Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTEK Fuel Tech Inc $1.38 -1.79% $1.40 $1.38 32,168
GTN.A Gray Television Inc Cl A $5.58 -4.29% $5.58 $5.58 200
FTFT Future Fintech Group Inc $0.72 -17.16% $0.77 $0.66 426,997
GTX Garrett Motion Inc $26.36 -2.91% $26.98 $26.32 713,360
GTY Getty Realty Corp $33.12 0.09% $33.23 $32.60 82,946
FTHM Fathom Holdings Inc $0.72 -0.08% $0.73 $0.69 93,051
GUER Guerrilla RF Inc $3.96 -1.00% $4.00 $3.96 899
FTI Technipfmc Plc $77.61 0.77% $79.05 $77.22 767,316
GUKYF Gulf Keystone Petroleum Ltd $2.51 2.68% $2.51 $2.51 6,010
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -9.84% $0.04 $0.04 100,014
FTK Flotek Industries $23.60 -6.24% $25.01 $23.56 583,779
FTLF Fitlife Brands Inc $10.01 -2.20% $10.19 $10.00 3,689
FTMDF Fortune Minerals Limited $0.10 -5.71% $0.11 $0.10 56,145
GURE Gulf Resources Inc $3.50 5.11% $3.50 $3.14 1,305
FTNT Fortinet Inc $151.55 -0.85% $154.44 $150.47 1,309,642
FTRE Fortrea Holdings Inc $18.11 -0.17% $18.77 $17.87 434,807
FTS Fortis Inc $56.30 0.12% $56.78 $56.19 247,049
GUTS Fractyl Health Inc $0.68 -0.38% $0.71 $0.67 506,849
FTV Fortive Corp $59.37 0.80% $59.59 $58.57 651,801
FTZFF Fitzroy Minerals Inc $0.32 -0.94% $0.32 $0.31 18,952
FUAPF Global Compliance Applications Corp $0.00 N/A $0.00 $0.00 1,800
GVA Granite Construction Incorporated $124.01 -1.64% $125.51 $123.38 102,325
GVDBF Givaudan Sa $3,689.21 -10.56% $3,689.21 $3,689.21 100
GVDNY Givaudan Sa ADR $81.16 1.36% $81.36 $80.16 9,383
FUFU Bitfufu Inc Cl A $1.46 12.31% $1.47 $1.32 259,030
GVH Globavend Holdings Limited Ord Shares $1.03 2.83% $1.04 $0.99 121,513
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 10,000
GWAV Greenwave Technology Solutions Inc $3.33 -4.03% $3.73 $3.33 4,045
FUL H. B. Fuller Company $59.83 -1.68% $60.28 $59.62 155,666
GWAYF Greenway Greenhouse Cannabis Corp $0.07 6.19% $0.07 $0.07 1,500
FULC Fulcrum Therapeutics Inc $3.83 -2.05% $3.91 $3.82 355,772
FULT Fulton Financial Cor $23.68 0.13% $23.77 $23.49 554,266
GWH Ess Tech Inc $0.62 -9.64% $0.68 $0.64 265,629
FUNC First United Corp $43.30 -0.67% $45.15 $43.00 18,900
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 15,200
FUNI Hypha Labs Inc $0.01 -11.40% $0.01 $0.01 144,084
GWRE Guidewire Software Inc $181.59 0.23% $184.57 $179.99 310,544
FUNN Amfil Technologies Inc $0.01 N/A $0.01 $0.01 334,071
GWRS Global Water Reso $8.86 -0.56% $8.89 $8.71 19,170
GWTI Greenway Technologies Inc $0.02 -0.66% $0.02 $0.02 85,000
GWTR Global Water Technologies Inc $0.02 N/A $0.02 $0.02 10,000
GWW W.W. Grainger $1,301.28 -0.43% $1,313.16 $1,293.87 107,114
FURY Fury Gold Mines Ltd $0.63 -1.44% $0.65 $0.62 130,799
GXAI Gaxos.Ai Inc $0.86 0.21% $0.87 $0.84 372,071
FUSB First US Bancshares Inc $16.30 -0.73% $16.45 $16.30 34,498
GXO Gxo Logistics Inc $45.44 -2.01% $45.88 $45.00 339,503
GXRFF Prospera Energy Inc $0.03 4.64% $0.03 $0.03 70,025
FUTU Futu Holdings Ltd ADR $110.81 1.27% $117.81 $107.27 3,129,890
GXYEF Galaxy Entertainment Group Ltd $4.71 3.47% $4.71 $4.71 200
FUUN Futurenet Inc $0.06 62.16% $0.06 $0.06 1,000