| GUER
|
Guerrilla RF Inc |
$4.08 |
-2.63%
|
$4.24 |
$4.08 |
3,391 |
| FTI
|
Technipfmc Plc |
$76.71 |
1.33%
|
$76.55 |
$74.75 |
979,195 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.70 |
5.88%
|
$2.70 |
$2.70 |
300 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-5.88%
|
$0.04 |
$0.04 |
7,000 |
| FTK
|
Flotek Industries |
$24.49 |
3.73%
|
$24.60 |
$23.61 |
117,983 |
| FTLF
|
Fitlife Brands Inc |
$10.07 |
-0.52%
|
$10.23 |
$9.98 |
14,898 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
2.51%
|
$0.11 |
$0.11 |
5,001 |
| GURE
|
Gulf Resources Inc |
$3.41 |
-2.59%
|
$3.41 |
$3.22 |
3,001 |
| FTNT
|
Fortinet Inc |
$170.92 |
8.49%
|
$170.34 |
$159.88 |
2,393,248 |
| FTRE
|
Fortrea Holdings Inc |
$19.10 |
3.08%
|
$19.34 |
$18.55 |
427,732 |
| FTS
|
Fortis Inc |
$54.83 |
-0.94%
|
$55.67 |
$54.48 |
338,291 |
| GUTS
|
Fractyl Health Inc |
$0.75 |
2.41%
|
$0.77 |
$0.74 |
159,936 |
| FTV
|
Fortive Corp |
$60.23 |
-0.03%
|
$60.36 |
$59.64 |
691,640 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.34 |
-0.06%
|
$0.34 |
$0.34 |
11,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
4.00%
|
$0.00 |
$0.00 |
100 |
| GVA
|
Granite Construction Incorporated |
$124.63 |
0.52%
|
$124.95 |
$122.27 |
116,296 |
| GVDBF
|
Givaudan Sa |
$4,081.00 |
-0.88%
|
$4,081.00 |
$4,081.00 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$81.29 |
-2.58%
|
$81.71 |
$80.98 |
4,349 |
| FUFU
|
Bitfufu Inc Cl A |
$1.48 |
4.96%
|
$1.53 |
$1.39 |
123,172 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.05 |
2.94%
|
$1.07 |
$1.01 |
35,839 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
61,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.42 |
4.25%
|
$4.59 |
$4.14 |
4,813 |
| FUL
|
H. B. Fuller Company |
$57.39 |
-1.14%
|
$57.95 |
$56.97 |
139,023 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
-1.29%
|
$0.07 |
$0.07 |
300 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.86 |
-0.13%
|
$3.89 |
$3.83 |
280,841 |
| FULT
|
Fulton Financial Cor |
$23.69 |
-0.46%
|
$23.70 |
$23.41 |
670,303 |
| GWH
|
Ess Tech Inc |
$0.35 |
-6.90%
|
$0.40 |
$0.35 |
1,129,518 |
| FUNC
|
First United Corp |
$43.26 |
1.20%
|
$43.33 |
$42.40 |
9,784 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
525.00%
|
$0.00 |
$0.00 |
87,800 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
12.36%
|
$0.01 |
$0.01 |
309,000 |
| GWRE
|
Guidewire Software Inc |
$200.57 |
4.97%
|
$201.69 |
$194.51 |
374,008 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
10.00%
|
$0.01 |
$0.00 |
898,241 |
| GWRS
|
Global Water Reso |
$9.07 |
-2.26%
|
$9.33 |
$9.09 |
41,767 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-8.00%
|
$0.01 |
$0.01 |
8,000 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| GWW
|
W.W. Grainger |
$1,321.99 |
-1.00%
|
$1,327.61 |
$1,311.94 |
80,900 |
| FURY
|
Fury Gold Mines Ltd |
$0.63 |
1.68%
|
$0.64 |
$0.62 |
141,291 |
| GXAI
|
Gaxos.Ai Inc |
$0.83 |
-0.24%
|
$0.85 |
$0.82 |
209,416 |
| FUSB
|
First US Bancshares Inc |
$16.38 |
-0.67%
|
$16.38 |
$16.38 |
2,327 |
| GXO
|
Gxo Logistics Inc |
$48.09 |
0.19%
|
$48.28 |
$47.28 |
458,130 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
6,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$124.65 |
-2.11%
|
$128.33 |
$123.90 |
678,045 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.64 |
-0.98%
|
$4.64 |
$4.64 |
222 |
| FUUN
|
Futurenet Inc |
$0.03 |
-43.48%
|
$0.03 |
$0.03 |
25,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,267 |
| FVCB
|
Fvcbankcorp Inc |
$18.23 |
0.50%
|
$18.25 |
$17.75 |
30,356 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| GYRE
|
Gyre Therapeutics Inc |
$6.67 |
0.30%
|
$6.77 |
$6.63 |
14,050 |
| FVR
|
Frontview REIT Inc |
$19.68 |
0.25%
|
$19.85 |
$19.49 |
32,969 |
| GYRO
|
Gyrodyne Llc |
$5.20 |
-1.52%
|
$5.21 |
$5.20 |
2,528 |