| GURE
|
Gulf Resources Inc |
$3.66 |
-3.44%
|
$3.66 |
$3.52 |
615 |
| FTNT
|
Fortinet Inc |
$162.50 |
3.69%
|
$163.37 |
$152.25 |
2,112,398 |
| FTRE
|
Fortrea Holdings Inc |
$17.63 |
3.58%
|
$17.87 |
$16.76 |
272,313 |
| FTS
|
Fortis Inc |
$57.32 |
-0.62%
|
$57.68 |
$57.22 |
158,622 |
| GUTS
|
Fractyl Health Inc |
$0.79 |
4.02%
|
$0.80 |
$0.75 |
306,801 |
| FTV
|
Fortive Corp |
$61.04 |
-0.38%
|
$61.66 |
$60.91 |
470,789 |
| GUYGF
|
G2 Goldfields Inc |
$6.78 |
4.63%
|
$6.78 |
$6.60 |
9,764 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
-1.27%
|
$0.30 |
$0.29 |
10,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
61,000 |
| GV
|
Visionary Holdings Inc |
$0.19 |
0.94%
|
$0.20 |
$0.18 |
26,259 |
| GVA
|
Granite Construction Incorporated |
$125.94 |
-12.25%
|
$144.06 |
$126.70 |
697,588 |
| GVDBF
|
Givaudan Sa |
$4,030.90 |
-7.16%
|
$4,030.90 |
$4,030.90 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$84.83 |
0.24%
|
$85.06 |
$84.26 |
12,566 |
| FUFU
|
Bitfufu Inc Cl A |
$1.44 |
2.86%
|
$1.51 |
$1.38 |
98,163 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.40 |
5.26%
|
$4.40 |
$4.02 |
91,941 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.98 |
2.05%
|
$3.04 |
$2.90 |
4,372 |
| FUL
|
H. B. Fuller Company |
$55.42 |
0.42%
|
$56.61 |
$54.85 |
219,525 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.57 |
-4.29%
|
$3.75 |
$3.57 |
504,866 |
| FULT
|
Fulton Financial Cor |
$24.25 |
2.54%
|
$24.25 |
$23.84 |
511,126 |
| GWH
|
Ess Tech Inc |
$0.85 |
5.54%
|
$0.86 |
$0.83 |
198,669 |
| FUNC
|
First United Corp |
$43.21 |
-0.58%
|
$43.60 |
$43.17 |
3,824 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,378 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-53.15%
|
$0.01 |
$0.01 |
175,500 |
| GWRE
|
Guidewire Software Inc |
$135.18 |
-0.41%
|
$135.53 |
$128.99 |
255,254 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
15.79%
|
$0.00 |
$0.00 |
1,000 |
| GWRS
|
Global Water Reso |
$6.89 |
-0.94%
|
$6.95 |
$6.84 |
29,724 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
57,400 |
| GWW
|
W.W. Grainger |
$1,365.76 |
1.19%
|
$1,375.91 |
$1,355.65 |
62,833 |
| FURY
|
Fury Gold Mines Ltd |
$0.54 |
1.81%
|
$0.54 |
$0.52 |
57,809 |
| GXAI
|
Gaxos.Ai Inc |
$1.14 |
1.34%
|
$1.14 |
$1.12 |
53,781 |
| FUSB
|
First US Bancshares Inc |
$16.99 |
0.24%
|
$16.99 |
$16.99 |
100 |
| GXO
|
Gxo Logistics Inc |
$51.69 |
3.63%
|
$51.70 |
$49.80 |
342,016 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,500 |
| FUTU
|
Futu Holdings Ltd ADR |
$97.12 |
1.56%
|
$97.51 |
$93.90 |
487,809 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.03 |
3,500 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,100 |
| FVCB
|
Fvcbankcorp Inc |
$17.18 |
1.00%
|
$17.27 |
$16.75 |
25,259 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
14,500 |
| GYRE
|
Gyre Therapeutics Inc |
$6.78 |
-1.17%
|
$6.94 |
$6.69 |
23,936 |
| FVR
|
Frontview REIT Inc |
$21.01 |
1.79%
|
$21.07 |
$20.61 |
50,739 |
| FVRR
|
Fiverr International Ltd |
$10.72 |
-1.38%
|
$10.80 |
$10.50 |
173,209 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
3,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.27 |
-0.66%
|
$2.28 |
$2.24 |
11,456 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-0.38%
|
$0.06 |
$0.05 |
15,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$87.75 |
-1.47%
|
$89.29 |
$87.25 |
61,464 |
| FWONK
|
Liberty Media Formula One Sr C |
$95.21 |
-1.33%
|
$96.86 |
$94.47 |
512,131 |
| FWRD
|
Foward Air Corp |
$12.95 |
6.32%
|
$13.00 |
$12.30 |
335,045 |
| H
|
Hyatt Hotels Corp |
$191.96 |
2.43%
|
$192.61 |
$186.83 |
74,790 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.67 |
2.10%
|
$12.67 |
$12.29 |
198,400 |