| FUL
|
H. B. Fuller Company |
$50.06 |
0.12%
|
$53.55 |
$48.87 |
1,145,600 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-2.98%
|
$0.06 |
$0.06 |
12,600 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.74 |
-1.19%
|
$3.81 |
$3.71 |
2,493,100 |
| FULT
|
Fulton Financial Cor |
$23.23 |
0.78%
|
$23.38 |
$23.10 |
2,161,800 |
| GWH
|
Ess Tech Inc |
$0.21 |
-38.16%
|
$0.34 |
$0.20 |
8,680,000 |
| FUNC
|
First United Corp |
$43.29 |
-0.02%
|
$43.75 |
$42.98 |
16,600 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,000 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
2.27%
|
$0.01 |
$0.00 |
231,200 |
| GWRE
|
Guidewire Software Inc |
$145.56 |
-3.60%
|
$152.97 |
$144.13 |
1,009,100 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
10.64%
|
$0.01 |
$0.00 |
565,600 |
| GWRS
|
Global Water Reso |
$8.10 |
2.02%
|
$8.14 |
$7.89 |
43,700 |
| GWSO
|
Global Warming Solutions Inc |
$0.26 |
1.81%
|
$0.26 |
$0.18 |
300 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-30.41%
|
$0.02 |
$0.01 |
5,800 |
| GWW
|
W.W. Grainger |
$1,243.07 |
-2.84%
|
$1,265.11 |
$1,237.47 |
391,200 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
-2.13%
|
$0.57 |
$0.52 |
480,000 |
| GXAI
|
Gaxos.Ai Inc |
$0.57 |
-4.67%
|
$0.61 |
$0.56 |
175,900 |
| FUSB
|
First US Bancshares Inc |
$16.44 |
-0.06%
|
$16.58 |
$16.40 |
47,900 |
| GXO
|
Gxo Logistics Inc |
$45.20 |
2.33%
|
$45.30 |
$44.00 |
1,257,100 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
4.09%
|
$0.02 |
$0.02 |
7,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$111.87 |
2.38%
|
$112.78 |
$109.31 |
904,800 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.22 |
-0.35%
|
$4.41 |
$4.03 |
2,300 |
| FUUN
|
Futurenet Inc |
$0.01 |
-17.52%
|
$0.01 |
$0.01 |
20,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FVCB
|
Fvcbankcorp Inc |
$17.98 |
1.07%
|
$18.03 |
$17.79 |
68,100 |
| GYGC
|
Guyana Gold Corp |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
100 |
| GYRE
|
Gyre Therapeutics Inc |
$7.35 |
0.27%
|
$7.42 |
$7.13 |
134,800 |
| FVR
|
Frontview REIT Inc |
$17.86 |
-1.98%
|
$18.23 |
$17.78 |
179,200 |
| GYRO
|
Gyrodyne Llc |
$4.63 |
-5.99%
|
$5.00 |
$4.63 |
6,500 |
| FVRR
|
Fiverr International Ltd |
$8.55 |
0.35%
|
$8.60 |
$8.42 |
459,500 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,400 |
| FWEDF
|
Fireweed Metals Corp |
$2.17 |
-1.92%
|
$2.22 |
$2.17 |
35,300 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
-1.75%
|
$0.04 |
$0.04 |
31,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$86.46 |
-0.31%
|
$87.22 |
$85.25 |
147,400 |
| FWONK
|
Liberty Media Formula One Sr C |
$94.61 |
-0.49%
|
$95.57 |
$93.05 |
2,068,300 |
| FWRD
|
Foward Air Corp |
$14.69 |
-0.41%
|
$15.40 |
$14.65 |
434,100 |
| H
|
Hyatt Hotels Corp |
$158.48 |
-0.35%
|
$160.10 |
$155.74 |
639,500 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,005,200 |
| FWRG
|
First Watch Restaurant Group Inc |
$10.14 |
-0.78%
|
$10.29 |
$10.06 |
1,012,500 |
| HAE
|
Haemonetics Corp |
$105.30 |
-0.66%
|
$106.58 |
$104.71 |
492,600 |
| FXBY
|
Foxby Corp |
$24.73 |
0.52%
|
$24.73 |
$24.73 |
100 |
| HAFC
|
Hanmi Financial Corp |
$32.10 |
0.85%
|
$32.23 |
$31.88 |
227,100 |
| HAFN
|
Hafnia Ltd |
$8.92 |
N/A
|
$8.94 |
$8.76 |
4,307,300 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.38 |
-0.84%
|
$29.84 |
$27.45 |
82,200 |
| HAIN
|
Hain Celestial Group |
$0.50 |
-4.33%
|
$0.54 |
$0.48 |
1,216,600 |
| G
|
Genpact Ltd |
$33.10 |
-0.81%
|
$33.51 |
$32.97 |
1,383,400 |
| HAIVF
|
Haivision Sys Inc . |
$2.80 |
6.06%
|
$2.80 |
$2.61 |
37,300 |
| HAL
|
Halliburton Company |
$32.76 |
N/A
|
$32.81 |
$32.22 |
9,834,400 |
| HALB
|
Halberd Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
5,897,900 |
| HALFF
|
Hal Trust Bearer Shs B |
$184.94 |
-1.63%
|
$185.08 |
$184.94 |
300 |