Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 25,105,500
ECPG Encore Capital Group $57.75 2.14% $57.84 $57.01 193,500
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 24,500
ECRFF Cartier Resources Inc $0.24 26.32% $0.24 $0.20 66,000
ECRO Ecc Capital Corp $0.12 -2.08% $0.12 $0.12 93,300
ECTM Eca Marcellus Trust I $0.60 2.91% $0.60 $0.58 9,500
ECVT Pq Group Holdings Inc $11.05 2.89% $11.10 $10.80 1,171,800
ECX Ecarx Holdings Inc Cl A $1.67 N/A $1.76 $1.66 2,064,800
ED Consolidated Edison Company $107.34 -1.41% $110.60 $106.70 2,743,700
EDAP Edap Tms Sa ADR $4.73 18.25% $4.87 $4.06 93,000
EDBL Edible Garden Ag Inc $3.60 11.80% $3.60 $3.17 46,300
EDDRF Edreams Odigeo Sa $4.01 -5.65% $4.01 $4.01 100
EDDYF Edison Lithium Corp $0.07 -5.39% $0.08 $0.07 23,000
EDGM Edgemode Inc $0.02 17.45% $0.02 $0.01 902,700
EDIT Editas Medicine $1.82 9.31% $1.85 $1.73 1,930,100
EDN Empresa Distribuidora Y Comercializadora ADR $28.09 6.68% $28.16 $26.88 123,200
EDNMY Edenred $10.65 -0.93% $11.00 $10.35 3,300
EDRY Eurodry Ltd $12.88 0.86% $12.88 $12.88 600
EDSA Edesa Biotech Inc $1.12 N/A $1.17 $1.06 53,100
EDTK Skillful Craftsman Education Technology Ltd $0.95 -3.06% $0.97 $0.95 4,300
EDTXF Spectral Medical Inc $0.97 -1.49% $0.97 $0.95 800
EDU New Oriental Education & Technology Group ADR $62.72 0.88% $63.05 $60.11 1,091,600
EDUC Educational Dev Corp $1.35 3.05% $1.39 $1.29 42,500
EDVMF Endeavour Mining Plc $57.00 4.24% $57.00 $56.14 19,800
EDXC Endexx Corp $0.00 14.29% $0.00 $0.00 1,871,500
EE Excelerate Energy Inc Cl A $37.11 3.66% $37.64 $36.55 456,700
EEENF 88 Energy Ltd $0.01 -2.05% $0.02 $0.01 185,500
EEFT Euronet Worldwide $75.02 4.43% $75.15 $71.73 914,600
EEGI Eline Entertainment Group Inc $0.00 100.00% $0.00 $0.00 6,071,700
EEIQ Epicquest Education Group Intl Ltd $0.22 0.65% $0.23 $0.20 48,500
EEMMF E3 Lithium Ltd $0.82 5.12% $0.83 $0.78 5,200
EERGF Energean Oil and Gas Plc $11.60 -2.11% $11.60 $11.60 2,000
EESE Energy & Environmental Services Inc $0.06 -2.91% $0.06 $0.06 10,300
EEX Emerald Expositions Events Inc $4.92 1.44% $5.02 $4.84 41,000
EFC Ellington Financial Llc $13.00 1.09% $13.01 $12.85 1,817,800
EFGSY Eiffage Sa ADR $31.65 3.62% $31.65 $31.29 1,700
EFOI Energy Focus Inc $1.93 -6.31% $2.22 $1.93 50,200
EFSC Enterprises Finl Svc $59.89 1.37% $60.36 $59.38 159,700
EFSG Enterprise Finl Svcs Gp A $26.94 5.32% $26.94 $26.94 200
EFX Equifax Inc $195.62 2.41% $196.16 $190.63 3,108,800
EFXT Enerflex Ltd $17.83 5.88% $18.05 $17.09 299,300
EG Everest Re Group $328.39 0.77% $332.85 $326.51 399,800
EGAN Egain Corp $10.00 6.38% $10.14 $9.70 361,900
EGBN Eagle Bancorp Inc $27.58 1.58% $27.75 $27.16 344,900
EGHSF Enghouse Sys Ltd $13.05 0.05% $13.15 $13.00 31,700
EGHT 8X8 Inc $2.62 -4.03% $2.84 $2.44 3,300,600
EGIEY Engie Brasil Energia S.A. ADR $6.64 3.27% $6.64 $6.46 33,900
EGLXF Enthusiast Gaming Holdings Inc $0.03 6.48% $0.03 $0.03 12,900
EGMCF Emergent Metals Corp $0.07 -4.32% $0.07 $0.07 1,000
EGO Eldorado Gold Corp $39.02 5.49% $39.12 $37.85 1,689,300