |
$0.26 |
91,552 |
| EMBC
|
Embecta Corp |
$6.86 |
2.69%
|
$6.90 |
$6.63 |
921,900 |
| EMOTF
|
Emerita Resources Corp |
$0.21 |
-8.84%
|
$0.22 |
$0.21 |
86,330 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
52,000 |
| EMBVF
|
Arca Continental Sab DE C |
$11.54 |
-0.53%
|
$11.74 |
$11.54 |
51,600 |
| EMPPF
|
Emp Metals Corp |
$0.26 |
-0.46%
|
$0.26 |
$0.26 |
750 |
| EMPYF
|
Empress Rty Corp |
$0.65 |
-5.61%
|
$0.73 |
$0.64 |
145,013 |
| EMR
|
Emerson Electric Company |
$160.29 |
-1.73%
|
$162.04 |
$154.52 |
3,974,300 |
| EME
|
Emcor Group |
$660.41 |
-5.54%
|
$686.87 |
$653.56 |
644,500 |
| EMED
|
Electromedical Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| EMSQF
|
Ishares IV USA Mult ETF |
$18.05 |
-0.06%
|
$18.08 |
$18.03 |
192,300 |
| EMTRF
|
Element 29 Res Inc |
$1.05 |
-8.61%
|
$1.14 |
$1.05 |
205,393 |
| EMGDF
|
Eminent Gold Corp |
$0.21 |
-14.77%
|
$0.24 |
$0.21 |
10,000 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
182 |
| EMHLF
|
European Metals Holdings Ltd |
$0.10 |
0.50%
|
$0.10 |
$0.10 |
105,000 |