| FTDR
|
Frontdoor Inc |
$66.59 |
-2.26%
|
$67.22 |
$65.91 |
427,500 |
| FTEK
|
Fuel Tech Inc |
$1.23 |
-1.60%
|
$1.29 |
$1.19 |
612,300 |
| GTN.A
|
Gray Television Inc Cl A |
$10.75 |
3.17%
|
$10.75 |
$10.14 |
1,700 |
| FTEL
|
Fitell Corp |
$1.71 |
21.28%
|
$1.79 |
$1.41 |
47,200 |
| FTFT
|
Future Fintech Group Inc |
$1.45 |
-0.68%
|
$1.45 |
$1.41 |
1,900 |
| GTX
|
Garrett Motion Inc |
$18.46 |
-2.17%
|
$18.64 |
$18.11 |
1,398,200 |
| GTY
|
Getty Realty Corp |
$33.03 |
-0.21%
|
$33.23 |
$32.70 |
517,700 |
| FTHM
|
Fathom Holdings Inc |
$0.87 |
-1.25%
|
$0.93 |
$0.86 |
66,400 |
| GUER
|
Guerrilla RF Inc |
$2.05 |
4.06%
|
$2.05 |
$2.05 |
100 |
| FTI
|
Technipfmc Plc |
$63.02 |
-2.20%
|
$64.94 |
$62.54 |
4,578,400 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.48 |
-2.94%
|
$2.55 |
$2.48 |
5,400 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
8.78%
|
$0.06 |
$0.05 |
52,600 |
| FTK
|
Flotek Industries |
$16.99 |
0.77%
|
$17.13 |
$16.32 |
264,700 |
| FTLF
|
Fitlife Brands Inc |
$14.60 |
-2.67%
|
$14.99 |
$14.60 |
18,400 |
| GURE
|
Gulf Resources Inc |
$4.79 |
6.92%
|
$4.83 |
$4.42 |
23,900 |
| FTNT
|
Fortinet Inc |
$83.67 |
-0.89%
|
$84.48 |
$82.90 |
5,658,000 |
| FTRE
|
Fortrea Holdings Inc |
$9.61 |
-3.13%
|
$9.98 |
$9.42 |
1,248,500 |
| FTS
|
Fortis Inc |
$57.78 |
0.91%
|
$57.89 |
$57.01 |
641,800 |
| GUTS
|
Fractyl Health Inc |
$0.48 |
-3.73%
|
$0.50 |
$0.47 |
2,291,000 |
| FTV
|
Fortive Corp |
$57.39 |
-1.10%
|
$57.40 |
$55.60 |
4,414,900 |
| GUYGF
|
G2 Goldfields Inc |
$4.59 |
2.74%
|
$4.66 |
$4.35 |
87,400 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.36 |
-0.28%
|
$0.36 |
$0.36 |
3,500 |
| GV
|
Visionary Holdings Inc |
$0.71 |
-4.65%
|
$0.77 |
$0.71 |
79,400 |
| GVA
|
Granite Construction Incorporated |
$123.37 |
-2.68%
|
$125.28 |
$122.93 |
547,700 |
| FUFU
|
Bitfufu Inc Cl A |
$2.70 |
0.37%
|
$2.70 |
$2.52 |
61,500 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.20 |
N/A
|
$1.24 |
$1.18 |
29,100 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
234,100 |
| GWAV
|
Greenwave Technology Solutions Inc |
$4.02 |
3.08%
|
$4.10 |
$3.84 |
12,300 |
| FUL
|
H. B. Fuller Company |
$58.75 |
-4.69%
|
$60.75 |
$58.58 |
499,300 |
| FULC
|
Fulcrum Therapeutics Inc |
$8.17 |
0.12%
|
$8.45 |
$7.95 |
773,000 |
| FULT
|
Fulton Financial Cor |
$20.20 |
-2.32%
|
$20.22 |
$19.68 |
2,233,200 |
| GWH
|
Ess Tech Inc |
$1.30 |
-4.41%
|
$1.34 |
$1.22 |
549,200 |
| FUN
|
Cedar Fair LP |
$16.05 |
-8.34%
|
$17.20 |
$15.95 |
1,770,900 |
| FUNC
|
First United Corp |
$36.10 |
0.28%
|
$36.13 |
$35.70 |
52,500 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
3,600 |
| GWRE
|
Guidewire Software Inc |
$168.87 |
4.99%
|
$172.48 |
$156.13 |
3,773,000 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
34,900 |
| GWRS
|
Global Water Reso |
$8.15 |
4.09%
|
$8.24 |
$7.67 |
178,400 |
| GWTI
|
Greenway Technologies Inc |
$0.03 |
-10.09%
|
$0.04 |
$0.03 |
136,200 |
| GWW
|
W.W. Grainger |
$1,112.79 |
-2.87%
|
$1,140.33 |
$1,106.07 |
277,800 |
| FURY
|
Fury Gold Mines Ltd |
$0.70 |
1.71%
|
$0.71 |
$0.68 |
758,600 |
| GXAI
|
Gaxos.Ai Inc |
$1.62 |
-10.50%
|
$1.81 |
$1.60 |
8,369,000 |
| FUSB
|
First US Bancshares Inc |
$15.03 |
1.55%
|
$15.10 |
$14.80 |
8,900 |
| GXO
|
Gxo Logistics Inc |
$55.76 |
-5.64%
|
$58.09 |
$55.65 |
1,564,300 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
8.65%
|
$0.03 |
$0.03 |
191,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$143.46 |
-0.71%
|
$145.25 |
$140.61 |
1,204,100 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
8.11%
|
$0.00 |
$0.00 |
3,200 |
| FVCB
|
Fvcbankcorp Inc |
$14.97 |
-0.86%
|
$15.07 |
$14.60 |
61,100 |
| GYRE
|
Gyre Therapeutics Inc |
$7.71 |
-1.53%
|
$8.47 |
$7.57 |
219,400 |
| FVR
|
Frontview REIT Inc |
$16.49 |
-1.55%
|
$16.64 |
$16.05 |
132,700 |