Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBRGF Enbridge $15.55 -0.13% $15.55 $15.55 400
EBS Emergent Biosolutions $11.95 -1.16% $12.43 $11.77 541,000
EBZT Everything Blockchain Inc $0.11 -4.55% $0.11 $0.10 56,700
EC Ecopetrol S.A. ADR $12.50 2.46% $12.70 $12.26 2,701,900
ECAOF Eco Atlantic Oil & Gas Ltd $0.40 4.33% $0.40 $0.39 82,700
ECBK ECB Bancorp Inc $17.40 N/A $17.42 $17.18 11,400
ECC Eagle Point Credit Inc $5.80 2.29% $5.80 $5.65 1,689,400
ECDP Eco Depot Inc $0.04 2.54% $0.04 $0.03 1,800
ECGI Ecgi Holdings Inc $0.00 16.67% $0.00 $0.00 1,351,000
ECL Ecolab Inc $281.90 0.15% $282.35 $279.54 847,900
ECLMF Ecolomondo Corp $0.13 10.81% $0.13 $0.13 87,700
ECLP Eclipse Bancorp $7.30 4.29% $7.30 $7.30 100
ECNCF Ecn Capital Corp $2.22 1.93% $2.22 $2.22 100
ECO Okeanis Eco Tankers Corp $37.99 1.88% $38.10 $37.56 634,200
ECOR Electrocore Inc $7.47 6.11% $7.55 $6.76 87,000
ECORF Elcora Advanced Materials Corp $0.13 4.42% $0.13 $0.13 1,000
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 52,709,301
ECPG Encore Capital Group $54.98 -2.21% $56.51 $54.90 155,000
ECPL Ecoplus Inc $0.01 N/A $0.01 $0.01 1,000
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 5,000
ECRFF Cartier Resources Inc $0.23 14.43% $0.23 $0.20 66,400
ECRO Ecc Capital Corp $0.12 N/A $0.12 $0.12 16,000
ECTM Eca Marcellus Trust I $0.58 0.21% $0.59 $0.58 5,300
ECVT Pq Group Holdings Inc $11.15 -0.09% $11.21 $10.99 961,900
ECX Ecarx Holdings Inc Cl A $2.08 -0.95% $2.19 $2.05 6,504,400
ED Consolidated Edison Company $103.87 0.67% $104.18 $102.97 2,105,600
EDAP Edap Tms Sa ADR $3.75 5.04% $3.86 $3.60 101,400
EDBL Edible Garden Ag Inc $0.58 -1.96% $0.62 $0.56 343,100
EDDRF Edreams Odigeo Sa $4.01 -17.49% $4.01 $4.01 100
EDDYF Edison Lithium Corp $0.05 -1.57% $0.05 $0.05 3,300
EDGM Edgemode Inc $0.03 8.75% $0.04 $0.03 1,820,700
EDIT Editas Medicine $2.16 -9.24% $2.39 $2.15 2,245,000
EDN Empresa Distribuidora Y Comercializadora ADR $29.62 -4.02% $31.76 $29.19 195,000
EDNMY Edenred $10.20 -2.86% $10.36 $10.20 10,200
EDRY Eurodry Ltd $13.43 1.36% $13.45 $13.20 7,400
EDSA Edesa Biotech Inc $1.45 -2.03% $1.49 $1.43 8,000
EDTK Skillful Craftsman Education Technology Ltd $1.03 -1.90% $1.05 $1.03 4,000
EDTXF Spectral Medical Inc $0.98 6.18% $0.98 $0.97 17,200
EDU New Oriental Education & Technology Group ADR $57.67 2.20% $58.15 $56.87 539,200
EDUC Educational Dev Corp $1.41 -2.76% $1.46 $1.37 122,700
EDVMF Endeavour Mining Plc $59.22 1.87% $59.50 $56.74 60,400
EDVR Endeavor Bancorp $16.75 1.82% $16.75 $16.75 800
EDXC Endexx Corp $0.00 11.11% $0.00 $0.00 4,700
EE Excelerate Energy Inc Cl A $36.06 3.03% $36.09 $35.06 374,300
EEENF 88 Energy Ltd $0.01 -4.58% $0.02 $0.01 363,600
EEFT Euronet Worldwide $74.18 -0.32% $74.67 $73.46 464,500
EEGI Eline Entertainment Group Inc $0.00 100.00% $0.00 $0.00 1,627,100
EEIQ Epicquest Education Group Intl Ltd $0.26 -3.55% $0.27 $0.25 92,200
EEMMF E3 Lithium Ltd $0.93 5.57% $0.95 $0.90 48,900
EERGF Energean Oil and Gas Plc $12.20 -2.40% $12.20 $12.20 1,000