| GSAT
|
Globalstar |
$83.43 |
0.23%
|
$83.78 |
$82.84 |
752,226 |
| GSBC
|
Great Southern Bncp |
$81.14 |
-0.34%
|
$81.59 |
$80.31 |
80,553 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.80 |
7.81%
|
$9.81 |
$9.00 |
1,573,239 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
11.59%
|
$0.09 |
$0.09 |
62,742 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$66.21 |
-0.68%
|
$67.51 |
$64.69 |
194,173 |
| FSBC
|
Five Star Bancorp |
$46.38 |
-0.15%
|
$46.59 |
$44.82 |
63,713 |
| GSIT
|
Gsi Technology Inc |
$6.77 |
2.11%
|
$6.97 |
$6.61 |
339,275 |
| GSIW
|
Garden Stage Limited |
$16.65 |
-4.64%
|
$16.65 |
$16.54 |
665 |
| FSBW
|
FS Bancorp Inc |
$43.00 |
0.05%
|
$43.00 |
$42.47 |
17,862 |
| GSK
|
Gsk Plc ADR |
$52.94 |
1.48%
|
$52.99 |
$52.42 |
1,628,179 |
| FSCO
|
FS Credit Opportunities Corp |
$5.05 |
1.61%
|
$5.06 |
$4.97 |
755,425 |
| GSL
|
Global Ship Lease Inc |
$42.27 |
-1.24%
|
$43.30 |
$41.70 |
365,154 |
| FSEA
|
First Seacoast Bancorp Inc |
$17.11 |
0.18%
|
$17.11 |
$17.11 |
4,017 |
| GSLR
|
Geosolar Technologies Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,000 |
| GSM
|
Ferroglobe Plc Os |
$4.61 |
11.62%
|
$4.61 |
$4.17 |
2,143,479 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| GSPRF
|
Golden Spike Res Corp |
$0.02 |
22.11%
|
$0.02 |
$0.02 |
3,100 |
| FSI
|
Flexible Solutions International Inc |
$5.05 |
0.21%
|
$5.08 |
$5.03 |
4,892 |
| GSRCF
|
Gsp Resource Corp |
$0.10 |
-31.97%
|
$0.10 |
$0.04 |
900 |
| FSK
|
FS KKR Capital Corp |
$12.53 |
5.47%
|
$12.53 |
$11.85 |
3,069,192 |
| FSLR
|
First Solar Inc |
$252.26 |
3.33%
|
$269.70 |
$247.90 |
3,948,925 |
| FSLY
|
Fastly Inc |
$22.80 |
0.53%
|
$24.47 |
$22.33 |
5,032,247 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
3.91%
|
$0.13 |
$0.13 |
52,652 |
| FSP
|
Franklin Street Properties |
$0.45 |
0.38%
|
$0.47 |
$0.44 |
257,787 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
19.72%
|
$0.09 |
$0.09 |
13,617 |
| GT
|
Goodyear Tire Rubber |
$6.48 |
-4.14%
|
$6.91 |
$6.50 |
6,548,623 |
| FSS
|
Federal Signal Corp |
$129.06 |
0.96%
|
$129.60 |
$126.60 |
154,565 |
| FSTR
|
Foster L B Company |
$41.77 |
-0.26%
|
$42.13 |
$40.99 |
50,527 |
| FSTTF
|
First Tellurium Corp |
$0.15 |
10.96%
|
$0.15 |
$0.13 |
86,350 |
| GTBP
|
GT Biopharma Inc |
$0.32 |
5.02%
|
$0.33 |
$0.30 |
490,377 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
| FSUN
|
Firstsun Capital Bancorp |
$39.80 |
0.08%
|
$39.96 |
$39.46 |
92,940 |
| GTE
|
Gran Tierra Energy Inc |
$8.86 |
-6.44%
|
$9.31 |
$8.80 |
870,840 |
| FSV
|
Firstsrvce Sub VT Sh |
$143.57 |
0.56%
|
$145.84 |
$142.88 |
50,775 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.54 |
1.45%
|
$0.54 |
$0.53 |
24,825 |
| GTES
|
Gates Industrial Corp Plc |
$28.50 |
-0.31%
|
$28.96 |
$28.41 |
788,251 |
| FTAI
|
Ftai Aviation Ltd |
$218.47 |
-1.25%
|
$225.15 |
$214.33 |
934,098 |
| GTHP
|
Guided Therapeutics Inc |
$0.29 |
-3.33%
|
$0.29 |
$0.29 |
1,500 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
-43.00%
|
$0.01 |
$0.00 |
64,437 |
| GTIM
|
Good Times Rest |
$1.46 |
2.85%
|
$1.48 |
$1.43 |
140,361 |
| FTBYF
|
Fortune Bay Corp |
$0.49 |
6.87%
|
$0.49 |
$0.48 |
7,039 |
| GTLB
|
Gitlab Inc Cl A |
$38.67 |
8.38%
|
$39.49 |
$37.52 |
6,614,541 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,516,000 |
| FTCI
|
Ftc Solar Inc |
$2.75 |
-6.78%
|
$3.00 |
$2.72 |
154,625 |
| FTCO
|
Fortitude Gold Corp |
$4.69 |
-0.11%
|
$4.74 |
$4.68 |
35,471 |
| FTDR
|
Frontdoor Inc |
$92.32 |
2.67%
|
$93.43 |
$88.23 |
552,511 |
| FTEK
|
Fuel Tech Inc |
$1.41 |
2.92%
|
$1.42 |
$1.35 |
116,936 |
| GTN.A
|
Gray Television Inc Cl A |
$6.20 |
-6.20%
|
$6.34 |
$5.50 |
8,702 |
| FTFT
|
Future Fintech Group Inc |
$0.79 |
-6.35%
|
$0.88 |
$0.79 |
109,732 |
| GTX
|
Garrett Motion Inc |
$29.92 |
-1.81%
|
$30.77 |
$29.73 |
1,666,328 |