Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DX Dynex Capital $12.25 0.25% $12.30 $12.12 3,998,830
DXC Dxc Technology Company $15.92 4.12% $16.14 $15.10 2,704,812
DXCM Dexcom Inc $83.58 -4.25% $85.62 $82.75 5,589,500
DXLG Destination XL Group $1.15 3.60% $1.19 $1.10 429,100
DXPE Dxp Enterprise $90.04 2.73% $90.51 $87.05 126,200
DXR Daxor Corp $9.65 -1.43% $9.79 $9.50 3,700
DXYN The Dixie Group $0.50 -1.98% $0.50 $0.50 1,000
DY Dycom Industries $244.32 -0.03% $248.74 $239.84 498,614
DYAI Dyadic International $0.97 -2.02% $1.00 $0.95 7,500
DYLLF Deep Yellow Ltd $1.07 -4.04% $1.15 $1.07 42,200
DYN Dyne Therapeutics Inc $8.68 -8.82% $9.23 $8.41 9,321,900
DYNDF Dye & Durham Ltd $7.05 2.32% $7.05 $7.05 1,600
DYNR Dynaresource Inc $1.17 -9.81% $1.29 $0.91 33,200
DYNT Dynatronics Corp $0.08 N/A $0.09 $0.07 22,400
E Eni S.P.A. ADR $32.72 0.93% $32.72 $32.45 212,590
EA Electronic Arts Inc $159.06 -0.40% $160.99 $158.56 3,285,400
EACO Eaco Corp $42.00 1.20% $42.00 $42.00 300
EADSF European Aeronautic $204.00 -2.16% $209.00 $202.51 6,400
EADSY European Aeronautic ADR $50.85 -2.88% $51.22 $50.66 342,600
EAF Graftech International Ltd $1.00 2.65% $1.03 $0.93 2,873,939
EARI Entertainment Arts Research Inc $0.00 N/A $0.00 $0.00 899,900
EARN Ellington Credit Company $5.68 -1.22% $5.75 $5.68 332,440
EAT Brinker International $184.02 2.05% $187.12 $179.41 1,720,583
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 11,286,300
EAWD Energy and Water Development Corp $0.00 7.14% $0.00 $0.00 137,000
EB Eventbrite Inc $2.69 2.28% $2.73 $2.61 383,858
EBAY Ebay Inc $76.10 2.20% $77.07 $74.66 6,177,600
EBBGF Enbridge Inc $23.70 0.85% $23.93 $23.63 3,100
EBBNF Enbridge Inc $23.10 -0.86% $23.28 $23.01 10,100
EBC Eastern Bankshares Inc $15.66 2.55% $15.93 $15.17 2,624,200
EBCOY Ebara Corp Ltd ADR $9.74 2.37% $9.81 $9.66 69,500
EBET Ebet Inc $0.00 N/A $0.00 $0.00 10,300
EBF Ennis Inc $18.49 1.93% $18.74 $18.07 207,119
EBFI Eco Bright Future Inc $4.30 -1.77% $4.30 $4.07 200
EBGEF Enbridge Inc $23.55 N/A $23.67 $23.26 4,300
EBKDY Erste Group Bk ADR $42.42 -0.52% $42.56 $41.92 31,900
EBKOF Erste Group Bank Ag $85.36 0.73% $85.61 $84.27 26,800
EBMT Eagle Bancorp [Mt] $17.17 3.00% $17.29 $16.64 51,300
EBON Ebang International Holdings Cl A $3.30 N/A $3.50 $3.30 6,000
EBR Centrais Electricas Brazil ADR $7.45 0.27% $7.46 $7.41 1,154,785
EBR.B Centrais Eletricas Brasileiras ADR $8.14 -1.57% $8.25 $8.14 12,442
EBS Emergent Biosolutions $6.60 3.45% $6.80 $6.21 900,859
EBTC Enterprise Bancorp $39.64 -0.75% $40.28 $39.53 57,900
EBZT Everything Blockchain Inc $0.29 -4.00% $0.30 $0.28 30,400
EC Ecopetrol S.A. ADR $8.90 0.56% $9.00 $8.83 2,160,244
ECBK ECB Bancorp Inc $15.83 2.53% $15.88 $15.32 38,000
ECC Eagle Point Credit Inc $7.71 0.65% $7.72 $7.62 1,379,588
ECDA Ecd Automotive Design Inc $0.26 2.00% $0.30 $0.26 20,076,100
ECDP Eco Depot Inc $0.04 4.02% $0.04 $0.04 100
ECGI Ecgi Holdings Inc $0.00 N/A $0.00 $0.00 439,100