Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBON Ebang International Holdings Cl A $3.40 -4.50% $3.58 $3.37 2,800
EBS Emergent Biosolutions $11.05 0.91% $11.18 $10.77 618,700
EBZT Everything Blockchain Inc $0.15 -20.70% $0.19 $0.15 43,100
EC Ecopetrol S.A. ADR $9.87 2.60% $9.91 $9.71 2,570,600
ECAOF Eco Atlantic Oil & Gas Ltd $0.10 -2.41% $0.10 $0.09 67,000
ECBK ECB Bancorp Inc $17.37 -0.17% $17.40 $17.14 10,500
ECC Eagle Point Credit Inc $6.17 2.66% $6.22 $6.05 1,455,700
ECDA Ecd Automotive Design Inc $0.54 -3.67% $0.58 $0.53 14,597,700
ECDD Ecrid Inc $0.00 N/A $0.00 $0.00 100
ECDP Eco Depot Inc $0.04 -7.76% $0.04 $0.04 500
ECGI Ecgi Holdings Inc $0.00 42.86% $0.00 $0.00 20,398,900
ECL Ecolab Inc $274.99 0.56% $276.12 $272.42 1,281,300
ECNCF Ecn Capital Corp $2.18 0.32% $2.18 $2.17 22,000
ECO Okeanis Eco Tankers Corp $37.05 0.52% $37.25 $36.39 404,200
ECOR Electrocore Inc $4.90 -0.61% $5.14 $4.77 75,900
ECORF Elcora Advanced Materials Corp $0.10 11.01% $0.10 $0.09 1,300
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 43,921,699
ECPG Encore Capital Group $51.13 -0.70% $52.00 $50.24 381,900
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 1,415,000
ECRAF Ecora Resources Plc $1.31 7.38% $1.39 $1.30 26,800
ECRFF Cartier Resources Inc $0.16 1.27% $0.16 $0.16 5,000
ECRO Ecc Capital Corp $0.11 N/A $0.11 $0.10 47,100
ECTM Eca Marcellus Trust I $0.54 1.81% $0.54 $0.53 3,600
ECVT Pq Group Holdings Inc $9.13 2.47% $9.21 $8.80 1,546,600
ECX Ecarx Holdings Inc Cl A $1.75 -0.57% $1.79 $1.71 2,022,800
ED Consolidated Edison Company $100.14 1.31% $100.29 $98.85 1,305,600
EDAP Edap Tms Sa ADR $2.42 0.62% $2.45 $2.36 16,700
EDBL Edible Garden Ag Inc $1.20 0.84% $1.23 $1.15 46,200
EDDRF Edreams Odigeo Sa $4.15 -1.54% $4.15 $4.14 2,000
EDDYF Edison Lithium Corp $0.06 11.32% $0.06 $0.05 12,700
EDGM Edgemode Inc $0.02 -1.87% $0.02 $0.02 1,269,600
EDIT Editas Medicine $2.40 0.42% $2.41 $2.33 1,059,000
EDN Empresa Distribuidora Y Comercializadora ADR $34.32 11.65% $34.76 $31.11 149,200
EDNMY Edenred $10.80 N/A $10.80 $10.50 8,000
EDRY Eurodry Ltd $13.24 1.46% $13.75 $13.10 1,300
EDSA Edesa Biotech Inc $1.71 1.79% $1.76 $1.66 17,600
EDTK Skillful Craftsman Education Technology Ltd $1.03 0.98% $1.08 $1.03 7,700
EDTXF Spectral Medical Inc $0.90 -2.01% $0.92 $0.88 9,700
EDU New Oriental Education & Technology Group ADR $50.86 0.39% $51.80 $50.53 853,600
EDUC Educational Dev Corp $1.25 0.81% $1.31 $1.24 22,000
EDVMF Endeavour Mining Plc $46.23 5.19% $46.23 $44.75 18,400
EDVR Endeavor Bancorp $16.24 1.88% $16.24 $15.96 800
EDXC Endexx Corp $0.00 15.38% $0.00 $0.00 20,400
EE Excelerate Energy Inc Cl A $27.55 3.07% $27.65 $26.78 256,200
EEENF 88 Energy Ltd $0.01 7.69% $0.01 $0.01 125,200
EEFT Euronet Worldwide $73.40 0.80% $74.34 $72.75 571,400
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 1,859,500
EEIQ Epicquest Education Group Intl Ltd $0.31 4.11% $0.32 $0.29 39,000
EEMMF E3 Lithium Ltd $0.70 -1.66% $0.72 $0.69 9,700
EESE Energy & Environmental Services Inc $0.07 -0.14% $0.07 $0.07 500