Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EGP Eastgroup Properties $199.77 2.42% $200.35 $195.06 588,932
EGPLF Eagle Plains Resources Ltd $0.12 -3.83% $0.12 $0.12 32,800
EGRX Eagle Pharmaceuticals Inc $0.95 -5.00% $0.98 $0.00 3,800
EGTYF Eguana Technologies Inc $0.00 -95.84% $0.00 $0.00 200
EGY Vaalco Energy Inc $6.34 -1.40% $6.45 $6.28 1,443,860
EGYF Energy Finders Inc $0.00 N/A $0.00 $0.00 1,000
EH Ehang Holdings Ltd ADR $3.67 -0.27% $3.67 $3.53 330,000
EHC Encompass Health Corp $131.49 7.70% $133.75 $126.91 2,197,537
EHGO Eshallgo Inc Cl A $2.09 0.97% $2.13 $2.04 15,400
EHMEF Goeasy Ltd $31.96 2.11% $31.96 $31.37 3,200
EHTH Ehealth Inc $0.52 -9.88% $0.59 $0.52 371,500
EHVVF Ehave Inc $0.00 44.44% $0.00 $0.00 101,700
EIFZF Exchange Income Corp $82.73 0.64% $82.73 $82.73 1,400
EIG Employers Holdings Inc $49.08 -4.53% $53.14 $48.88 253,665
EIX Edison International $59.38 0.93% $59.77 $58.92 2,273,036
EJH E-Home Household Service Holdings Ltd $1.32 -3.65% $1.41 $1.32 2,900
EJPRF East Japan Railway CO $24.19 10.66% $24.19 $24.19 100
EJPRY East Japan Rwy ADR $11.12 0.23% $11.14 $10.82 127,300
EKCS Electronic Control Security Inc $0.00 N/A $0.00 $0.00 3,400
EKTAY Elekta B Shs ADR $5.91 1.81% $5.97 $5.91 1,600
EL Estee Lauder Companies $108.81 -0.46% $111.33 $108.69 2,794,582
ELA Envela Corp $11.38 2.15% $11.45 $11.15 63,287
ELAB Pmgc Holdings Inc $2.64 2.72% $2.70 $2.52 6,600
ELAN Elanco Animal Health Inc $23.24 2.60% $23.25 $22.78 3,488,763
ELBM Electra Battery Materials Corp $0.44 -4.09% $0.46 $0.43 262,800
ELCPF Edp S A $5.26 1.15% $5.48 $5.26 2,100
ELDN Eledon Pharmaceuticals Inc $3.04 10.14% $3.22 $2.73 3,101,800
ELECF Electric Royalties Ltd $0.08 0.13% $0.08 $0.08 14,500
ELEEF Element Fleet Mgmt Corp $15.67 -3.90% $16.36 $15.48 269,800
ELEK Elektros Inc $0.00 -9.30% $0.00 $0.00 835,600
ELEZY Endesa Sa ADR $24.27 -0.07% $24.44 $24.05 19,500
ELF E.L.F. Beauty Inc $112.95 -2.13% $116.76 $112.58 1,087,843
ELIO Elio Motors Inc $0.00 N/A $0.00 $0.00 500
ELLO Ellomay Capital Ltd $20.97 -9.22% $20.97 $19.82 1,073
ELLXF Elixinol Wellness Ltd $0.01 217.39% $0.01 $0.01 300
ELMA Elmer Bancorp Inc $25.81 0.82% $26.00 $25.75 3,300
ELMD Electromed Inc $27.68 1.47% $28.28 $27.27 26,889
ELMGF Element79 Gold Corp $0.01 0.88% $0.01 $0.01 6,400
ELMSQ Electric Last Mile Solutions Inc $0.12 N/A $0.14 $0.08 30,900
ELOX Eloxx Pharmaceuticals Inc $13.20 0.61% $13.78 $12.50 46,800
ELPC Companhia Paranaense DE Energia [Copel] ADR $10.78 -1.64% $11.04 $10.64 785,140
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 100,000
ELRFF Eastern Platinum Ltd New $0.15 -11.87% $0.15 $0.15 12,900
ELRNF Elron Ventures Ltd $0.86 -3.37% $0.86 $0.86 5,000
ELRRF Eloro Resources Ltd $0.97 0.36% $0.97 $0.97 900
ELS Equity Lifestyle Properties $58.85 1.52% $59.29 $58.19 1,390,308
ELTK Eltek Ltd $6.01 -4.91% $6.01 $6.01 800
ELTP Elite Pharms Inc $0.23 -6.90% $0.25 $0.23 1,528,000
ELTX Elicio Therapeutics Inc $1.75 -5.41% $1.89 $1.75 135,900
ELUT Elutia Inc $0.81 -3.13% $0.88 $0.80 56,000