| EKTAY
|
Elekta B Shs ADR |
$4.71 |
-2.11%
|
$4.73 |
$4.71 |
3,500 |
| EL
|
Estee Lauder Companies |
$88.18 |
-1.94%
|
$90.36 |
$88.05 |
2,321,500 |
| ELA
|
Envela Corp |
$10.63 |
1.82%
|
$10.78 |
$10.13 |
51,600 |
| ELAN
|
Elanco Animal Health Inc |
$21.09 |
-4.09%
|
$21.90 |
$21.07 |
5,269,900 |
| ELBM
|
Electra Battery Materials Corp |
$0.94 |
-2.48%
|
$0.95 |
$0.90 |
2,169,700 |
| ELCPF
|
Edp Energias DE Portugal Sa |
$4.14 |
-1.43%
|
$4.14 |
$4.14 |
100 |
| ELDCF
|
Electrum Discovery Corp |
$0.04 |
5.00%
|
$0.04 |
$0.04 |
177,900 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$1.76 |
N/A
|
$1.83 |
$1.67 |
2,938,000 |
| ELECF
|
Electric Royalties Ltd |
$0.10 |
0.71%
|
$0.10 |
$0.10 |
9,000 |
| ELEEF
|
Element Fleet Mgmt Corp |
$24.87 |
-3.04%
|
$25.05 |
$24.87 |
24,900 |
| ELEMF
|
Elemental Altus Royalties Corp |
$15.63 |
0.84%
|
$16.22 |
$15.15 |
26,316 |
| ELEZY
|
Endesa S.A. ADR |
$18.77 |
0.51%
|
$18.95 |
$18.69 |
6,400 |
| ELF
|
E.L.F. Beauty Inc |
$73.51 |
-1.18%
|
$76.00 |
$72.01 |
2,923,300 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ELLH
|
Elah Holdings Inc |
$14.28 |
2.00%
|
$14.40 |
$14.20 |
900 |
| ELLO
|
Ellomay Capital Ltd |
$20.99 |
1.35%
|
$21.35 |
$20.82 |
2,300 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-32.00%
|
$0.01 |
$0.00 |
500 |
| ELMA
|
Elmer Bancorp Inc |
$22.50 |
0.90%
|
$22.50 |
$22.50 |
500 |
| ELMD
|
Electromed Inc |
$25.27 |
-4.10%
|
$25.98 |
$24.80 |
59,600 |
| ELME
|
Elme Communities |
$16.84 |
0.18%
|
$16.85 |
$16.59 |
1,874,000 |
| ELMGF
|
Element79 Gold Corp |
$0.02 |
6.90%
|
$0.02 |
$0.02 |
1,500 |
| ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.10 |
N/A
|
$0.15 |
$0.00 |
4,000 |
| ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.93 |
0.37%
|
$10.98 |
$10.82 |
241,500 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.32 |
0.58%
|
$10.32 |
$10.24 |
700 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
708,700 |
| ELRFF
|
Eastern Platinum Ltd |
$0.17 |
-5.40%
|
$0.19 |
$0.17 |
43,600 |
| ELRRF
|
Eloro Resources Ltd |
$1.00 |
5.71%
|
$1.01 |
$0.90 |
45,400 |
| ELS
|
Equity Lifestyle Properties |
$62.12 |
0.73%
|
$62.47 |
$61.65 |
1,185,800 |
| ELSE
|
Electro Sensors IN |
$4.65 |
0.87%
|
$4.72 |
$4.65 |
13,600 |
| ELTK
|
Eltek Ltd |
$11.40 |
0.35%
|
$11.59 |
$11.25 |
2,900 |
| ELTP
|
Elite Pharma Inc |
$0.68 |
0.73%
|
$0.68 |
$0.66 |
1,419,700 |
| ELTX
|
Elicio Therapeutics Inc |
$8.91 |
-2.20%
|
$9.27 |
$8.69 |
130,700 |
| ELUT
|
Elutia Inc |
$0.75 |
0.35%
|
$0.77 |
$0.73 |
489,100 |
| ELUXY
|
A B Electrlx S ADR |
$12.22 |
-2.16%
|
$12.22 |
$12.20 |
2,500 |
| ELV
|
Elevance Health Inc |
$325.83 |
-0.75%
|
$331.79 |
$320.40 |
1,392,800 |
| ELVA
|
Electrovaya Inc |
$4.75 |
-5.38%
|
$4.93 |
$4.52 |
1,031,800 |
| ELVG
|
Elvictor Group Inc |
$0.02 |
18.75%
|
$0.02 |
$0.02 |
127,400 |
| ELVN
|
Enliven Therapeutics Inc |
$22.07 |
8.88%
|
$22.32 |
$19.84 |
565,700 |
| ELVUF
|
Elevate Uranium Ltd |
$0.19 |
7.15%
|
$0.19 |
$0.19 |
1,000 |
| ELWS
|
Earlyworks Ltd ADR |
$5.93 |
2.24%
|
$5.95 |
$5.64 |
29,800 |
| EM
|
Smart Share Global Ltd ADR |
$1.36 |
-1.45%
|
$1.40 |
$1.36 |
774,300 |
| EMAUF
|
Emperor Metals Inc |
$0.10 |
-6.35%
|
$0.11 |
$0.10 |
222,900 |
| EMOR
|
Healixa Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,500 |
| EMBC
|
Embecta Corp |
$14.55 |
0.97%
|
$14.59 |
$14.07 |
299,400 |
| EMOTF
|
Emerita Resources Corp |
$0.91 |
-0.48%
|
$0.93 |
$0.91 |
19,400 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
31,000 |
| EMBVF
|
Arca Continental Sab DE Cv |
$9.95 |
-2.36%
|
$9.95 |
$9.95 |
2,700 |
| EMPPF
|
Emp Metals Corp |
$0.36 |
4.73%
|
$0.36 |
$0.36 |
500 |
| EMPYF
|
Empress Royalty Corp |
$0.86 |
1.66%
|
$0.89 |
$0.82 |
318,700 |
| EMR
|
Emerson Electric Company |
$127.58 |
-0.25%
|
$129.37 |
$125.79 |
1,955,400 |