Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTCO Fortitude Gold Corp $4.64 0.45% $4.65 $4.55 55,500
FTDR Frontdoor Inc $67.10 1.87% $67.37 $66.06 539,100
FTEK Fuel Tech Inc $1.30 -0.76% $1.33 $1.29 69,200
GTN.A Gray Television Inc Cl A $7.90 -6.95% $8.00 $7.90 1,200
FTFT Future Fintech Group Inc $1.07 15.91% $1.14 $0.93 718,900
GTX Garrett Motion Inc $31.98 -2.53% $33.15 $31.73 2,282,000
GTY Getty Realty Corp $33.58 1.18% $33.95 $33.45 394,500
FTHM Fathom Holdings Inc $0.45 -2.05% $0.48 $0.45 148,600
GUER Guerrilla RF Inc $2.92 2.17% $2.93 $2.91 1,100
FTI Technipfmc Plc $69.95 2.28% $70.44 $68.63 4,038,600
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 12.50% $0.05 $0.04 93,500
FTK Flotek Industries $23.64 -2.35% $24.95 $23.63 255,900
FTLF Fitlife Brands Inc $10.74 5.09% $10.99 $10.19 18,200
GURE Gulf Resources Inc $4.28 -3.32% $4.70 $4.28 4,800
FTNT Fortinet Inc $138.88 0.35% $141.30 $137.01 6,266,400
FTRE Fortrea Holdings Inc $16.34 -3.20% $17.24 $16.32 1,051,900
FTS Fortis Inc $56.48 1.25% $56.62 $55.91 662,300
GUTS Fractyl Health Inc $0.73 10.19% $0.75 $0.68 1,113,200
FTV Fortive Corp $60.06 -4.33% $63.40 $59.97 3,104,500
GUYGF G2 Goldfields Inc $5.53 -4.82% $6.01 $5.50 105,500
FTZFF Fitzroy Minerals Inc $0.29 8.57% $0.29 $0.26 17,000
FUAPF Global Compliance Applications Corp $0.01 96.67% $0.01 $0.01 10,000
GV Visionary Holdings Inc $0.24 -8.23% $0.28 $0.23 924,100
GVA Granite Construction Incorporated $135.76 -3.06% $142.55 $135.72 612,700
GVDBF Givaudan Sa $3,743.16 -4.91% $3,743.16 $3,743.16 100
GVDNY Givaudan Sa ADR $78.72 -0.64% $79.02 $78.55 13,100
FUFU Bitfufu Inc Cl A $1.72 -1.71% $1.83 $1.68 263,700
GVH Globavend Holdings Limited Ord Shares $3.98 -0.50% $4.17 $3.98 15,200
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 500
GWAV Greenwave Technology Solutions Inc $3.44 -0.48% $3.59 $3.35 14,000
FUL H. B. Fuller Company $61.19 -1.35% $62.78 $61.19 725,000
FULC Fulcrum Therapeutics Inc $3.51 -0.28% $3.64 $3.34 2,459,700
FULT Fulton Financial Cor $22.72 0.98% $22.93 $22.48 2,793,700
GWH Ess Tech Inc $0.84 N/A $0.88 $0.78 599,500
FUNC First United Corp $41.64 1.66% $41.85 $41.16 33,900
FUNFF Fansunite Entertainment Inc $0.00 -88.33% $0.00 $0.00 25,900
FUNI Hypha Labs Inc $0.01 3.57% $0.01 $0.01 103,000
GWRE Guidewire Software Inc $116.59 -6.36% $124.12 $116.36 2,563,200
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 501,800
GWRS Global Water Reso $7.06 0.43% $7.17 $7.04 122,800
GWTI Greenway Technologies Inc $0.02 8.11% $0.02 $0.02 111,000
GWW W.W. Grainger $1,317.63 -0.92% $1,349.74 $1,309.97 288,400
FURY Fury Gold Mines Ltd $0.50 -3.59% $0.52 $0.50 231,300
GXAI Gaxos.Ai Inc $1.24 4.20% $1.24 $1.18 619,100
FUSB First US Bancshares Inc $16.30 -0.91% $16.40 $16.19 2,500
GXO Gxo Logistics Inc $47.80 -4.86% $49.46 $47.71 1,402,900
GXRFF Prospera Energy Inc $0.03 7.69% $0.03 $0.03 21,700
FUTU Futu Holdings Ltd ADR $92.93 1.77% $99.61 $92.04 3,658,300
FUUN Futurenet Inc $0.04 -0.22% $0.04 $0.04 2,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 15,700