| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,105,500 |
| ECPG
|
Encore Capital Group |
$57.75 |
2.14%
|
$57.84 |
$57.01 |
193,500 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,500 |
| ECRFF
|
Cartier Resources Inc |
$0.24 |
26.32%
|
$0.24 |
$0.20 |
66,000 |
| ECRO
|
Ecc Capital Corp |
$0.12 |
-2.08%
|
$0.12 |
$0.12 |
93,300 |
| ECTM
|
Eca Marcellus Trust I |
$0.60 |
2.91%
|
$0.60 |
$0.58 |
9,500 |
| ECVT
|
Pq Group Holdings Inc |
$11.05 |
2.89%
|
$11.10 |
$10.80 |
1,171,800 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.67 |
N/A
|
$1.76 |
$1.66 |
2,064,800 |
| ED
|
Consolidated Edison Company |
$107.34 |
-1.41%
|
$110.60 |
$106.70 |
2,743,700 |
| EDAP
|
Edap Tms Sa ADR |
$4.73 |
18.25%
|
$4.87 |
$4.06 |
93,000 |
| EDBL
|
Edible Garden Ag Inc |
$3.60 |
11.80%
|
$3.60 |
$3.17 |
46,300 |
| EDDRF
|
Edreams Odigeo Sa |
$4.01 |
-5.65%
|
$4.01 |
$4.01 |
100 |
| EDDYF
|
Edison Lithium Corp |
$0.07 |
-5.39%
|
$0.08 |
$0.07 |
23,000 |
| EDGM
|
Edgemode Inc |
$0.02 |
17.45%
|
$0.02 |
$0.01 |
902,700 |
| EDIT
|
Editas Medicine |
$1.82 |
9.31%
|
$1.85 |
$1.73 |
1,930,100 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$28.09 |
6.68%
|
$28.16 |
$26.88 |
123,200 |
| EDNMY
|
Edenred |
$10.65 |
-0.93%
|
$11.00 |
$10.35 |
3,300 |
| EDRY
|
Eurodry Ltd |
$12.88 |
0.86%
|
$12.88 |
$12.88 |
600 |
| EDSA
|
Edesa Biotech Inc |
$1.12 |
N/A
|
$1.17 |
$1.06 |
53,100 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.95 |
-3.06%
|
$0.97 |
$0.95 |
4,300 |
| EDTXF
|
Spectral Medical Inc |
$0.97 |
-1.49%
|
$0.97 |
$0.95 |
800 |
| EDU
|
New Oriental Education & Technology Group ADR |
$62.72 |
0.88%
|
$63.05 |
$60.11 |
1,091,600 |
| EDUC
|
Educational Dev Corp |
$1.35 |
3.05%
|
$1.39 |
$1.29 |
42,500 |
| EDVMF
|
Endeavour Mining Plc |
$57.00 |
4.24%
|
$57.00 |
$56.14 |
19,800 |
| EDXC
|
Endexx Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,871,500 |
| EE
|
Excelerate Energy Inc Cl A |
$37.11 |
3.66%
|
$37.64 |
$36.55 |
456,700 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-2.05%
|
$0.02 |
$0.01 |
185,500 |
| EEFT
|
Euronet Worldwide |
$75.02 |
4.43%
|
$75.15 |
$71.73 |
914,600 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
6,071,700 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.22 |
0.65%
|
$0.23 |
$0.20 |
48,500 |
| EEMMF
|
E3 Lithium Ltd |
$0.82 |
5.12%
|
$0.83 |
$0.78 |
5,200 |
| EERGF
|
Energean Oil and Gas Plc |
$11.60 |
-2.11%
|
$11.60 |
$11.60 |
2,000 |
| EESE
|
Energy & Environmental Services Inc |
$0.06 |
-2.91%
|
$0.06 |
$0.06 |
10,300 |
| EEX
|
Emerald Expositions Events Inc |
$4.92 |
1.44%
|
$5.02 |
$4.84 |
41,000 |
| EFC
|
Ellington Financial Llc |
$13.00 |
1.09%
|
$13.01 |
$12.85 |
1,817,800 |
| EFGSY
|
Eiffage Sa ADR |
$31.65 |
3.62%
|
$31.65 |
$31.29 |
1,700 |
| EFOI
|
Energy Focus Inc |
$1.93 |
-6.31%
|
$2.22 |
$1.93 |
50,200 |
| EFSC
|
Enterprises Finl Svc |
$59.89 |
1.37%
|
$60.36 |
$59.38 |
159,700 |
| EFSG
|
Enterprise Finl Svcs Gp A |
$26.94 |
5.32%
|
$26.94 |
$26.94 |
200 |
| EFX
|
Equifax Inc |
$195.62 |
2.41%
|
$196.16 |
$190.63 |
3,108,800 |
| EFXT
|
Enerflex Ltd |
$17.83 |
5.88%
|
$18.05 |
$17.09 |
299,300 |
| EG
|
Everest Re Group |
$328.39 |
0.77%
|
$332.85 |
$326.51 |
399,800 |
| EGAN
|
Egain Corp |
$10.00 |
6.38%
|
$10.14 |
$9.70 |
361,900 |
| EGBN
|
Eagle Bancorp Inc |
$27.58 |
1.58%
|
$27.75 |
$27.16 |
344,900 |
| EGHSF
|
Enghouse Sys Ltd |
$13.05 |
0.05%
|
$13.15 |
$13.00 |
31,700 |
| EGHT
|
8X8 Inc |
$2.62 |
-4.03%
|
$2.84 |
$2.44 |
3,300,600 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$6.64 |
3.27%
|
$6.64 |
$6.46 |
33,900 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.03 |
6.48%
|
$0.03 |
$0.03 |
12,900 |
| EGMCF
|
Emergent Metals Corp |
$0.07 |
-4.32%
|
$0.07 |
$0.07 |
1,000 |
| EGO
|
Eldorado Gold Corp |
$39.02 |
5.49%
|
$39.12 |
$37.85 |
1,689,300 |