Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTMDF Fortune Minerals Limited $0.10 1.58% $0.10 $0.10 5,000
GURE Gulf Resources Inc $3.55 -1.39% $3.72 $3.32 42,700
FTNT Fortinet Inc $156.46 1.24% $158.69 $154.48 1,134,882
FTRE Fortrea Holdings Inc $18.44 0.44% $18.99 $18.18 339,579
FTS Fortis Inc $55.55 0.91% $55.73 $55.16 280,361
GUTS Fractyl Health Inc $0.70 -1.05% $0.71 $0.69 490,077
FTV Fortive Corp $57.47 1.54% $57.57 $56.71 892,151
FTZFF Fitzroy Minerals Inc $0.30 0.76% $0.30 $0.30 12,000
FUAPF Global Compliance Applications Corp $0.00 26.09% $0.00 $0.00 5,100
GVA Granite Construction Incorporated $119.01 -0.02% $120.17 $117.75 112,916
GVDBF Givaudan Sa $4,091.77 0.26% $4,091.77 $4,091.77 45
GVDNY Givaudan Sa ADR $81.41 3.09% $81.45 $80.98 6,411
FUFU Bitfufu Inc Cl A $1.33 7.72% $1.34 $1.23 83,450
GVH Globavend Holdings Limited Ord Shares $0.99 -1.98% $1.01 $0.98 27,176
GVSI Good Vibrations Shoes Inc $0.00 100.00% $0.00 $0.00 1,200,000
GWAV Greenwave Technology Solutions Inc $5.46 -5.86% $6.22 $5.32 18,282
FUL H. B. Fuller Company $53.72 -0.35% $55.22 $52.64 197,456
GWAYF Greenway Greenhouse Cannabis Corp $0.06 N/A $0.06 $0.06 500
FULC Fulcrum Therapeutics Inc $3.85 N/A $3.89 $3.82 700,366
FULT Fulton Financial Cor $23.89 0.84% $24.05 $23.68 526,379
GWH Ess Tech Inc $0.34 5.38% $0.35 $0.33 417,350
FUNC First United Corp $44.60 1.85% $44.60 $44.16 1,122
FUNFF Fansunite Entertainment Inc $0.00 -94.59% $0.00 $0.00 2,560
FUNI Hypha Labs Inc $0.01 -3.85% $0.01 $0.01 100,000
GWRE Guidewire Software Inc $202.06 4.82% $204.05 $197.11 782,452
FUNN Amfil Technologies Inc $0.01 12.00% $0.01 $0.00 1,780,097
GWRS Global Water Reso $8.89 0.97% $8.93 $8.78 35,795
GWTI Greenway Technologies Inc $0.02 N/A $0.02 $0.02 7,760
GWTR Global Water Technologies Inc $0.02 -5.88% $0.02 $0.02 37,000
GWW W.W. Grainger $1,310.10 1.97% $1,310.75 $1,283.48 52,792
FURY Fury Gold Mines Ltd $0.60 2.46% $0.62 $0.60 124,417
GXAI Gaxos.Ai Inc $0.76 1.15% $0.77 $0.76 228,522
FUSB First US Bancshares Inc $16.44 -0.06% $16.44 $16.40 2,392
GXO Gxo Logistics Inc $46.72 0.75% $47.10 $45.93 284,917
GXRFF Prospera Energy Inc $0.02 -11.07% $0.02 $0.02 2,004
FUTU Futu Holdings Ltd ADR $122.09 3.40% $122.61 $116.63 732,817
GXYEF Galaxy Entertainment Group Ltd $4.50 -1.05% $4.50 $4.50 139,300
FUUN Futurenet Inc $0.05 11.11% $0.05 $0.05 1,000
FVCB Fvcbankcorp Inc $18.46 0.38% $18.56 $18.10 36,882
GYGC Guyana Gold Corp $0.00 -20.00% $0.00 $0.00 300,000
GYRE Gyre Therapeutics Inc $6.40 0.63% $6.54 $6.36 21,084
FVR Frontview REIT Inc $19.14 0.58% $19.24 $18.99 20,948
GYRO Gyrodyne Llc $4.95 N/A $4.95 $4.95 1,683
FVRR Fiverr International Ltd $9.27 -1.70% $9.68 $9.16 195,770
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 16,200
FWEDF Fireweed Metals Corp $2.51 1.01% $2.51 $2.46 16,107
GZDIF Grizzly Discoveries Inc $0.05 7.30% $0.05 $0.05 20,000
FWONA Liberty Media Formula One Sr A $90.00 -0.21% $91.12 $88.60 69,177
FWONK Liberty Media Formula One Sr C $97.34 -0.06% $98.50 $96.10 735,746
FWRD Foward Air Corp $16.39 2.57% $16.62 $15.98 321,731