CRCUF
|
Canagold Res Ltd |
$0.33 |
-0.99%
|
$0.34 |
$0.33 |
30,000 |
DTCK
|
Davis Commodities Limited |
$0.89 |
-3.30%
|
$0.92 |
$0.87 |
29,400 |
CRCW
|
The Crypto Company |
$0.01 |
36.96%
|
$0.01 |
$0.00 |
80,765,297 |
DTE
|
Dte Energy Company |
$135.11 |
N/A
|
$136.16 |
$134.00 |
2,156,469 |
DTEAF
|
Davidstea Inc |
$0.55 |
-7.79%
|
$0.60 |
$0.52 |
130,300 |
CRD.A
|
Crawford Company Cl A |
$10.98 |
1.57%
|
$11.20 |
$10.85 |
43,295 |
CRD.B
|
Crawford Company Cl B |
$10.24 |
-1.44%
|
$10.59 |
$10.24 |
4,845 |
DTEGF
|
Deutsche Telekom Ag |
$34.41 |
-1.91%
|
$34.44 |
$34.29 |
46,500 |
CRDF
|
Cardiff Oncology Inc |
$2.16 |
7.46%
|
$2.19 |
$2.03 |
948,200 |
DTEGY
|
Deutsche Tele Ag ADR |
$34.43 |
-0.09%
|
$34.60 |
$34.38 |
229,300 |
CRDL
|
Cardiol Therapeutics |
$1.11 |
2.78%
|
$1.14 |
$1.06 |
639,000 |
CRDO
|
Credo Technology Group Holding Ltd |
$172.31 |
4.79%
|
$176.70 |
$170.70 |
5,330,800 |
DTGHF
|
Daimler Truck Hldg Ag |
$43.61 |
-1.00%
|
$43.61 |
$43.61 |
1,600 |
CRDOF
|
Cerrado Gold Inc |
$0.89 |
3.00%
|
$0.93 |
$0.82 |
312,200 |
DTGI
|
Digerati Technologies Inc |
$0.03 |
17.72%
|
$0.03 |
$0.02 |
1,811,000 |
DTI
|
Drilling Tools International Corp |
$2.55 |
0.39%
|
$2.72 |
$2.48 |
202,500 |
CRECF
|
Critical Elements Lithium Corp |
$0.29 |
N/A
|
$0.29 |
$0.29 |
5,000 |
DTII
|
Defense Technologies International Corp |
$0.03 |
20.83%
|
$0.03 |
$0.02 |
300 |
CREG
|
Smart Power Corp |
$1.58 |
-1.25%
|
$1.65 |
$1.52 |
43,500 |
DTIL
|
Precision Biosciences Inc |
$4.91 |
8.39%
|
$4.99 |
$4.54 |
102,700 |
CREQF
|
China Rare Earth Holdings Ltd |
$0.15 |
-8.09%
|
$0.15 |
$0.15 |
11,900 |
DTLIF
|
D2L Inc |
$13.01 |
-0.38%
|
$13.01 |
$13.01 |
100 |
CRESY
|
Cresud Sacif ADR |
$8.73 |
-4.49%
|
$9.25 |
$8.66 |
536,000 |
DTM
|
Dt Midstream Inc |
$107.70 |
0.26%
|
$108.85 |
$106.73 |
883,882 |
CREV
|
Carbon Revolution Public Limited Company |
$4.27 |
2.77%
|
$4.32 |
$4.12 |
17,800 |
DTMXF
|
Datametrex Ai Limit |
$0.06 |
0.66%
|
$0.06 |
$0.06 |
500 |
CREX
|
Creative Realities Inc |
$2.32 |
0.43%
|
$2.34 |
$2.24 |
27,400 |
DTRUY
|
Daimler Truck Hldg Ag |
$22.35 |
0.45%
|
$22.48 |
$22.25 |
24,600 |
CRGO
|
Freightos Limited |
$3.30 |
4.76%
|
$3.34 |
$3.17 |
45,600 |
CRGY
|
Crescent Energy Company Cl A |
$8.78 |
0.23%
|
$8.84 |
$8.63 |
4,136,770 |
DTSS
|
Datasea Inc |
$2.16 |
1.41%
|
$2.19 |
$2.12 |
59,100 |
CRH
|
CRH Plc ADR |
$112.46 |
1.09%
|
$112.90 |
$110.95 |
2,649,063 |
DTST
|
Data Storage Corp |
$4.56 |
-1.51%
|
$4.70 |
$4.49 |
68,600 |
CRI
|
Carter's Inc |
$31.80 |
1.44%
|
$32.00 |
$31.27 |
1,041,457 |
CRIS
|
Curis Inc |
$1.72 |
2.99%
|
$1.78 |
$1.71 |
73,500 |
DTWOF
|
D2 Lithium Corp |
$0.02 |
-48.77%
|
$0.02 |
$0.02 |
100 |
DTZNY
|
Dotz Nano Ltd |
$3.94 |
-3.90%
|
$4.00 |
$3.75 |
11,100 |
DTZZF
|
Dotz Nano Ltd |
$0.04 |
1.49%
|
$0.05 |
$0.04 |
2,474,000 |
DUAVF
|
Dassault Aviation |
$343.00 |
-1.80%
|
$346.63 |
$342.00 |
100 |
DUFRY
|
Avolta Ag ADR |
$5.80 |
0.09%
|
$5.84 |
$5.78 |
26,900 |
DUK
|
Duke Energy Corp |
$120.39 |
-0.59%
|
$121.12 |
$119.69 |
2,541,131 |
DUO
|
Fangdd Network Group Ltd ADR |
$3.97 |
22.53%
|
$4.07 |
$3.04 |
3,175,900 |
DUOL
|
Duolingo Inc Cl A |
$289.67 |
3.76%
|
$291.24 |
$281.64 |
1,337,800 |
DUOT
|
Duos Technologies Group Inc |
$7.77 |
4.72%
|
$7.85 |
$7.33 |
211,300 |
DUTV
|
Digital Utilities Ventures Inc |
$0.01 |
-18.00%
|
$0.01 |
$0.01 |
1,389,400 |
DUVNF
|
Peruvian Metals Corp |
$0.02 |
-0.55%
|
$0.02 |
$0.02 |
175,400 |
DV
|
Doubleverify Holdings Inc |
$12.78 |
-1.46%
|
$13.12 |
$12.71 |
4,383,179 |
DVA
|
Davita Healthcare Partners Inc |
$130.23 |
1.74%
|
$130.75 |
$126.95 |
704,792 |
DVAX
|
Dynavax Technologies |
$9.75 |
1.88%
|
$9.84 |
$9.53 |
1,671,200 |
DVCMY
|
Davide Campari Milano N V |
$6.58 |
-1.50%
|
$6.75 |
$6.48 |
43,800 |