| GTEC
|
Greenland Technologies Holding Corp |
$0.59 |
-0.15%
|
$0.60 |
$0.55 |
26,500 |
| GTES
|
Gates Industrial Corp Plc |
$27.36 |
-1.19%
|
$28.59 |
$27.26 |
2,190,100 |
| FTAI
|
Ftai Aviation Ltd |
$277.31 |
3.27%
|
$285.49 |
$265.83 |
1,225,800 |
| GTHP
|
Guided Therapeutics Inc |
$0.29 |
16.94%
|
$0.29 |
$0.25 |
14,900 |
| GTII
|
Global Tech Industries Group Inc |
$0.02 |
123.00%
|
$0.02 |
$0.00 |
3,500 |
| GTIM
|
Good Times Rest |
$1.30 |
0.78%
|
$1.30 |
$1.29 |
22,200 |
| FTBYF
|
Fortune Bay Corp |
$0.50 |
-2.65%
|
$0.52 |
$0.50 |
11,300 |
| GTLB
|
Gitlab Inc Cl A |
$26.47 |
-4.82%
|
$27.82 |
$26.35 |
6,829,400 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
960,000 |
| FTCI
|
Ftc Solar Inc |
$5.08 |
14.67%
|
$5.24 |
$4.44 |
181,900 |
| GTLS
|
Chart Industries IN |
$206.90 |
-0.19%
|
$207.52 |
$206.56 |
1,581,500 |
| FTCO
|
Fortitude Gold Corp |
$5.00 |
2.99%
|
$5.07 |
$4.83 |
30,500 |
| FTDR
|
Frontdoor Inc |
$68.74 |
-1.98%
|
$70.53 |
$68.36 |
452,100 |
| FTEK
|
Fuel Tech Inc |
$1.46 |
11.45%
|
$1.50 |
$1.30 |
668,600 |
| GTN.A
|
Gray Television Inc Cl A |
$8.17 |
1.74%
|
$8.40 |
$8.17 |
900 |
| FTFT
|
Future Fintech Group Inc |
$0.74 |
-6.35%
|
$0.76 |
$0.49 |
664,300 |
| GTX
|
Garrett Motion Inc |
$33.76 |
-2.46%
|
$34.92 |
$33.58 |
2,379,600 |
| GTY
|
Getty Realty Corp |
$32.58 |
-2.13%
|
$33.33 |
$32.35 |
534,700 |
| FTHM
|
Fathom Holdings Inc |
$1.11 |
75.36%
|
$1.43 |
$1.01 |
74,464,602 |
| GUER
|
Guerrilla RF Inc |
$2.85 |
4.05%
|
$3.00 |
$2.85 |
3,500 |
| FTI
|
Technipfmc Plc |
$67.01 |
0.01%
|
$68.33 |
$66.34 |
5,093,400 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.43 |
4.53%
|
$2.43 |
$2.42 |
700 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
2.33%
|
$0.05 |
$0.04 |
887,300 |
| FTK
|
Flotek Industries |
$22.48 |
-3.39%
|
$23.65 |
$22.19 |
320,800 |
| FTLF
|
Fitlife Brands Inc |
$10.61 |
-3.98%
|
$11.30 |
$10.28 |
21,000 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
-1.06%
|
$0.11 |
$0.11 |
25,500 |
| GURE
|
Gulf Resources Inc |
$4.02 |
2.29%
|
$4.02 |
$3.84 |
1,700 |
| FTNT
|
Fortinet Inc |
$144.14 |
-1.96%
|
$148.00 |
$141.69 |
7,648,400 |
| FTRE
|
Fortrea Holdings Inc |
$15.32 |
-4.13%
|
$16.04 |
$15.23 |
1,087,200 |
| FTS
|
Fortis Inc |
$56.15 |
-1.70%
|
$57.14 |
$55.98 |
801,900 |
| GUTS
|
Fractyl Health Inc |
$0.85 |
9.54%
|
$0.90 |
$0.79 |
2,396,700 |
| FTV
|
Fortive Corp |
$60.68 |
-1.22%
|
$63.00 |
$60.62 |
3,440,300 |
| GUYGF
|
G2 Goldfields Inc |
$6.98 |
-2.65%
|
$7.54 |
$6.71 |
52,300 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
0.88%
|
$0.30 |
$0.30 |
2,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
3,600 |
| GV
|
Visionary Holdings Inc |
$0.22 |
0.55%
|
$0.23 |
$0.22 |
161,800 |
| GVA
|
Granite Construction Incorporated |
$143.34 |
-1.27%
|
$148.00 |
$143.09 |
773,300 |
| GVDBF
|
Givaudan Sa |
$3,938.50 |
-1.54%
|
$3,938.50 |
$3,938.50 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$78.90 |
-1.68%
|
$80.37 |
$78.85 |
16,400 |
| FUFU
|
Bitfufu Inc Cl A |
$1.68 |
-6.15%
|
$1.87 |
$1.67 |
206,400 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$4.15 |
3.75%
|
$4.21 |
$3.94 |
14,600 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,110,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.76 |
8.67%
|
$4.20 |
$3.50 |
157,100 |
| FUL
|
H. B. Fuller Company |
$64.77 |
1.65%
|
$66.45 |
$64.34 |
1,017,500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.50 |
1.16%
|
$3.61 |
$3.45 |
10,467,900 |
| FULT
|
Fulton Financial Cor |
$22.69 |
-1.77%
|
$23.27 |
$22.46 |
2,704,400 |
| GWH
|
Ess Tech Inc |
$0.79 |
-1.31%
|
$0.85 |
$0.78 |
207,300 |
| FUNC
|
First United Corp |
$40.86 |
-1.19%
|
$42.00 |
$40.83 |
26,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.01 |
757.14%
|
$0.01 |
$0.00 |
2,600 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-16.08%
|
$0.01 |
$0.01 |
167,400 |