| EBET
|
Ebet Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,100 |
| EBF
|
Ennis Inc |
$17.79 |
0.62%
|
$17.99 |
$17.56 |
218,900 |
| EBGEF
|
Enbridge Inc |
$24.70 |
-0.82%
|
$24.72 |
$24.70 |
500 |
| EBKDY
|
Erste Group Bk ADR |
$57.53 |
1.36%
|
$57.91 |
$56.97 |
79,400 |
| EBKOF
|
Erste Group Bank Ag |
$116.24 |
1.66%
|
$116.24 |
$114.50 |
600 |
| EBMT
|
Eagle Bancorp [Mt] |
$18.60 |
2.93%
|
$18.71 |
$18.04 |
76,600 |
| EBON
|
Ebang International Holdings Cl A |
$3.50 |
-1.13%
|
$3.60 |
$3.50 |
2,600 |
| EBS
|
Emergent Biosolutions |
$11.56 |
-0.52%
|
$11.62 |
$11.17 |
1,285,000 |
| EBZT
|
Everything Blockchain Inc |
$0.30 |
1.69%
|
$0.35 |
$0.26 |
77,900 |
| EC
|
Ecopetrol S.A. ADR |
$9.81 |
-1.90%
|
$9.96 |
$9.75 |
2,128,000 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.27 |
-7.63%
|
$0.31 |
$0.24 |
292,000 |
| ECBK
|
ECB Bancorp Inc |
$16.91 |
0.42%
|
$17.06 |
$16.76 |
17,500 |
| ECC
|
Eagle Point Credit Inc |
$5.90 |
-4.84%
|
$6.02 |
$5.68 |
4,021,000 |
| ECDA
|
Ecd Automotive Design Inc |
$0.30 |
-20.40%
|
$0.41 |
$0.29 |
1,934,500 |
| ECDP
|
Eco Depot Inc |
$0.04 |
7.00%
|
$0.04 |
$0.04 |
43,700 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,941,200 |
| ECL
|
Ecolab Inc |
$257.45 |
1.64%
|
$258.27 |
$251.77 |
1,962,500 |
| ECLP
|
Eclipse Bancorp |
$6.85 |
N/A
|
$6.85 |
$6.85 |
600 |
| ECO
|
Okeanis Eco Tankers Corp |
$35.77 |
-1.02%
|
$36.22 |
$35.39 |
241,800 |
| ECOR
|
Electrocore Inc |
$4.78 |
-2.45%
|
$4.97 |
$4.78 |
29,300 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
435,613,625 |
| ECPG
|
Encore Capital Group |
$55.33 |
2.58%
|
$56.49 |
$53.69 |
382,200 |
| ECPL
|
Ecoplus Inc |
$0.01 |
12.22%
|
$0.01 |
$0.01 |
100 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
300 |
| ECRAF
|
Ecora Resources Plc |
$1.39 |
-0.71%
|
$1.40 |
$1.39 |
13,500 |
| ECRFF
|
Cartier Resources Inc |
$0.16 |
1.94%
|
$0.16 |
$0.16 |
71,000 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
2.38%
|
$0.11 |
$0.11 |
70,100 |
| ECTM
|
Eca Marcellus Trust I |
$0.60 |
2.59%
|
$0.60 |
$0.58 |
17,100 |
| ECVT
|
Pq Group Holdings Inc |
$9.04 |
3.31%
|
$9.13 |
$8.70 |
2,235,800 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.77 |
-0.56%
|
$1.81 |
$1.75 |
990,700 |
| ED
|
Consolidated Edison Company |
$95.41 |
-0.43%
|
$96.16 |
$95.19 |
1,848,900 |
| EDAP
|
Edap Tms Sa ADR |
$2.35 |
1.29%
|
$2.36 |
$2.13 |
135,000 |
| EDBL
|
Edible Garden Ag Inc |
$1.35 |
-4.26%
|
$1.49 |
$1.32 |
99,700 |
| EDDYF
|
Edison Lithium Corp |
$0.06 |
3.70%
|
$0.06 |
$0.05 |
20,000 |
| EDGM
|
Edgemode Inc |
$0.02 |
-0.50%
|
$0.02 |
$0.02 |
1,324,000 |
| EDIT
|
Editas Medicine |
$2.60 |
6.56%
|
$2.66 |
$2.36 |
2,473,100 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$31.92 |
-0.81%
|
$33.61 |
$31.33 |
260,600 |
| EDNMY
|
Edenred |
$10.75 |
1.42%
|
$10.85 |
$10.70 |
8,000 |
| EDRVY
|
Edp Renovaveis Sa |
$27.20 |
-3.03%
|
$27.20 |
$27.20 |
100 |
| EDRY
|
Eurodry Ltd |
$13.70 |
3.63%
|
$13.75 |
$13.10 |
2,500 |
| EDSA
|
Edesa Biotech Inc |
$1.76 |
-1.68%
|
$1.81 |
$1.74 |
24,200 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.92 |
-2.95%
|
$0.92 |
$0.90 |
3,600 |
| EDTXF
|
Spectral Medical Inc |
$0.95 |
-1.97%
|
$0.95 |
$0.94 |
6,300 |
| EDU
|
New Oriental Education & Technology Group ADR |
$53.67 |
0.66%
|
$54.04 |
$53.04 |
854,500 |
| EDUC
|
Educational Dev Corp |
$1.30 |
0.78%
|
$1.33 |
$1.23 |
38,200 |
| EDVMF
|
Endeavour Mining Plc |
$47.06 |
2.86%
|
$47.66 |
$45.21 |
11,600 |
| EDVR
|
Endeavor Bancorp |
$16.56 |
0.36%
|
$16.56 |
$16.56 |
100 |
| EDXC
|
Endexx Corp |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
1,596,600 |
| EE
|
Excelerate Energy Inc Cl A |
$27.24 |
-3.51%
|
$28.27 |
$27.15 |
472,100 |
| EEENF
|
88 Energy Ltd |
$0.01 |
2.86%
|
$0.02 |
$0.01 |
716,000 |