Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DPNEY Daphne International Holdings Ltd $0.93 57.78% $0.93 $0.93 1,000
COP Conocophillips $91.72 -0.09% $92.01 $90.61 4,736,947
DPRO Draganfly Inc $2.81 0.72% $2.95 $2.70 35,300
DPSTF Deutsche Post Ag $43.22 6.22% $43.22 $43.22 400
COPAF Copaur Minerals Inc $0.10 N/A $0.10 $0.10 20,000
DPUI Discount Print USA Inc $0.00 33.33% $0.00 $0.00 23,275,000
COR Cencora Inc $285.90 1.24% $286.15 $279.87 1,815,809
DPZ Domino's Pizza Inc $487.58 -0.08% $488.00 $480.11 1,020,300
CORBF Global Cord Blood Corp $1.05 N/A $1.05 $1.05 100
DQ Daqo New Energy ADR $14.79 2.14% $15.28 $14.11 900,527
CORT Corcept Therapeutics $71.71 -0.11% $73.16 $69.56 1,278,700
DQJCY Pan Pac Intl Hldgs Corp $29.95 -2.47% $30.74 $28.67 13,200
CORZ Core Scientific Inc $8.31 10.36% $8.36 $7.50 13,723,900
CORZR Core Scientific Inc $0.39 N/A $0.42 $0.39 1,200
DRCR Dear Cashmere Holding Co. $0.06 10.09% $0.06 $0.05 14,700
DRCT Direct Digital Holdings Inc Cl A $0.67 9.26% $0.71 $0.59 408,600
COSAF Cosa Res Corp $0.16 2.70% $0.16 $0.16 8,200
DRD Drdgold Ltd ADR $14.85 -2.56% $15.17 $14.48 522,676
COSG Cosmos Group Holdings Inc $0.00 N/A $0.00 $0.00 3,387,800
COSM Cosmos Health Inc $0.42 5.09% $0.43 $0.40 484,100
DRETF Dream Office Real Estate Investment TR $11.44 5.89% $11.44 $11.44 700
COSO Coastalsouth Bancshares Inc $19.55 -2.37% $20.00 $19.50 6,000
DREUF Dundee Real Estate $7.62 0.53% $7.65 $7.52 44,900
COST Costco Wholesale $977.16 0.17% $978.32 $962.88 1,780,600
DRGV Dragon Capital Group Corp $0.00 N/A $0.00 $0.00 33,400
COTY Coty Inc $4.97 -1.39% $5.03 $4.92 5,509,734
DRH Diamondrock Hospitality Company $7.21 1.26% $7.22 $7.03 2,147,422
COUR Coursera Inc $8.75 13.64% $8.83 $7.91 5,768,065
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 3,000
DRI Darden Restaurants $199.10 -0.67% $201.08 $197.78 811,759
COVCF Cover Corp $14.47 -5.79% $14.47 $14.47 200
DRIO Dario Health Corp $0.80 -2.44% $0.82 $0.78 44,100
COVTY Covestro Ag ADR $33.49 0.27% $33.49 $33.37 2,000
DRJG Drj International Group Limited Inc $0.06 N/A $0.06 $0.06 100
DRKOF Newcastle Energy Corp $0.00 -18.00% $0.00 $0.00 1,000
COYA Coya Therapeutics Inc $6.18 -5.36% $6.58 $6.04 43,300
CP Canadian Pacific Kansas City Ltd $72.48 -0.81% $73.07 $71.92 2,528,404
CPA Copa Holdings S.A. $90.50 0.39% $91.01 $89.24 156,644
DRMA Dermata Therapeutics Inc $0.74 -1.47% $0.85 $0.72 242,100
CPAC Cementos Pacasmayo S.A.A ADR $5.50 0.92% $5.50 $5.50 295
CPAY Corpay Inc $322.03 0.04% $324.95 $320.07 207,676
DRNG Drone Guarder Inc $0.00 N/A $0.00 $0.00 1,595,200
DRNK Noho Inc $0.00 -20.00% $0.00 $0.00 13,427,700
CPBI Central Plains Bancshares Inc $14.98 N/A $14.98 $14.96 700
DROOF Deliveroo Plc $2.30 22.67% $2.40 $2.30 1,500
DROP Fuse Science Inc $0.00 N/A $0.00 $0.00 2,319,000
CPCAY Cathay Pacific Airways Ltd $5.76 3.69% $5.85 $5.69 700
DROR Dror Ortho-Design Inc $0.01 1.54% $0.01 $0.01 125,000
CPCPF Coppercorp Resources Inc $0.07 1.38% $0.07 $0.07 10,100
CPF Central Pacific Financial Company $25.72 -0.27% $25.74 $25.23 130,894