Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTV Fortive Corp $62.01 2.46% $62.43 $60.53 602,578
GUYGF G2 Goldfields Inc $6.07 -4.41% $6.67 $6.00 75,292
FTZFF Fitzroy Minerals Inc $0.29 -6.55% $0.30 $0.29 4,300
FUAPF Global Compliance Applications Corp $0.00 -5.13% $0.00 $0.00 363,000
GV Visionary Holdings Inc $0.18 -1.06% $0.18 $0.18 2,179
GVA Granite Construction Incorporated $126.00 1.16% $127.58 $124.23 328,924
GVDBF Givaudan Sa $4,181.13 4.53% $4,181.13 $4,181.13 100
GVDNY Givaudan Sa ADR $84.16 0.05% $84.27 $83.42 7,160
FUFU Bitfufu Inc Cl A $1.39 -2.80% $1.43 $1.38 29,330
GVH Globavend Holdings Limited Ord Shares $4.66 0.22% $4.66 $4.58 8,042
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 770,000
GWAV Greenwave Technology Solutions Inc $3.00 2.39% $3.32 $2.87 13,764
FUL H. B. Fuller Company $57.88 1.54% $58.11 $56.64 195,026
FULC Fulcrum Therapeutics Inc $3.53 -0.84% $3.78 $3.52 1,557,706
FULT Fulton Financial Cor $25.20 3.19% $25.18 $24.30 698,196
GWH Ess Tech Inc $0.88 -13.26% $1.01 $0.88 478,206
FUNC First United Corp $46.00 2.61% $46.00 $44.85 9,570
FUNFF Fansunite Entertainment Inc $0.00 -20.00% $0.00 $0.00 1,800,500
FUNI Hypha Labs Inc $0.02 5.68% $0.02 $0.01 89,200
GWRE Guidewire Software Inc $148.19 5.44% $147.53 $141.25 492,850
FUNN Amfil Technologies Inc $0.00 26.32% $0.00 $0.00 184,200
GWRS Global Water Reso $7.17 -0.28% $7.23 $7.02 30,648
GWTI Greenway Technologies Inc $0.03 11.36% $0.03 $0.03 2,150
GWW W.W. Grainger $1,402.78 2.29% $1,404.18 $1,374.31 84,501
FURY Fury Gold Mines Ltd $0.52 -2.99% $0.54 $0.52 33,332
GXAI Gaxos.Ai Inc $1.08 N/A $1.11 $1.07 119,524
FUSB First US Bancshares Inc $16.57 0.36% $16.57 $16.57 247
GXO Gxo Logistics Inc $53.57 2.45% $53.89 $52.11 328,117
GXRFF Prospera Energy Inc $0.02 10.81% $0.03 $0.02 9,000
FUTU Futu Holdings Ltd ADR $98.12 -1.26% $100.56 $97.83 429,958
GXYEF Galaxy Entertainment Group Ltd $4.00 -3.20% $4.00 $4.00 196,291
FUUN Futurenet Inc $0.07 6.43% $0.07 $0.06 9,000
FVCB Fvcbankcorp Inc $18.29 3.33% $18.30 $17.67 59,805
GYGC Guyana Gold Corp $0.00 -35.71% $0.00 $0.00 51,500
GYRE Gyre Therapeutics Inc $6.45 -1.68% $6.59 $6.39 14,883
FVR Frontview REIT Inc $21.50 2.77% $21.78 $20.86 49,826
GYRO Gyrodyne Llc $5.89 -1.01% $5.97 $5.89 1,415
FVRR Fiverr International Ltd $11.81 4.98% $11.89 $11.25 333,526
GYST The Graystone Company Inc $0.00 -4.55% $0.00 $0.00 1,400
FWEDF Fireweed Metals Corp $2.12 -5.35% $2.33 $2.10 27,527
GZDIF Grizzly Discoveries Inc $0.04 -9.71% $0.04 $0.04 1,152,700
FWONA Liberty Media Formula One Sr A $91.51 0.08% $92.22 $90.91 64,196
FWONK Liberty Media Formula One Sr C $99.65 -0.35% $101.17 $98.79 357,303
FWRD Foward Air Corp $13.70 8.56% $14.05 $12.30 397,522
H Hyatt Hotels Corp $189.85 -0.60% $194.13 $189.07 239,761
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 6,200
FWRG First Watch Restaurant Group Inc $12.16 0.66% $12.36 $12.04 137,018
HAE Haemonetics Corp $79.33 3.46% $79.94 $77.20 358,200
FXBY Foxby Corp $22.60 0.79% $22.60 $22.60 100
HAFC Hanmi Financial Corp $33.47 3.43% $33.41 $32.35 73,224