Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EKTAY Elekta B Shs ADR $4.71 -2.11% $4.73 $4.71 3,500
EL Estee Lauder Companies $88.18 -1.94% $90.36 $88.05 2,321,500
ELA Envela Corp $10.63 1.82% $10.78 $10.13 51,600
ELAN Elanco Animal Health Inc $21.09 -4.09% $21.90 $21.07 5,269,900
ELBM Electra Battery Materials Corp $0.94 -2.48% $0.95 $0.90 2,169,700
ELCPF Edp Energias DE Portugal Sa $4.14 -1.43% $4.14 $4.14 100
ELDCF Electrum Discovery Corp $0.04 5.00% $0.04 $0.04 177,900
ELDN Eledon Pharmaceuticals Inc $1.76 N/A $1.83 $1.67 2,938,000
ELECF Electric Royalties Ltd $0.10 0.71% $0.10 $0.10 9,000
ELEEF Element Fleet Mgmt Corp $24.87 -3.04% $25.05 $24.87 24,900
ELEMF Elemental Altus Royalties Corp $15.63 0.84% $16.22 $15.15 26,316
ELEZY Endesa S.A. ADR $18.77 0.51% $18.95 $18.69 6,400
ELF E.L.F. Beauty Inc $73.51 -1.18% $76.00 $72.01 2,923,300
ELIQQ Electriq Power Holdings Inc $0.01 N/A $0.01 $0.01 100
ELLH Elah Holdings Inc $14.28 2.00% $14.40 $14.20 900
ELLO Ellomay Capital Ltd $20.99 1.35% $21.35 $20.82 2,300
ELLXF Elixinol Wellness Ltd $0.00 -32.00% $0.01 $0.00 500
ELMA Elmer Bancorp Inc $22.50 0.90% $22.50 $22.50 500
ELMD Electromed Inc $25.27 -4.10% $25.98 $24.80 59,600
ELME Elme Communities $16.84 0.18% $16.85 $16.59 1,874,000
ELMGF Element79 Gold Corp $0.02 6.90% $0.02 $0.02 1,500
ELMSQ Electric Last Mile Solutions Inc Cl A $0.10 N/A $0.15 $0.00 4,000
ELP Companhia Paranaense DE Energia [Copel] ADR $10.93 0.37% $10.98 $10.82 241,500
ELPC Companhia Paranaense DE Energia [Copel] ADR $10.32 0.58% $10.32 $10.24 700
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 708,700
ELRFF Eastern Platinum Ltd $0.17 -5.40% $0.19 $0.17 43,600
ELRRF Eloro Resources Ltd $1.00 5.71% $1.01 $0.90 45,400
ELS Equity Lifestyle Properties $62.12 0.73% $62.47 $61.65 1,185,800
ELSE Electro Sensors IN $4.65 0.87% $4.72 $4.65 13,600
ELTK Eltek Ltd $11.40 0.35% $11.59 $11.25 2,900
ELTP Elite Pharma Inc $0.68 0.73% $0.68 $0.66 1,419,700
ELTX Elicio Therapeutics Inc $8.91 -2.20% $9.27 $8.69 130,700
ELUT Elutia Inc $0.75 0.35% $0.77 $0.73 489,100
ELUXY A B Electrlx S ADR $12.22 -2.16% $12.22 $12.20 2,500
ELV Elevance Health Inc $325.83 -0.75% $331.79 $320.40 1,392,800
ELVA Electrovaya Inc $4.75 -5.38% $4.93 $4.52 1,031,800
ELVG Elvictor Group Inc $0.02 18.75% $0.02 $0.02 127,400
ELVN Enliven Therapeutics Inc $22.07 8.88% $22.32 $19.84 565,700
ELVUF Elevate Uranium Ltd $0.19 7.15% $0.19 $0.19 1,000
ELWS Earlyworks Ltd ADR $5.93 2.24% $5.95 $5.64 29,800
EM Smart Share Global Ltd ADR $1.36 -1.45% $1.40 $1.36 774,300
EMAUF Emperor Metals Inc $0.10 -6.35% $0.11 $0.10 222,900
EMOR Healixa Inc $0.02 N/A $0.02 $0.02 2,500
EMBC Embecta Corp $14.55 0.97% $14.59 $14.07 299,400
EMOTF Emerita Resources Corp $0.91 -0.48% $0.93 $0.91 19,400
EMBR Embarr Downs Inc $0.00 75.00% $0.00 $0.00 31,000
EMBVF Arca Continental Sab DE Cv $9.95 -2.36% $9.95 $9.95 2,700
EMPPF Emp Metals Corp $0.36 4.73% $0.36 $0.36 500
EMPYF Empress Royalty Corp $0.86 1.66% $0.89 $0.82 318,700
EMR Emerson Electric Company $127.58 -0.25% $129.37 $125.79 1,955,400