| EDBL
|
Edible Garden Ag Inc |
$0.84 |
-2.65%
|
$0.91 |
$0.80 |
91,400 |
| EDGM
|
Edgemode Inc |
$0.04 |
32.87%
|
$0.04 |
$0.02 |
5,261,300 |
| EDIT
|
Editas Medicine |
$2.21 |
0.91%
|
$2.24 |
$2.17 |
702,200 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$31.50 |
0.51%
|
$31.76 |
$31.05 |
20,700 |
| EDNMY
|
Edenred |
$10.70 |
-1.38%
|
$11.00 |
$10.70 |
9,500 |
| EDRY
|
Eurodry Ltd |
$13.00 |
-0.43%
|
$13.35 |
$13.00 |
1,200 |
| EDSA
|
Edesa Biotech Inc |
$1.30 |
-6.47%
|
$1.42 |
$1.28 |
66,700 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.90 |
-0.99%
|
$0.95 |
$0.90 |
3,900 |
| EDTXF
|
Spectral Medical Inc |
$0.93 |
-0.14%
|
$0.99 |
$0.93 |
27,600 |
| EDU
|
New Oriental Education & Technology Group ADR |
$55.95 |
-0.16%
|
$56.47 |
$55.28 |
327,800 |
| EDUC
|
Educational Dev Corp |
$1.33 |
0.01%
|
$1.35 |
$1.29 |
8,100 |
| EDVMF
|
Endeavour Mining Plc |
$53.00 |
-0.93%
|
$53.90 |
$52.36 |
31,300 |
| EDXC
|
Endexx Corp |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
666,000 |
| EE
|
Excelerate Energy Inc Cl A |
$28.07 |
-0.39%
|
$28.46 |
$27.95 |
106,200 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-4.52%
|
$0.02 |
$0.01 |
95,300 |
| EEFT
|
Euronet Worldwide |
$77.27 |
-1.38%
|
$78.48 |
$77.08 |
262,200 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
395,000 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.26 |
-1.31%
|
$0.26 |
$0.25 |
5,300 |
| EEMMF
|
E3 Lithium Ltd |
$0.66 |
3.27%
|
$0.66 |
$0.63 |
19,200 |
| EESE
|
Energy & Environmental Services Inc |
$0.06 |
-7.54%
|
$0.06 |
$0.06 |
19,300 |
| EEX
|
Emerald Expositions Events Inc |
$4.60 |
-1.29%
|
$4.68 |
$4.57 |
20,600 |
| EFC
|
Ellington Financial Llc |
$13.85 |
0.65%
|
$13.86 |
$13.77 |
757,600 |
| EFGSY
|
Eiffage Sa ADR |
$28.50 |
-0.87%
|
$28.50 |
$28.50 |
800 |
| EFIN
|
Eastern Michigan Financial Corp |
$66.53 |
-0.69%
|
$66.53 |
$66.53 |
400 |
| EFOI
|
Energy Focus Inc |
$2.33 |
-1.27%
|
$2.38 |
$2.33 |
800 |
| EFSC
|
Enterprises Finl Svc |
$55.50 |
0.18%
|
$55.63 |
$55.25 |
104,300 |
| EFSG
|
Enterprise Finl Svcs Gp A |
$25.50 |
-5.31%
|
$25.50 |
$25.50 |
200 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EFX
|
Equifax Inc |
$220.56 |
0.26%
|
$221.56 |
$218.68 |
284,700 |
| EFXT
|
Enerflex Ltd |
$15.19 |
-0.07%
|
$15.27 |
$15.00 |
112,800 |
| EG
|
Everest Re Group |
$336.21 |
-0.25%
|
$338.89 |
$335.23 |
158,900 |
| EGAN
|
Egain Corp |
$10.66 |
-0.56%
|
$10.70 |
$10.41 |
129,200 |
| EGBN
|
Eagle Bancorp Inc |
$21.15 |
0.71%
|
$21.21 |
$20.60 |
164,800 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$2.60 |
1.96%
|
$3.47 |
$2.35 |
161,000 |
| EGHSF
|
Enghouse Sys Ltd |
$14.92 |
0.47%
|
$14.92 |
$14.92 |
800 |
| EGHT
|
8X8 Inc |
$1.99 |
1.02%
|
$2.00 |
$1.96 |
237,000 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$5.75 |
-3.93%
|
$5.98 |
$5.63 |
5,600 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.03 |
-2.60%
|
$0.03 |
$0.03 |
74,600 |
| EGMCF
|
Emergent Metals Corp |
$0.03 |
-7.59%
|
$0.03 |
$0.03 |
700 |
| EGO
|
Eldorado Gold Corp |
$36.83 |
-1.50%
|
$37.26 |
$36.45 |
448,400 |
| EGOC
|
Energy 1 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EGP
|
Eastgroup Properties |
$181.36 |
0.44%
|
$183.16 |
$181.05 |
166,100 |
| EGTYF
|
Eguana Technologies Inc |
$0.08 |
-5.57%
|
$0.08 |
$0.08 |
1,300 |
| EGY
|
Vaalco Energy Inc |
$3.46 |
-0.29%
|
$3.48 |
$3.44 |
476,900 |
| EGYF
|
Energy Finders Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
200 |
| EH
|
Ehang Holdings Ltd ADR |
$13.41 |
-0.22%
|
$13.46 |
$13.30 |
214,600 |
| EHAB
|
Enhabit Inc |
$9.48 |
1.07%
|
$9.50 |
$9.32 |
153,500 |
| EHC
|
Encompass Health Corp |
$107.11 |
-0.11%
|
$107.46 |
$106.38 |
454,100 |
| EHGO
|
Eshallgo Inc Cl A |
$0.22 |
-3.86%
|
$0.23 |
$0.22 |
117,000 |
| EHTH
|
Ehealth Inc |
$4.15 |
-0.24%
|
$4.31 |
$4.12 |
93,500 |