DX
|
Dynex Capital |
$12.25 |
0.25%
|
$12.30 |
$12.12 |
3,998,830 |
DXC
|
Dxc Technology Company |
$15.92 |
4.12%
|
$16.14 |
$15.10 |
2,704,812 |
DXCM
|
Dexcom Inc |
$83.58 |
-4.25%
|
$85.62 |
$82.75 |
5,589,500 |
DXLG
|
Destination XL Group |
$1.15 |
3.60%
|
$1.19 |
$1.10 |
429,100 |
DXPE
|
Dxp Enterprise |
$90.04 |
2.73%
|
$90.51 |
$87.05 |
126,200 |
DXR
|
Daxor Corp |
$9.65 |
-1.43%
|
$9.79 |
$9.50 |
3,700 |
DXYN
|
The Dixie Group |
$0.50 |
-1.98%
|
$0.50 |
$0.50 |
1,000 |
DY
|
Dycom Industries |
$244.32 |
-0.03%
|
$248.74 |
$239.84 |
498,614 |
DYAI
|
Dyadic International |
$0.97 |
-2.02%
|
$1.00 |
$0.95 |
7,500 |
DYLLF
|
Deep Yellow Ltd |
$1.07 |
-4.04%
|
$1.15 |
$1.07 |
42,200 |
DYN
|
Dyne Therapeutics Inc |
$8.68 |
-8.82%
|
$9.23 |
$8.41 |
9,321,900 |
DYNDF
|
Dye & Durham Ltd |
$7.05 |
2.32%
|
$7.05 |
$7.05 |
1,600 |
DYNR
|
Dynaresource Inc |
$1.17 |
-9.81%
|
$1.29 |
$0.91 |
33,200 |
DYNT
|
Dynatronics Corp |
$0.08 |
N/A
|
$0.09 |
$0.07 |
22,400 |
E
|
Eni S.P.A. ADR |
$32.72 |
0.93%
|
$32.72 |
$32.45 |
212,590 |
EA
|
Electronic Arts Inc |
$159.06 |
-0.40%
|
$160.99 |
$158.56 |
3,285,400 |
EACO
|
Eaco Corp |
$42.00 |
1.20%
|
$42.00 |
$42.00 |
300 |
EADSF
|
European Aeronautic |
$204.00 |
-2.16%
|
$209.00 |
$202.51 |
6,400 |
EADSY
|
European Aeronautic ADR |
$50.85 |
-2.88%
|
$51.22 |
$50.66 |
342,600 |
EAF
|
Graftech International Ltd |
$1.00 |
2.65%
|
$1.03 |
$0.93 |
2,873,939 |
EARI
|
Entertainment Arts Research Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
899,900 |
EARN
|
Ellington Credit Company |
$5.68 |
-1.22%
|
$5.75 |
$5.68 |
332,440 |
EAT
|
Brinker International |
$184.02 |
2.05%
|
$187.12 |
$179.41 |
1,720,583 |
EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,286,300 |
EAWD
|
Energy and Water Development Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
137,000 |
EB
|
Eventbrite Inc |
$2.69 |
2.28%
|
$2.73 |
$2.61 |
383,858 |
EBAY
|
Ebay Inc |
$76.10 |
2.20%
|
$77.07 |
$74.66 |
6,177,600 |
EBBGF
|
Enbridge Inc |
$23.70 |
0.85%
|
$23.93 |
$23.63 |
3,100 |
EBBNF
|
Enbridge Inc |
$23.10 |
-0.86%
|
$23.28 |
$23.01 |
10,100 |
EBC
|
Eastern Bankshares Inc |
$15.66 |
2.55%
|
$15.93 |
$15.17 |
2,624,200 |
EBCOY
|
Ebara Corp Ltd ADR |
$9.74 |
2.37%
|
$9.81 |
$9.66 |
69,500 |
EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,300 |
EBF
|
Ennis Inc |
$18.49 |
1.93%
|
$18.74 |
$18.07 |
207,119 |
EBFI
|
Eco Bright Future Inc |
$4.30 |
-1.77%
|
$4.30 |
$4.07 |
200 |
EBGEF
|
Enbridge Inc |
$23.55 |
N/A
|
$23.67 |
$23.26 |
4,300 |
EBKDY
|
Erste Group Bk ADR |
$42.42 |
-0.52%
|
$42.56 |
$41.92 |
31,900 |
EBKOF
|
Erste Group Bank Ag |
$85.36 |
0.73%
|
$85.61 |
$84.27 |
26,800 |
EBMT
|
Eagle Bancorp [Mt] |
$17.17 |
3.00%
|
$17.29 |
$16.64 |
51,300 |
EBON
|
Ebang International Holdings Cl A |
$3.30 |
N/A
|
$3.50 |
$3.30 |
6,000 |
EBR
|
Centrais Electricas Brazil ADR |
$7.45 |
0.27%
|
$7.46 |
$7.41 |
1,154,785 |
EBR.B
|
Centrais Eletricas Brasileiras ADR |
$8.14 |
-1.57%
|
$8.25 |
$8.14 |
12,442 |
EBS
|
Emergent Biosolutions |
$6.60 |
3.45%
|
$6.80 |
$6.21 |
900,859 |
EBTC
|
Enterprise Bancorp |
$39.64 |
-0.75%
|
$40.28 |
$39.53 |
57,900 |
EBZT
|
Everything Blockchain Inc |
$0.29 |
-4.00%
|
$0.30 |
$0.28 |
30,400 |
EC
|
Ecopetrol S.A. ADR |
$8.90 |
0.56%
|
$9.00 |
$8.83 |
2,160,244 |
ECBK
|
ECB Bancorp Inc |
$15.83 |
2.53%
|
$15.88 |
$15.32 |
38,000 |
ECC
|
Eagle Point Credit Inc |
$7.71 |
0.65%
|
$7.72 |
$7.62 |
1,379,588 |
ECDA
|
Ecd Automotive Design Inc |
$0.26 |
2.00%
|
$0.30 |
$0.26 |
20,076,100 |
ECDP
|
Eco Depot Inc |
$0.04 |
4.02%
|
$0.04 |
$0.04 |
100 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
439,100 |