| GXO
|
Gxo Logistics Inc |
$54.01 |
-0.09%
|
$54.55 |
$53.63 |
869,600 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
139,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$106.09 |
2.34%
|
$110.18 |
$103.18 |
2,146,200 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$3.96 |
-5.76%
|
$3.96 |
$3.96 |
300 |
| FUUN
|
Futurenet Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
3,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| FVCB
|
Fvcbankcorp Inc |
$17.82 |
0.11%
|
$18.13 |
$17.46 |
166,500 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-6.00%
|
$0.01 |
$0.00 |
39,500 |
| GYRE
|
Gyre Therapeutics Inc |
$5.94 |
-1.98%
|
$6.10 |
$5.85 |
86,300 |
| FVR
|
Frontview REIT Inc |
$21.20 |
-2.21%
|
$21.75 |
$20.91 |
244,600 |
| GYRO
|
Gyrodyne Llc |
$5.70 |
-2.56%
|
$5.85 |
$5.70 |
4,100 |
| FVRR
|
Fiverr International Ltd |
$10.50 |
-4.81%
|
$11.19 |
$10.41 |
1,025,000 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-23.81%
|
$0.00 |
$0.00 |
3,000 |
| FWEDF
|
Fireweed Metals Corp |
$2.04 |
0.59%
|
$2.08 |
$2.03 |
41,800 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.04 |
1.99%
|
$0.04 |
$0.03 |
15,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$89.27 |
-0.94%
|
$90.73 |
$89.18 |
111,000 |
| FWONK
|
Liberty Media Formula One Sr C |
$96.96 |
-0.98%
|
$98.80 |
$96.65 |
1,150,200 |
| FWRD
|
Foward Air Corp |
$16.07 |
-0.86%
|
$16.77 |
$15.55 |
852,600 |
| H
|
Hyatt Hotels Corp |
$187.43 |
-1.10%
|
$191.28 |
$187.02 |
529,000 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,900 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.34 |
-0.64%
|
$12.60 |
$12.17 |
700,800 |
| HAE
|
Haemonetics Corp |
$78.03 |
-0.05%
|
$78.38 |
$76.22 |
363,400 |
| HAFC
|
Hanmi Financial Corp |
$31.40 |
-3.30%
|
$31.67 |
$29.99 |
634,300 |
| HAFN
|
Hafnia Ltd |
$7.53 |
-0.26%
|
$7.67 |
$7.50 |
1,031,100 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.03 |
-1.63%
|
$29.28 |
$28.50 |
28,100 |
| HAIN
|
Hain Celestial Group |
$0.57 |
-3.51%
|
$0.60 |
$0.55 |
770,700 |
| G
|
Genpact Ltd |
$30.01 |
-0.56%
|
$30.68 |
$29.84 |
1,891,800 |
| HAL
|
Halliburton Company |
$33.03 |
-0.48%
|
$33.82 |
$32.67 |
19,471,600 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
160,000 |
| HALO
|
Halozyme Therapeutic |
$77.82 |
-0.99%
|
$79.31 |
$77.40 |
1,399,900 |
| GABC
|
German Amer Bncp Inc |
$47.56 |
-0.90%
|
$48.06 |
$47.26 |
179,300 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
-0.87%
|
$0.06 |
$0.05 |
281,200 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.19 |
-9.14%
|
$0.28 |
$0.18 |
20,847,701 |
| GAIA
|
Gaiam Inc |
$1.92 |
-5.88%
|
$2.05 |
$1.91 |
66,100 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
17.47%
|
$0.04 |
$0.04 |
600 |
| GAIN
|
Gladstone Investment |
$16.30 |
-1.45%
|
$16.56 |
$16.26 |
168,700 |
| HAS
|
Hasbro Inc |
$89.04 |
0.29%
|
$89.99 |
$87.78 |
2,875,000 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$37.91 |
-1.30%
|
$38.85 |
$37.91 |
988,900 |
| GALKF
|
Galantas Gold Corp |
$0.38 |
-9.52%
|
$0.42 |
$0.27 |
27,800 |
| GALT
|
Galectin Therapeutic |
$3.50 |
-8.97%
|
$3.87 |
$3.50 |
494,100 |
| HAWPF
|
Haw Par Corp Ltd |
$12.58 |
7.11%
|
$12.58 |
$11.74 |
200 |
| GAMB
|
Gambling.com Group Ltd |
$1.84 |
-0.54%
|
$1.90 |
$1.84 |
272,500 |
| GAME
|
Gamesquare Holdings Inc |
$0.42 |
-0.40%
|
$0.44 |
$0.41 |
413,600 |
| HAYW
|
Hayward Holdings Inc |
$14.22 |
0.57%
|
$14.34 |
$14.13 |
1,809,500 |
| GANX
|
Gain Therapeutics Inc |
$1.84 |
N/A
|
$1.87 |
$1.79 |
370,300 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.60 |
0.40%
|
$22.78 |
$21.90 |
35,500 |
| GAP
|
Gap Inc |
$19.65 |
0.26%
|
$19.84 |
$19.49 |
4,469,100 |
| HBCP
|
Home Bancorp Inc |
$69.28 |
0.70%
|
$69.64 |
$66.77 |
134,500 |
| HBEIF
|
Honey Badger Silver Inc |
$0.57 |
3.70%
|
$0.59 |
$0.55 |
249,900 |