| GWH
|
Ess Tech Inc |
$0.78 |
9.01%
|
$0.80 |
$0.71 |
344,652 |
| FUNC
|
First United Corp |
$44.70 |
-0.07%
|
$44.76 |
$44.08 |
5,381 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FUNI
|
Hypha Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,700 |
| GWRE
|
Guidewire Software Inc |
$152.81 |
-8.64%
|
$162.13 |
$150.72 |
475,586 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
16.00%
|
$0.00 |
$0.00 |
1,388,092 |
| GWRS
|
Global Water Reso |
$7.24 |
-3.21%
|
$7.58 |
$7.23 |
39,396 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
39.11%
|
$0.03 |
$0.01 |
76,000 |
| GWTR
|
Global Water Technologies Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| GWW
|
W.W. Grainger |
$1,352.61 |
-0.46%
|
$1,373.63 |
$1,340.66 |
101,822 |
| FURY
|
Fury Gold Mines Ltd |
$0.55 |
3.56%
|
$0.55 |
$0.53 |
91,614 |
| GXAI
|
Gaxos.Ai Inc |
$0.84 |
2.44%
|
$0.88 |
$0.82 |
90,654 |
| FUSB
|
First US Bancshares Inc |
$16.48 |
-0.15%
|
$16.48 |
$16.48 |
490 |
| GXO
|
Gxo Logistics Inc |
$49.99 |
-2.99%
|
$51.83 |
$49.44 |
674,689 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-3.02%
|
$0.03 |
$0.03 |
139,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$104.10 |
2.18%
|
$104.00 |
$102.00 |
326,842 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.74 |
8.18%
|
$4.74 |
$4.72 |
12,090 |
| FUUN
|
Futurenet Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,700 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FVCB
|
Fvcbankcorp Inc |
$18.58 |
-0.21%
|
$18.65 |
$18.37 |
19,581 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
| GYRE
|
Gyre Therapeutics Inc |
$5.86 |
3.90%
|
$5.95 |
$5.72 |
19,276 |
| FVR
|
Frontview REIT Inc |
$20.48 |
-1.92%
|
$21.22 |
$20.33 |
38,875 |
| GYRO
|
Gyrodyne Llc |
$5.50 |
-2.31%
|
$5.68 |
$5.50 |
3,600 |
| FVRR
|
Fiverr International Ltd |
$9.16 |
-0.54%
|
$9.34 |
$8.85 |
1,508,240 |
| GYST
|
The Graystone Company Inc |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
16,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.15 |
8.04%
|
$2.15 |
$2.06 |
18,590 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
7.16%
|
$0.06 |
$0.05 |
324,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$91.26 |
-2.40%
|
$93.50 |
$90.37 |
45,713 |
| FWONK
|
Liberty Media Formula One Sr C |
$99.84 |
-2.01%
|
$101.28 |
$98.46 |
634,922 |
| FWRD
|
Foward Air Corp |
$13.96 |
-4.32%
|
$14.61 |
$13.72 |
261,073 |
| H
|
Hyatt Hotels Corp |
$178.37 |
-4.11%
|
$179.59 |
$164.87 |
963,478 |
| HADV
|
Health Advance Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
700,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$13.21 |
0.08%
|
$13.60 |
$13.12 |
345,854 |
| HAE
|
Haemonetics Corp |
$84.35 |
-1.25%
|
$84.68 |
$83.48 |
217,816 |
| FXBY
|
Foxby Corp |
$22.88 |
1.24%
|
$22.88 |
$22.88 |
200 |
| HAFC
|
Hanmi Financial Corp |
$31.78 |
0.73%
|
$31.81 |
$31.46 |
50,882 |
| HAFN
|
Hafnia Ltd |
$7.66 |
1.06%
|
$7.70 |
$7.54 |
602,229 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.57 |
0.67%
|
$31.62 |
$30.78 |
6,082 |
| HAIN
|
Hain Celestial Group |
$0.50 |
1.84%
|
$0.51 |
$0.49 |
218,369 |
| G
|
Genpact Ltd |
$35.68 |
-2.81%
|
$36.25 |
$34.95 |
1,120,102 |
| HAL
|
Halliburton Company |
$31.52 |
1.06%
|
$31.57 |
$30.98 |
3,387,919 |
| HALB
|
Halberd Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
5,210 |
| HALO
|
Halozyme Therapeutic |
$82.96 |
-0.38%
|
$83.07 |
$81.21 |
632,587 |
| GABC
|
German Amer Bncp Inc |
$51.92 |
1.19%
|
$52.23 |
$51.01 |
63,954 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-0.94%
|
$0.05 |
$0.05 |
11,000 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.15 |
1.54%
|
$0.16 |
$0.15 |
675,220 |
| GAIA
|
Gaiam Inc |
$1.83 |
-0.54%
|
$1.87 |
$1.82 |
14,520 |
| GAIN
|
Gladstone Investment |
$16.17 |
0.25%
|
$16.39 |
$16.00 |
65,888 |
| HAS
|
Hasbro Inc |
$93.91 |
-1.32%
|
$95.22 |
$93.04 |
370,922 |