| EBRGF
|
Enbridge |
$15.55 |
-0.13%
|
$15.55 |
$15.55 |
400 |
| EBS
|
Emergent Biosolutions |
$11.95 |
-1.16%
|
$12.43 |
$11.77 |
541,000 |
| EBZT
|
Everything Blockchain Inc |
$0.11 |
-4.55%
|
$0.11 |
$0.10 |
56,700 |
| EC
|
Ecopetrol S.A. ADR |
$12.50 |
2.46%
|
$12.70 |
$12.26 |
2,701,900 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.40 |
4.33%
|
$0.40 |
$0.39 |
82,700 |
| ECBK
|
ECB Bancorp Inc |
$17.40 |
N/A
|
$17.42 |
$17.18 |
11,400 |
| ECC
|
Eagle Point Credit Inc |
$5.80 |
2.29%
|
$5.80 |
$5.65 |
1,689,400 |
| ECDP
|
Eco Depot Inc |
$0.04 |
2.54%
|
$0.04 |
$0.03 |
1,800 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
1,351,000 |
| ECL
|
Ecolab Inc |
$281.90 |
0.15%
|
$282.35 |
$279.54 |
847,900 |
| ECLMF
|
Ecolomondo Corp |
$0.13 |
10.81%
|
$0.13 |
$0.13 |
87,700 |
| ECLP
|
Eclipse Bancorp |
$7.30 |
4.29%
|
$7.30 |
$7.30 |
100 |
| ECNCF
|
Ecn Capital Corp |
$2.22 |
1.93%
|
$2.22 |
$2.22 |
100 |
| ECO
|
Okeanis Eco Tankers Corp |
$37.99 |
1.88%
|
$38.10 |
$37.56 |
634,200 |
| ECOR
|
Electrocore Inc |
$7.47 |
6.11%
|
$7.55 |
$6.76 |
87,000 |
| ECORF
|
Elcora Advanced Materials Corp |
$0.13 |
4.42%
|
$0.13 |
$0.13 |
1,000 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
52,709,301 |
| ECPG
|
Encore Capital Group |
$54.98 |
-2.21%
|
$56.51 |
$54.90 |
155,000 |
| ECPL
|
Ecoplus Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| ECRFF
|
Cartier Resources Inc |
$0.23 |
14.43%
|
$0.23 |
$0.20 |
66,400 |
| ECRO
|
Ecc Capital Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
16,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.58 |
0.21%
|
$0.59 |
$0.58 |
5,300 |
| ECVT
|
Pq Group Holdings Inc |
$11.15 |
-0.09%
|
$11.21 |
$10.99 |
961,900 |
| ECX
|
Ecarx Holdings Inc Cl A |
$2.08 |
-0.95%
|
$2.19 |
$2.05 |
6,504,400 |
| ED
|
Consolidated Edison Company |
$103.87 |
0.67%
|
$104.18 |
$102.97 |
2,105,600 |
| EDAP
|
Edap Tms Sa ADR |
$3.75 |
5.04%
|
$3.86 |
$3.60 |
101,400 |
| EDBL
|
Edible Garden Ag Inc |
$0.58 |
-1.96%
|
$0.62 |
$0.56 |
343,100 |
| EDDRF
|
Edreams Odigeo Sa |
$4.01 |
-17.49%
|
$4.01 |
$4.01 |
100 |
| EDDYF
|
Edison Lithium Corp |
$0.05 |
-1.57%
|
$0.05 |
$0.05 |
3,300 |
| EDGM
|
Edgemode Inc |
$0.03 |
8.75%
|
$0.04 |
$0.03 |
1,820,700 |
| EDIT
|
Editas Medicine |
$2.16 |
-9.24%
|
$2.39 |
$2.15 |
2,245,000 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$29.62 |
-4.02%
|
$31.76 |
$29.19 |
195,000 |
| EDNMY
|
Edenred |
$10.20 |
-2.86%
|
$10.36 |
$10.20 |
10,200 |
| EDRY
|
Eurodry Ltd |
$13.43 |
1.36%
|
$13.45 |
$13.20 |
7,400 |
| EDSA
|
Edesa Biotech Inc |
$1.45 |
-2.03%
|
$1.49 |
$1.43 |
8,000 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.03 |
-1.90%
|
$1.05 |
$1.03 |
4,000 |
| EDTXF
|
Spectral Medical Inc |
$0.98 |
6.18%
|
$0.98 |
$0.97 |
17,200 |
| EDU
|
New Oriental Education & Technology Group ADR |
$57.67 |
2.20%
|
$58.15 |
$56.87 |
539,200 |
| EDUC
|
Educational Dev Corp |
$1.41 |
-2.76%
|
$1.46 |
$1.37 |
122,700 |
| EDVMF
|
Endeavour Mining Plc |
$59.22 |
1.87%
|
$59.50 |
$56.74 |
60,400 |
| EDVR
|
Endeavor Bancorp |
$16.75 |
1.82%
|
$16.75 |
$16.75 |
800 |
| EDXC
|
Endexx Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
4,700 |
| EE
|
Excelerate Energy Inc Cl A |
$36.06 |
3.03%
|
$36.09 |
$35.06 |
374,300 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-4.58%
|
$0.02 |
$0.01 |
363,600 |
| EEFT
|
Euronet Worldwide |
$74.18 |
-0.32%
|
$74.67 |
$73.46 |
464,500 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,627,100 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.26 |
-3.55%
|
$0.27 |
$0.25 |
92,200 |
| EEMMF
|
E3 Lithium Ltd |
$0.93 |
5.57%
|
$0.95 |
$0.90 |
48,900 |
| EERGF
|
Energean Oil and Gas Plc |
$12.20 |
-2.40%
|
$12.20 |
$12.20 |
1,000 |