Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTIM Good Times Rest $1.19 -0.83% $1.24 $1.18 33,600
GTLB Gitlab Inc Cl A $26.30 -5.70% $26.98 $26.22 4,579,600
FTCI Ftc Solar Inc $7.24 -6.46% $7.71 $7.12 90,300
GTLS Chart Industries IN $207.30 -0.06% $207.56 $207.28 1,263,000
FTCO Fortitude Gold Corp $5.17 -3.34% $5.55 $5.15 102,800
FTDR Frontdoor Inc $68.57 4.27% $68.62 $65.12 1,007,200
FTEK Fuel Tech Inc $1.42 1.43% $1.46 $1.35 115,700
GTN.A Gray Television Inc Cl A $10.73 -14.84% $11.92 $9.34 19,200
FTEL Fitell Corp $1.63 -4.12% $1.69 $1.60 19,800
FTFT Future Fintech Group Inc $1.49 -0.67% $1.50 $1.44 6,500
GTX Garrett Motion Inc $20.36 -0.49% $20.48 $20.05 3,362,100
GTY Getty Realty Corp $32.82 0.06% $33.00 $32.53 628,500
FTHM Fathom Holdings Inc $1.00 3.83% $1.01 $0.96 42,400
GUER Guerrilla RF Inc $2.10 6.06% $2.10 $1.99 700
FTI Technipfmc Plc $66.31 -1.46% $67.55 $66.14 4,747,300
GULTU Gulf Coast Ultra Deep Royalty Trust $0.06 N/A $0.06 $0.06 115,500
FTK Flotek Industries $15.35 -2.79% $15.88 $14.92 286,100
FTLF Fitlife Brands Inc $15.13 1.07% $15.27 $14.85 6,600
GURE Gulf Resources Inc $4.61 -6.87% $5.57 $4.44 26,200
FTNT Fortinet Inc $79.03 -0.21% $79.12 $76.64 7,548,400
FTRE Fortrea Holdings Inc $10.72 -0.74% $11.11 $10.12 2,608,200
FTS Fortis Inc $57.50 1.36% $57.93 $57.02 665,100
GUTS Fractyl Health Inc $0.47 -1.14% $0.47 $0.46 1,839,600
FTV Fortive Corp $59.20 -1.00% $59.72 $58.35 4,964,100
GUYGF G2 Goldfields Inc $5.14 3.36% $5.26 $4.98 335,100
FTZFF Fitzroy Minerals Inc $0.36 -2.04% $0.39 $0.36 165,300
GV Visionary Holdings Inc $0.85 -4.24% $0.94 $0.85 29,800
GVA Granite Construction Incorporated $134.46 -1.20% $137.24 $133.74 818,900
FUFU Bitfufu Inc Cl A $2.37 -2.07% $2.46 $2.31 40,300
GVH Globavend Holdings Limited Ord Shares $1.19 0.85% $1.25 $1.14 64,800
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 107,500
GWAV Greenwave Technology Solutions Inc $3.88 -1.02% $3.95 $3.70 16,100
FUL H. B. Fuller Company $65.72 -0.23% $66.36 $64.22 394,300
FULC Fulcrum Therapeutics Inc $8.38 -4.01% $8.84 $8.25 759,500
FULT Fulton Financial Cor $20.45 -5.50% $21.17 $20.22 2,927,000
GWH Ess Tech Inc $1.59 -4.22% $1.66 $1.53 445,000
FUN Cedar Fair LP $17.03 -0.93% $17.10 $16.39 2,044,100
FUNC First United Corp $35.47 -1.39% $35.95 $35.45 32,400
FUNFF Fansunite Entertainment Inc $0.00 444.44% $0.00 $0.00 100
GWRE Guidewire Software Inc $145.32 0.86% $146.33 $139.21 2,042,800
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 1,050,900
GWRS Global Water Reso $9.16 0.77% $9.30 $9.01 32,300
GWTI Greenway Technologies Inc $0.03 -0.62% $0.03 $0.03 1,000
GWW W.W. Grainger $1,144.73 3.55% $1,145.53 $1,099.75 485,200
FURY Fury Gold Mines Ltd $0.77 -2.69% $0.79 $0.75 552,700
GXAI Gaxos.Ai Inc $1.14 2.70% $1.21 $1.10 813,300
FUSB First US Bancshares Inc $15.28 -0.91% $15.49 $15.15 11,500
GXO Gxo Logistics Inc $62.83 -1.07% $63.23 $62.05 1,732,500
GXRFF Prospera Energy Inc $0.03 6.17% $0.03 $0.03 217,000
FUTU Futu Holdings Ltd ADR $148.84 -2.92% $150.88 $147.00 948,600