| GTE
|
Gran Tierra Energy Inc |
$10.30 |
0.59%
|
$10.48 |
$10.06 |
753,741 |
| FSV
|
Firstsrvce Sub VT Sh |
$129.11 |
-2.60%
|
$132.15 |
$128.86 |
234,794 |
| GTEC
|
Greenland Technologies Holding Corp |
$1.09 |
0.93%
|
$1.10 |
$1.05 |
71,340 |
| GTES
|
Gates Industrial Corp Plc |
$25.61 |
-0.62%
|
$25.99 |
$25.41 |
3,150,285 |
| FTAI
|
Ftai Aviation Ltd |
$190.74 |
-2.22%
|
$195.75 |
$189.89 |
1,401,466 |
| GTHP
|
Guided Therapeutics Inc |
$0.23 |
-8.00%
|
$0.23 |
$0.22 |
5,100 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
755 |
| GTIM
|
Good Times Rest |
$1.54 |
0.65%
|
$1.58 |
$1.50 |
74,114 |
| FTBYF
|
Fortune Bay Corp |
$0.59 |
-1.08%
|
$0.60 |
$0.59 |
12,000 |
| GTLB
|
Gitlab Inc Cl A |
$49.23 |
-2.07%
|
$50.67 |
$49.06 |
5,948,927 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,300 |
| FTCI
|
Ftc Solar Inc |
$2.31 |
8.45%
|
$2.73 |
$2.28 |
2,390,333 |
| FTCO
|
Fortitude Gold Corp |
$4.66 |
-0.43%
|
$4.68 |
$4.61 |
3,873 |
| FTDR
|
Frontdoor Inc |
$78.29 |
-1.52%
|
$79.30 |
$77.91 |
1,419,551 |
| FTEK
|
Fuel Tech Inc |
$1.76 |
-1.12%
|
$1.83 |
$1.69 |
228,529 |
| GTN.A
|
Gray Television Inc Cl A |
$5.10 |
-12.67%
|
$5.10 |
$5.10 |
28,424 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
264,930 |
| FTFT
|
Future Fintech Group Inc |
$5.50 |
-12.07%
|
$6.08 |
$5.17 |
1,172,166 |
| GTX
|
Garrett Motion Inc |
$26.27 |
0.04%
|
$26.58 |
$25.94 |
7,483,916 |
| GTY
|
Getty Realty Corp |
$29.64 |
-0.94%
|
$30.20 |
$29.61 |
1,246,499 |
| FTHM
|
Fathom Holdings Inc |
$0.53 |
0.08%
|
$0.57 |
$0.53 |
34,496 |
| GUER
|
Guerrilla RF Inc |
$4.00 |
-1.79%
|
$4.00 |
$3.92 |
5,785 |
| FTI
|
Technipfmc Plc |
$72.02 |
-0.99%
|
$72.97 |
$70.51 |
9,175,198 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
N/A
|
$2.60 |
$2.60 |
3,500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,480 |
| FTK
|
Flotek Industries |
$31.40 |
2.61%
|
$31.55 |
$29.83 |
578,993 |
| FTLF
|
Fitlife Brands Inc |
$9.32 |
-2.25%
|
$9.60 |
$9.25 |
21,215 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-2.09%
|
$0.11 |
$0.10 |
15,850 |
| GURE
|
Gulf Resources Inc |
$3.34 |
-1.74%
|
$3.37 |
$3.13 |
4,282 |
| FTNT
|
Fortinet Inc |
$169.84 |
-1.59%
|
$172.94 |
$166.09 |
12,740,032 |
| FTRE
|
Fortrea Holdings Inc |
$19.93 |
-1.73%
|
$20.22 |
$19.28 |
3,107,457 |
| FTS
|
Fortis Inc |
$54.10 |
-0.70%
|
$54.24 |
$53.80 |
642,013 |
| GUTS
|
Fractyl Health Inc |
$0.60 |
1.56%
|
$0.60 |
$0.59 |
1,814,915 |
| FTV
|
Fortive Corp |
$55.00 |
-0.13%
|
$55.10 |
$54.38 |
4,818,921 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
-5.94%
|
$0.33 |
$0.29 |
146,458 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
160,000 |
| GVA
|
Granite Construction Incorporated |
$115.97 |
0.64%
|
$116.25 |
$112.75 |
1,672,829 |
| GVDBF
|
Givaudan Sa |
$3,869.00 |
-0.31%
|
$3,869.00 |
$3,869.00 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$79.13 |
-0.30%
|
$79.78 |
$78.64 |
24,245 |
| FUFU
|
Bitfufu Inc Cl A |
$1.37 |
7.03%
|
$1.39 |
$1.29 |
94,469 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.29 |
-6.52%
|
$1.35 |
$1.26 |
121,721 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
44,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.45 |
-15.81%
|
$2.78 |
$2.19 |
191,007 |
| FUL
|
H. B. Fuller Company |
$49.41 |
-1.98%
|
$50.06 |
$48.60 |
1,622,722 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
5.77%
|
$0.07 |
$0.07 |
2,100 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.76 |
-0.27%
|
$3.81 |
$3.76 |
3,655,192 |
| FULT
|
Fulton Financial Cor |
$23.40 |
0.04%
|
$23.43 |
$23.11 |
5,013,571 |
| GWH
|
Ess Tech Inc |
$0.36 |
-0.72%
|
$0.38 |
$0.36 |
563,672 |
| FUNC
|
First United Corp |
$44.31 |
1.42%
|
$44.67 |
$41.60 |
109,365 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
580 |