| FTLF
|
Fitlife Brands Inc |
$11.01 |
7.31%
|
$11.62 |
$10.28 |
23,582 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
3.67%
|
$0.09 |
$0.09 |
301 |
| GURE
|
Gulf Resources Inc |
$3.56 |
5.33%
|
$3.56 |
$3.20 |
1,867 |
| FTNT
|
Fortinet Inc |
$163.66 |
1.75%
|
$164.77 |
$160.14 |
1,108,669 |
| FTRE
|
Fortrea Holdings Inc |
$18.15 |
-0.98%
|
$18.68 |
$17.84 |
465,403 |
| FTS
|
Fortis Inc |
$56.35 |
0.23%
|
$56.69 |
$56.32 |
146,343 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
0.04%
|
$0.70 |
$0.68 |
574,998 |
| FTV
|
Fortive Corp |
$61.24 |
-0.49%
|
$61.89 |
$60.88 |
594,891 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
1.53%
|
$0.31 |
$0.30 |
93,837 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
683 |
| GVA
|
Granite Construction Incorporated |
$125.28 |
-0.72%
|
$126.95 |
$124.42 |
93,021 |
| GVDBF
|
Givaudan Sa |
$4,124.80 |
4.09%
|
$4,124.80 |
$4,124.80 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$80.31 |
-0.38%
|
$80.61 |
$80.08 |
6,374 |
| FUFU
|
Bitfufu Inc Cl A |
$1.39 |
6.92%
|
$1.52 |
$1.32 |
197,937 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.00 |
-1.48%
|
$1.02 |
$0.99 |
121,772 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
780 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.10 |
-1.91%
|
$4.14 |
$4.01 |
1,633 |
| FUL
|
H. B. Fuller Company |
$60.02 |
-0.25%
|
$61.23 |
$59.92 |
136,941 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
-1.31%
|
$0.07 |
$0.07 |
500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.70 |
-0.54%
|
$3.76 |
$3.64 |
533,827 |
| FULT
|
Fulton Financial Cor |
$24.58 |
0.74%
|
$24.68 |
$24.45 |
389,623 |
| GWH
|
Ess Tech Inc |
$0.60 |
4.73%
|
$0.62 |
$0.57 |
398,749 |
| FUNC
|
First United Corp |
$46.14 |
1.16%
|
$46.14 |
$45.72 |
2,707 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
5,900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-18.00%
|
$0.01 |
$0.01 |
40,477 |
| GWRE
|
Guidewire Software Inc |
$174.92 |
1.06%
|
$178.61 |
$173.00 |
285,563 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
9.52%
|
$0.00 |
$0.00 |
1,577,100 |
| GWRS
|
Global Water Reso |
$8.43 |
10.82%
|
$8.46 |
$7.71 |
224,902 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-8.68%
|
$0.02 |
$0.02 |
56,182 |
| GWW
|
W.W. Grainger |
$1,311.41 |
0.50%
|
$1,316.68 |
$1,300.28 |
70,110 |
| FURY
|
Fury Gold Mines Ltd |
$0.60 |
-0.86%
|
$0.62 |
$0.60 |
74,406 |
| GXAI
|
Gaxos.Ai Inc |
$1.26 |
44.74%
|
$1.44 |
$1.13 |
74,346,290 |
| FUSB
|
First US Bancshares Inc |
$16.45 |
1.95%
|
$16.77 |
$16.77 |
617 |
| GXO
|
Gxo Logistics Inc |
$48.14 |
0.33%
|
$48.73 |
$48.04 |
253,716 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
5.82%
|
$0.06 |
$0.03 |
77,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$104.50 |
-0.63%
|
$105.30 |
$102.85 |
336,658 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.69 |
1.30%
|
$4.69 |
$4.69 |
407 |
| FUUN
|
Futurenet Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FVCB
|
Fvcbankcorp Inc |
$18.93 |
1.07%
|
$18.98 |
$18.74 |
13,350 |
| GYRE
|
Gyre Therapeutics Inc |
$6.66 |
-0.08%
|
$6.77 |
$6.61 |
25,841 |
| FVR
|
Frontview REIT Inc |
$19.95 |
0.38%
|
$20.18 |
$19.86 |
23,950 |
| GYRO
|
Gyrodyne Llc |
$5.36 |
0.09%
|
$5.36 |
$5.31 |
3,500 |
| FVRR
|
Fiverr International Ltd |
$8.78 |
1.39%
|
$8.82 |
$8.64 |
294,309 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
500 |
| FWEDF
|
Fireweed Metals Corp |
$2.45 |
-3.54%
|
$2.54 |
$2.45 |
11,246 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-12.47%
|
$0.05 |
$0.04 |
66,200 |
| FWONA
|
Liberty Media Formula One Sr A |
$94.62 |
-0.03%
|
$96.06 |
$94.47 |
42,906 |
| FWONK
|
Liberty Media Formula One Sr C |
$103.59 |
-0.02%
|
$104.99 |
$103.30 |
516,892 |
| FWRD
|
Foward Air Corp |
$20.02 |
2.72%
|
$20.57 |
$19.84 |
234,671 |