| GTIM
|
Good Times Rest |
$1.19 |
-0.83%
|
$1.24 |
$1.18 |
33,600 |
| GTLB
|
Gitlab Inc Cl A |
$26.30 |
-5.70%
|
$26.98 |
$26.22 |
4,579,600 |
| FTCI
|
Ftc Solar Inc |
$7.24 |
-6.46%
|
$7.71 |
$7.12 |
90,300 |
| GTLS
|
Chart Industries IN |
$207.30 |
-0.06%
|
$207.56 |
$207.28 |
1,263,000 |
| FTCO
|
Fortitude Gold Corp |
$5.17 |
-3.34%
|
$5.55 |
$5.15 |
102,800 |
| FTDR
|
Frontdoor Inc |
$68.57 |
4.27%
|
$68.62 |
$65.12 |
1,007,200 |
| FTEK
|
Fuel Tech Inc |
$1.42 |
1.43%
|
$1.46 |
$1.35 |
115,700 |
| GTN.A
|
Gray Television Inc Cl A |
$10.73 |
-14.84%
|
$11.92 |
$9.34 |
19,200 |
| FTEL
|
Fitell Corp |
$1.63 |
-4.12%
|
$1.69 |
$1.60 |
19,800 |
| FTFT
|
Future Fintech Group Inc |
$1.49 |
-0.67%
|
$1.50 |
$1.44 |
6,500 |
| GTX
|
Garrett Motion Inc |
$20.36 |
-0.49%
|
$20.48 |
$20.05 |
3,362,100 |
| GTY
|
Getty Realty Corp |
$32.82 |
0.06%
|
$33.00 |
$32.53 |
628,500 |
| FTHM
|
Fathom Holdings Inc |
$1.00 |
3.83%
|
$1.01 |
$0.96 |
42,400 |
| GUER
|
Guerrilla RF Inc |
$2.10 |
6.06%
|
$2.10 |
$1.99 |
700 |
| FTI
|
Technipfmc Plc |
$66.31 |
-1.46%
|
$67.55 |
$66.14 |
4,747,300 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.06 |
N/A
|
$0.06 |
$0.06 |
115,500 |
| FTK
|
Flotek Industries |
$15.35 |
-2.79%
|
$15.88 |
$14.92 |
286,100 |
| FTLF
|
Fitlife Brands Inc |
$15.13 |
1.07%
|
$15.27 |
$14.85 |
6,600 |
| GURE
|
Gulf Resources Inc |
$4.61 |
-6.87%
|
$5.57 |
$4.44 |
26,200 |
| FTNT
|
Fortinet Inc |
$79.03 |
-0.21%
|
$79.12 |
$76.64 |
7,548,400 |
| FTRE
|
Fortrea Holdings Inc |
$10.72 |
-0.74%
|
$11.11 |
$10.12 |
2,608,200 |
| FTS
|
Fortis Inc |
$57.50 |
1.36%
|
$57.93 |
$57.02 |
665,100 |
| GUTS
|
Fractyl Health Inc |
$0.47 |
-1.14%
|
$0.47 |
$0.46 |
1,839,600 |
| FTV
|
Fortive Corp |
$59.20 |
-1.00%
|
$59.72 |
$58.35 |
4,964,100 |
| GUYGF
|
G2 Goldfields Inc |
$5.14 |
3.36%
|
$5.26 |
$4.98 |
335,100 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.36 |
-2.04%
|
$0.39 |
$0.36 |
165,300 |
| GV
|
Visionary Holdings Inc |
$0.85 |
-4.24%
|
$0.94 |
$0.85 |
29,800 |
| GVA
|
Granite Construction Incorporated |
$134.46 |
-1.20%
|
$137.24 |
$133.74 |
818,900 |
| FUFU
|
Bitfufu Inc Cl A |
$2.37 |
-2.07%
|
$2.46 |
$2.31 |
40,300 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.19 |
0.85%
|
$1.25 |
$1.14 |
64,800 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
107,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.88 |
-1.02%
|
$3.95 |
$3.70 |
16,100 |
| FUL
|
H. B. Fuller Company |
$65.72 |
-0.23%
|
$66.36 |
$64.22 |
394,300 |
| FULC
|
Fulcrum Therapeutics Inc |
$8.38 |
-4.01%
|
$8.84 |
$8.25 |
759,500 |
| FULT
|
Fulton Financial Cor |
$20.45 |
-5.50%
|
$21.17 |
$20.22 |
2,927,000 |
| GWH
|
Ess Tech Inc |
$1.59 |
-4.22%
|
$1.66 |
$1.53 |
445,000 |
| FUN
|
Cedar Fair LP |
$17.03 |
-0.93%
|
$17.10 |
$16.39 |
2,044,100 |
| FUNC
|
First United Corp |
$35.47 |
-1.39%
|
$35.95 |
$35.45 |
32,400 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
444.44%
|
$0.00 |
$0.00 |
100 |
| GWRE
|
Guidewire Software Inc |
$145.32 |
0.86%
|
$146.33 |
$139.21 |
2,042,800 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,050,900 |
| GWRS
|
Global Water Reso |
$9.16 |
0.77%
|
$9.30 |
$9.01 |
32,300 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-0.62%
|
$0.03 |
$0.03 |
1,000 |
| GWW
|
W.W. Grainger |
$1,144.73 |
3.55%
|
$1,145.53 |
$1,099.75 |
485,200 |
| FURY
|
Fury Gold Mines Ltd |
$0.77 |
-2.69%
|
$0.79 |
$0.75 |
552,700 |
| GXAI
|
Gaxos.Ai Inc |
$1.14 |
2.70%
|
$1.21 |
$1.10 |
813,300 |
| FUSB
|
First US Bancshares Inc |
$15.28 |
-0.91%
|
$15.49 |
$15.15 |
11,500 |
| GXO
|
Gxo Logistics Inc |
$62.83 |
-1.07%
|
$63.23 |
$62.05 |
1,732,500 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
6.17%
|
$0.03 |
$0.03 |
217,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$148.84 |
-2.92%
|
$150.88 |
$147.00 |
948,600 |