| FTCI
|
Ftc Solar Inc |
$1.93 |
0.52%
|
$1.94 |
$1.83 |
222,043 |
| FTCO
|
Fortitude Gold Corp |
$4.58 |
0.22%
|
$4.60 |
$4.55 |
9,945 |
| FTDR
|
Frontdoor Inc |
$79.59 |
2.29%
|
$80.27 |
$77.54 |
538,110 |
| FTEK
|
Fuel Tech Inc |
$1.66 |
-0.90%
|
$1.70 |
$1.62 |
84,527 |
| GTN.A
|
Gray Television Inc Cl A |
$5.03 |
-3.64%
|
$5.42 |
$5.03 |
2,304 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
329,930,688 |
| FTFT
|
Future Fintech Group Inc |
$3.37 |
4.67%
|
$3.56 |
$3.17 |
49,635 |
| GTX
|
Garrett Motion Inc |
$25.75 |
-0.46%
|
$25.99 |
$25.50 |
2,132,071 |
| GTY
|
Getty Realty Corp |
$27.90 |
1.27%
|
$27.91 |
$27.31 |
784,292 |
| FTHM
|
Fathom Holdings Inc |
$0.22 |
2.27%
|
$0.23 |
$0.21 |
669,643 |
| GUER
|
Guerrilla RF Inc |
$4.14 |
-1.43%
|
$4.16 |
$3.78 |
5,231 |
| FTI
|
Technipfmc Plc |
$69.63 |
1.80%
|
$69.96 |
$68.50 |
2,496,441 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
0.25%
|
$0.04 |
$0.04 |
624,037 |
| FTK
|
Flotek Industries |
$27.22 |
-2.99%
|
$28.34 |
$26.94 |
370,343 |
| FTLF
|
Fitlife Brands Inc |
$8.70 |
-5.74%
|
$9.14 |
$8.50 |
23,447 |
| FTMDF
|
Fortune Minerals Limited |
$0.09 |
1.67%
|
$0.09 |
$0.09 |
2,267 |
| GURE
|
Gulf Resources Inc |
$2.90 |
0.35%
|
$3.00 |
$2.80 |
2,411 |
| FTNT
|
Fortinet Inc |
$189.10 |
-0.10%
|
$191.50 |
$187.83 |
2,957,100 |
| FTRE
|
Fortrea Holdings Inc |
$20.37 |
-0.92%
|
$20.45 |
$19.78 |
1,851,157 |
| FTS
|
Fortis Inc |
$53.38 |
0.68%
|
$53.50 |
$52.73 |
1,156,301 |
| GUTS
|
Fractyl Health Inc |
$4.23 |
-6.42%
|
$4.53 |
$4.14 |
300,524 |
| FTV
|
Fortive Corp |
$56.42 |
-0.18%
|
$56.65 |
$55.57 |
2,190,646 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
-0.40%
|
$0.33 |
$0.33 |
192,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
2,098 |
| GVA
|
Granite Construction Incorporated |
$113.83 |
-0.73%
|
$114.83 |
$112.14 |
487,836 |
| GVDBF
|
Givaudan Sa |
$3,883.27 |
-2.04%
|
$4,084.40 |
$3,883.27 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$82.45 |
0.57%
|
$82.58 |
$81.68 |
15,262 |
| FUFU
|
Bitfufu Inc Cl A |
$1.30 |
-2.26%
|
$1.36 |
$1.26 |
38,558 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.07 |
-2.73%
|
$1.10 |
$1.03 |
66,756 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.34 |
-4.49%
|
$2.53 |
$2.34 |
13,443 |
| FUL
|
H. B. Fuller Company |
$50.44 |
1.06%
|
$50.67 |
$48.85 |
1,104,808 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-9.24%
|
$0.06 |
$0.06 |
1,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.75 |
2.18%
|
$3.78 |
$3.66 |
2,631,695 |
| FULT
|
Fulton Financial Cor |
$22.27 |
0.88%
|
$22.31 |
$21.85 |
1,514,317 |
| FUNC
|
First United Corp |
$43.50 |
0.14%
|
$43.76 |
$42.95 |
38,101 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,400 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,206 |
| GWRE
|
Guidewire Software Inc |
$164.78 |
0.49%
|
$167.25 |
$161.32 |
818,259 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,656,210 |
| GWRS
|
Global Water Reso |
$8.16 |
0.12%
|
$8.23 |
$8.06 |
48,984 |
| GWSO
|
Global Warming Solutions Inc |
$0.24 |
-0.17%
|
$0.24 |
$0.18 |
1,119 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
0.71%
|
$0.01 |
$0.01 |
22,000 |
| GWTR
|
Global Water Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
47,400 |
| GWW
|
W.W. Grainger |
$1,268.67 |
0.41%
|
$1,282.97 |
$1,258.59 |
186,697 |
| FURY
|
Fury Gold Mines Ltd |
$0.52 |
0.48%
|
$0.52 |
$0.51 |
252,834 |
| GXAI
|
Gaxos.Ai Inc |
$0.42 |
-6.80%
|
$0.45 |
$0.42 |
167,060 |
| FUSB
|
First US Bancshares Inc |
$16.52 |
1.35%
|
$16.52 |
$16.25 |
2,503 |
| GXO
|
Gxo Logistics Inc |
$46.36 |
0.80%
|
$46.71 |
$45.38 |
1,255,817 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
0.52%
|
$0.02 |
$0.02 |
88,000 |