| GTIM
|
Good Times Rest |
$1.38 |
2.22%
|
$1.38 |
$1.31 |
22,400 |
| FTBYF
|
Fortune Bay Corp |
$0.43 |
-1.84%
|
$0.44 |
$0.40 |
5,300 |
| GTLB
|
Gitlab Inc Cl A |
$28.27 |
4.70%
|
$28.67 |
$26.93 |
6,100,600 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| FTCI
|
Ftc Solar Inc |
$4.98 |
-4.60%
|
$5.20 |
$4.79 |
116,500 |
| GTLS
|
Chart Industries IN |
$208.70 |
-0.05%
|
$209.02 |
$208.70 |
671,600 |
| FTCO
|
Fortitude Gold Corp |
$4.83 |
-1.13%
|
$4.85 |
$4.76 |
59,500 |
| FTDR
|
Frontdoor Inc |
$72.89 |
-0.44%
|
$74.91 |
$72.62 |
691,000 |
| FTEK
|
Fuel Tech Inc |
$1.93 |
-3.02%
|
$2.09 |
$1.92 |
326,500 |
| GTN.A
|
Gray Television Inc Cl A |
$7.00 |
-14.63%
|
$9.29 |
$7.00 |
13,400 |
| FTFT
|
Future Fintech Group Inc |
$0.68 |
2.58%
|
$0.72 |
$0.63 |
141,900 |
| GTX
|
Garrett Motion Inc |
$33.32 |
-1.27%
|
$33.81 |
$32.82 |
3,169,500 |
| GTY
|
Getty Realty Corp |
$33.86 |
0.47%
|
$34.06 |
$33.68 |
526,600 |
| FTHM
|
Fathom Holdings Inc |
$1.17 |
-1.68%
|
$1.27 |
$1.17 |
901,100 |
| GUER
|
Guerrilla RF Inc |
$2.96 |
8.25%
|
$2.96 |
$2.34 |
3,200 |
| FTI
|
Technipfmc Plc |
$64.29 |
-2.80%
|
$65.00 |
$63.54 |
4,887,800 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-5.68%
|
$0.05 |
$0.04 |
423,900 |
| FTK
|
Flotek Industries |
$21.74 |
-7.37%
|
$23.44 |
$21.38 |
269,700 |
| FTLF
|
Fitlife Brands Inc |
$11.91 |
0.51%
|
$12.77 |
$11.67 |
30,200 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-6.52%
|
$0.11 |
$0.09 |
121,100 |
| GURE
|
Gulf Resources Inc |
$4.00 |
7.81%
|
$4.00 |
$3.55 |
37,900 |
| FTNT
|
Fortinet Inc |
$145.28 |
-1.84%
|
$148.82 |
$144.57 |
4,742,100 |
| FTRE
|
Fortrea Holdings Inc |
$17.02 |
3.40%
|
$17.78 |
$16.75 |
2,467,900 |
| FTS
|
Fortis Inc |
$57.15 |
0.79%
|
$57.26 |
$56.41 |
695,500 |
| GUTS
|
Fractyl Health Inc |
$0.77 |
-6.89%
|
$0.84 |
$0.77 |
916,000 |
| FTV
|
Fortive Corp |
$60.39 |
0.08%
|
$61.09 |
$59.73 |
3,329,400 |
| GUYGF
|
G2 Goldfields Inc |
$6.10 |
-3.08%
|
$6.20 |
$5.95 |
51,600 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
-3.33%
|
$0.31 |
$0.29 |
45,900 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
10.64%
|
$0.01 |
$0.01 |
11,000 |
| GV
|
Visionary Holdings Inc |
$0.20 |
-5.19%
|
$0.25 |
$0.19 |
4,486,200 |
| GVA
|
Granite Construction Incorporated |
$151.88 |
1.20%
|
$155.22 |
$150.26 |
1,107,600 |
| GVDBF
|
Givaudan Sa |
$4,234.10 |
5.85%
|
$4,234.10 |
$4,234.10 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$83.98 |
3.76%
|
$84.24 |
$82.99 |
36,600 |
| FUFU
|
Bitfufu Inc Cl A |
$1.52 |
-4.40%
|
$1.63 |
$1.48 |
254,900 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.70 |
-5.13%
|
$4.05 |
$3.70 |
49,800 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.37 |
-0.59%
|
$3.64 |
$3.35 |
9,600 |
| FUL
|
H. B. Fuller Company |
$64.60 |
2.34%
|
$64.96 |
$63.00 |
1,168,400 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.76 |
-2.34%
|
$4.01 |
$3.67 |
3,666,800 |
| FULT
|
Fulton Financial Cor |
$23.87 |
0.89%
|
$23.95 |
$23.54 |
2,604,100 |
| GWH
|
Ess Tech Inc |
$0.85 |
8.78%
|
$0.85 |
$0.74 |
625,400 |
| FUNC
|
First United Corp |
$43.43 |
0.60%
|
$43.72 |
$42.54 |
17,500 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
12.17%
|
$0.01 |
$0.01 |
11,400 |
| GWRE
|
Guidewire Software Inc |
$110.33 |
0.64%
|
$111.54 |
$108.00 |
1,879,500 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
393,500 |
| GWRS
|
Global Water Reso |
$7.10 |
0.71%
|
$7.22 |
$7.06 |
110,800 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
7,600 |
| GWW
|
W.W. Grainger |
$1,342.57 |
1.67%
|
$1,348.13 |
$1,324.56 |
942,500 |
| FURY
|
Fury Gold Mines Ltd |
$0.51 |
-1.15%
|
$0.52 |
$0.50 |
177,500 |