Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GURE Gulf Resources Inc $3.66 -3.44% $3.66 $3.52 615
FTNT Fortinet Inc $162.50 3.69% $163.37 $152.25 2,112,398
FTRE Fortrea Holdings Inc $17.63 3.58% $17.87 $16.76 272,313
FTS Fortis Inc $57.32 -0.62% $57.68 $57.22 158,622
GUTS Fractyl Health Inc $0.79 4.02% $0.80 $0.75 306,801
FTV Fortive Corp $61.04 -0.38% $61.66 $60.91 470,789
GUYGF G2 Goldfields Inc $6.78 4.63% $6.78 $6.60 9,764
FTZFF Fitzroy Minerals Inc $0.29 -1.27% $0.30 $0.29 10,000
FUAPF Global Compliance Applications Corp $0.01 N/A $0.01 $0.00 61,000
GV Visionary Holdings Inc $0.19 0.94% $0.20 $0.18 26,259
GVA Granite Construction Incorporated $125.94 -12.25% $144.06 $126.70 697,588
GVDBF Givaudan Sa $4,030.90 -7.16% $4,030.90 $4,030.90 100
GVDNY Givaudan Sa ADR $84.83 0.24% $85.06 $84.26 12,566
FUFU Bitfufu Inc Cl A $1.44 2.86% $1.51 $1.38 98,163
GVH Globavend Holdings Limited Ord Shares $4.40 5.26% $4.40 $4.02 91,941
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 1,000,000
GWAV Greenwave Technology Solutions Inc $2.98 2.05% $3.04 $2.90 4,372
FUL H. B. Fuller Company $55.42 0.42% $56.61 $54.85 219,525
FULC Fulcrum Therapeutics Inc $3.57 -4.29% $3.75 $3.57 504,866
FULT Fulton Financial Cor $24.25 2.54% $24.25 $23.84 511,126
GWH Ess Tech Inc $0.85 5.54% $0.86 $0.83 198,669
FUNC First United Corp $43.21 -0.58% $43.60 $43.17 3,824
FUNFF Fansunite Entertainment Inc $0.00 N/A $0.00 $0.00 2,378
FUNI Hypha Labs Inc $0.01 -53.15% $0.01 $0.01 175,500
GWRE Guidewire Software Inc $135.18 -0.41% $135.53 $128.99 255,254
FUNN Amfil Technologies Inc $0.00 15.79% $0.00 $0.00 1,000
GWRS Global Water Reso $6.89 -0.94% $6.95 $6.84 29,724
GWTI Greenway Technologies Inc $0.03 N/A $0.03 $0.02 57,400
GWW W.W. Grainger $1,365.76 1.19% $1,375.91 $1,355.65 62,833
FURY Fury Gold Mines Ltd $0.54 1.81% $0.54 $0.52 57,809
GXAI Gaxos.Ai Inc $1.14 1.34% $1.14 $1.12 53,781
FUSB First US Bancshares Inc $16.99 0.24% $16.99 $16.99 100
GXO Gxo Logistics Inc $51.69 3.63% $51.70 $49.80 342,016
GXRFF Prospera Energy Inc $0.03 N/A $0.03 $0.03 10,500
FUTU Futu Holdings Ltd ADR $97.12 1.56% $97.51 $93.90 487,809
FUUN Futurenet Inc $0.05 N/A $0.05 $0.03 3,500
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 12,100
FVCB Fvcbankcorp Inc $17.18 1.00% $17.27 $16.75 25,259
GYGC Guyana Gold Corp $0.00 20.00% $0.00 $0.00 14,500
GYRE Gyre Therapeutics Inc $6.78 -1.17% $6.94 $6.69 23,936
FVR Frontview REIT Inc $21.01 1.79% $21.07 $20.61 50,739
FVRR Fiverr International Ltd $10.72 -1.38% $10.80 $10.50 173,209
GYST The Graystone Company Inc $0.00 -4.76% $0.00 $0.00 3,000
FWEDF Fireweed Metals Corp $2.27 -0.66% $2.28 $2.24 11,456
GZDIF Grizzly Discoveries Inc $0.05 -0.38% $0.06 $0.05 15,000
FWONA Liberty Media Formula One Sr A $87.75 -1.47% $89.29 $87.25 61,464
FWONK Liberty Media Formula One Sr C $95.21 -1.33% $96.86 $94.47 512,131
FWRD Foward Air Corp $12.95 6.32% $13.00 $12.30 335,045
H Hyatt Hotels Corp $191.96 2.43% $192.61 $186.83 74,790
FWRG First Watch Restaurant Group Inc $12.67 2.10% $12.67 $12.29 198,400