Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTDR Frontdoor Inc $66.59 -2.26% $67.22 $65.91 427,500
FTEK Fuel Tech Inc $1.23 -1.60% $1.29 $1.19 612,300
GTN.A Gray Television Inc Cl A $10.75 3.17% $10.75 $10.14 1,700
FTEL Fitell Corp $1.71 21.28% $1.79 $1.41 47,200
FTFT Future Fintech Group Inc $1.45 -0.68% $1.45 $1.41 1,900
GTX Garrett Motion Inc $18.46 -2.17% $18.64 $18.11 1,398,200
GTY Getty Realty Corp $33.03 -0.21% $33.23 $32.70 517,700
FTHM Fathom Holdings Inc $0.87 -1.25% $0.93 $0.86 66,400
GUER Guerrilla RF Inc $2.05 4.06% $2.05 $2.05 100
FTI Technipfmc Plc $63.02 -2.20% $64.94 $62.54 4,578,400
GUKYF Gulf Keystone Petroleum Ltd $2.48 -2.94% $2.55 $2.48 5,400
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 8.78% $0.06 $0.05 52,600
FTK Flotek Industries $16.99 0.77% $17.13 $16.32 264,700
FTLF Fitlife Brands Inc $14.60 -2.67% $14.99 $14.60 18,400
GURE Gulf Resources Inc $4.79 6.92% $4.83 $4.42 23,900
FTNT Fortinet Inc $83.67 -0.89% $84.48 $82.90 5,658,000
FTRE Fortrea Holdings Inc $9.61 -3.13% $9.98 $9.42 1,248,500
FTS Fortis Inc $57.78 0.91% $57.89 $57.01 641,800
GUTS Fractyl Health Inc $0.48 -3.73% $0.50 $0.47 2,291,000
FTV Fortive Corp $57.39 -1.10% $57.40 $55.60 4,414,900
GUYGF G2 Goldfields Inc $4.59 2.74% $4.66 $4.35 87,400
FTZFF Fitzroy Minerals Inc $0.36 -0.28% $0.36 $0.36 3,500
GV Visionary Holdings Inc $0.71 -4.65% $0.77 $0.71 79,400
GVA Granite Construction Incorporated $123.37 -2.68% $125.28 $122.93 547,700
FUFU Bitfufu Inc Cl A $2.70 0.37% $2.70 $2.52 61,500
GVH Globavend Holdings Limited Ord Shares $1.20 N/A $1.24 $1.18 29,100
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 234,100
GWAV Greenwave Technology Solutions Inc $4.02 3.08% $4.10 $3.84 12,300
FUL H. B. Fuller Company $58.75 -4.69% $60.75 $58.58 499,300
FULC Fulcrum Therapeutics Inc $8.17 0.12% $8.45 $7.95 773,000
FULT Fulton Financial Cor $20.20 -2.32% $20.22 $19.68 2,233,200
GWH Ess Tech Inc $1.30 -4.41% $1.34 $1.22 549,200
FUN Cedar Fair LP $16.05 -8.34% $17.20 $15.95 1,770,900
FUNC First United Corp $36.10 0.28% $36.13 $35.70 52,500
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.04 $0.00 3,600
GWRE Guidewire Software Inc $168.87 4.99% $172.48 $156.13 3,773,000
FUNN Amfil Technologies Inc $0.00 11.11% $0.00 $0.00 34,900
GWRS Global Water Reso $8.15 4.09% $8.24 $7.67 178,400
GWTI Greenway Technologies Inc $0.03 -10.09% $0.04 $0.03 136,200
GWW W.W. Grainger $1,112.79 -2.87% $1,140.33 $1,106.07 277,800
FURY Fury Gold Mines Ltd $0.70 1.71% $0.71 $0.68 758,600
GXAI Gaxos.Ai Inc $1.62 -10.50% $1.81 $1.60 8,369,000
FUSB First US Bancshares Inc $15.03 1.55% $15.10 $14.80 8,900
GXO Gxo Logistics Inc $55.76 -5.64% $58.09 $55.65 1,564,300
GXRFF Prospera Energy Inc $0.03 8.65% $0.03 $0.03 191,200
FUTU Futu Holdings Ltd ADR $143.46 -0.71% $145.25 $140.61 1,204,100
GXXY Galexxy Hldgs Inc $0.00 8.11% $0.00 $0.00 3,200
FVCB Fvcbankcorp Inc $14.97 -0.86% $15.07 $14.60 61,100
GYRE Gyre Therapeutics Inc $7.71 -1.53% $8.47 $7.57 219,400
FVR Frontview REIT Inc $16.49 -1.55% $16.64 $16.05 132,700