| GWRE
|
Guidewire Software Inc |
$133.27 |
-2.98%
|
$137.38 |
$132.03 |
867,700 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
4,141,100 |
| GWRS
|
Global Water Reso |
$7.49 |
-3.10%
|
$7.73 |
$7.38 |
126,000 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-0.57%
|
$0.02 |
$0.02 |
19,600 |
| GWW
|
W.W. Grainger |
$1,246.03 |
-0.26%
|
$1,257.34 |
$1,236.71 |
250,400 |
| FURY
|
Fury Gold Mines Ltd |
$0.57 |
-1.76%
|
$0.58 |
$0.57 |
86,800 |
| GXAI
|
Gaxos.Ai Inc |
$1.12 |
-3.45%
|
$1.15 |
$1.12 |
221,600 |
| FUSB
|
First US Bancshares Inc |
$16.00 |
N/A
|
$16.00 |
$15.95 |
600 |
| GXO
|
Gxo Logistics Inc |
$50.24 |
4.82%
|
$51.00 |
$49.42 |
2,036,300 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
6.64%
|
$0.03 |
$0.02 |
309,500 |
| FUTU
|
Futu Holdings Ltd ADR |
$110.22 |
2.34%
|
$113.68 |
$103.54 |
11,246,400 |
| FUUN
|
Futurenet Inc |
$0.05 |
13.58%
|
$0.05 |
$0.04 |
10,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,800 |
| FVCB
|
Fvcbankcorp Inc |
$15.80 |
-0.50%
|
$15.97 |
$15.63 |
179,100 |
| GYRE
|
Gyre Therapeutics Inc |
$5.92 |
-0.34%
|
$6.03 |
$5.88 |
80,300 |
| FVR
|
Frontview REIT Inc |
$17.62 |
-1.51%
|
$18.01 |
$17.58 |
42,100 |
| GYRO
|
Gyrodyne Llc |
$7.11 |
-1.27%
|
$7.30 |
$7.00 |
4,700 |
| FVRR
|
Fiverr International Ltd |
$10.95 |
N/A
|
$11.32 |
$10.79 |
504,400 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,800 |
| FWEDF
|
Fireweed Metals Corp |
$2.96 |
-4.19%
|
$3.08 |
$2.95 |
27,600 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-0.63%
|
$0.07 |
$0.05 |
81,100 |
| FWONA
|
Liberty Media Formula One Sr A |
$82.95 |
-1.67%
|
$85.83 |
$82.70 |
94,100 |
| FWONK
|
Liberty Media Formula One Sr C |
$90.33 |
-1.18%
|
$92.72 |
$90.02 |
1,373,500 |
| FWRD
|
Foward Air Corp |
$10.38 |
7.79%
|
$10.45 |
$9.64 |
1,774,600 |
| H
|
Hyatt Hotels Corp |
$183.15 |
2.02%
|
$183.71 |
$179.08 |
945,600 |
| FWRG
|
First Watch Restaurant Group Inc |
$11.50 |
-0.35%
|
$12.14 |
$11.45 |
1,594,200 |
| HAE
|
Haemonetics Corp |
$67.16 |
0.48%
|
$67.67 |
$65.67 |
1,138,200 |
| FXBY
|
Foxby Corp |
$22.25 |
2.30%
|
$22.25 |
$21.90 |
300 |
| HAFC
|
Hanmi Financial Corp |
$30.47 |
-0.85%
|
$30.93 |
$30.36 |
164,700 |
| HAFN
|
Hafnia Ltd |
$8.05 |
-3.59%
|
$8.36 |
$7.98 |
2,706,800 |
| FXLV
|
F45 Training Holdings Inc |
$0.02 |
19,900.00%
|
$0.02 |
$0.00 |
1,500 |
| FXNC
|
First Natl Corp Strasburg VA |
$28.00 |
0.21%
|
$28.40 |
$27.90 |
55,900 |
| HAIN
|
Hain Celestial Group |
$0.76 |
-2.66%
|
$0.80 |
$0.75 |
457,700 |
| G
|
Genpact Ltd |
$31.58 |
1.25%
|
$31.97 |
$31.01 |
2,348,200 |
| HAL
|
Halliburton Company |
$39.60 |
-3.60%
|
$40.45 |
$38.78 |
14,200,400 |
| HALB
|
Halberd Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
436,600 |
| HALFF
|
Hal Trust Bearer Shs B |
$202.16 |
4.61%
|
$202.16 |
$202.16 |
100 |
| HALO
|
Halozyme Therapeutic |
$68.65 |
-0.10%
|
$70.01 |
$68.00 |
2,042,900 |
| GABC
|
German Amer Bncp Inc |
$43.48 |
-0.84%
|
$44.10 |
$43.28 |
99,300 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.07 |
18.28%
|
$0.07 |
$0.06 |
722,900 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.99 |
-9.30%
|
$0.99 |
$0.78 |
471,300 |
| GAIA
|
Gaiam Inc |
$2.41 |
1.26%
|
$2.42 |
$2.31 |
48,600 |
| HAPBF
|
Hapbee Technologies Inc |
$0.03 |
-14.00%
|
$0.03 |
$0.03 |
10,000 |
| GAIN
|
Gladstone Investment |
$15.96 |
0.69%
|
$16.03 |
$15.78 |
216,400 |
| HAS
|
Hasbro Inc |
$87.99 |
N/A
|
$89.79 |
$87.81 |
2,424,700 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$41.70 |
1.19%
|
$42.11 |
$41.27 |
740,900 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| GALKF
|
Galantas Gold Corp |
$0.33 |
-5.37%
|
$0.34 |
$0.33 |
6,000 |
| GALT
|
Galectin Therapeutic |
$2.70 |
-3.23%
|
$2.85 |
$2.67 |
427,000 |
| GAMB
|
Gambling.com Group Ltd |
$2.40 |
-0.41%
|
$2.47 |
$2.37 |
517,100 |