Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GXO Gxo Logistics Inc $54.01 -0.09% $54.55 $53.63 869,600
GXRFF Prospera Energy Inc $0.02 N/A $0.03 $0.02 139,000
FUTU Futu Holdings Ltd ADR $106.09 2.34% $110.18 $103.18 2,146,200
GXYEF Galaxy Entertainment Group Ltd $3.96 -5.76% $3.96 $3.96 300
FUUN Futurenet Inc $0.09 N/A $0.09 $0.08 3,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 1,400
FVCB Fvcbankcorp Inc $17.82 0.11% $18.13 $17.46 166,500
GYGC Guyana Gold Corp $0.00 -6.00% $0.01 $0.00 39,500
GYRE Gyre Therapeutics Inc $5.94 -1.98% $6.10 $5.85 86,300
FVR Frontview REIT Inc $21.20 -2.21% $21.75 $20.91 244,600
GYRO Gyrodyne Llc $5.70 -2.56% $5.85 $5.70 4,100
FVRR Fiverr International Ltd $10.50 -4.81% $11.19 $10.41 1,025,000
GYST The Graystone Company Inc $0.00 -23.81% $0.00 $0.00 3,000
FWEDF Fireweed Metals Corp $2.04 0.59% $2.08 $2.03 41,800
GZDIF Grizzly Discoveries Inc $0.04 1.99% $0.04 $0.03 15,000
FWONA Liberty Media Formula One Sr A $89.27 -0.94% $90.73 $89.18 111,000
FWONK Liberty Media Formula One Sr C $96.96 -0.98% $98.80 $96.65 1,150,200
FWRD Foward Air Corp $16.07 -0.86% $16.77 $15.55 852,600
H Hyatt Hotels Corp $187.43 -1.10% $191.28 $187.02 529,000
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 13,900
FWRG First Watch Restaurant Group Inc $12.34 -0.64% $12.60 $12.17 700,800
HAE Haemonetics Corp $78.03 -0.05% $78.38 $76.22 363,400
HAFC Hanmi Financial Corp $31.40 -3.30% $31.67 $29.99 634,300
HAFN Hafnia Ltd $7.53 -0.26% $7.67 $7.50 1,031,100
FXNC First Natl Corp Strasburg VA $29.03 -1.63% $29.28 $28.50 28,100
HAIN Hain Celestial Group $0.57 -3.51% $0.60 $0.55 770,700
G Genpact Ltd $30.01 -0.56% $30.68 $29.84 1,891,800
HAL Halliburton Company $33.03 -0.48% $33.82 $32.67 19,471,600
HALB Halberd Corp $0.00 N/A $0.00 $0.00 160,000
HALO Halozyme Therapeutic $77.82 -0.99% $79.31 $77.40 1,399,900
GABC German Amer Bncp Inc $47.56 -0.90% $48.06 $47.26 179,300
HAMRF Silver Hammer Mng Corp $0.06 -0.87% $0.06 $0.05 281,200
GADS Gadsden Properties Inc $0.00 N/A $0.00 $0.00 500
HAO Haoxi Health Technology Limited Class A Ord Shar $0.19 -9.14% $0.28 $0.18 20,847,701
GAIA Gaiam Inc $1.92 -5.88% $2.05 $1.91 66,100
HAPBF Hapbee Technologies Inc $0.04 17.47% $0.04 $0.04 600
GAIN Gladstone Investment $16.30 -1.45% $16.56 $16.26 168,700
HAS Hasbro Inc $89.04 0.29% $89.99 $87.78 2,875,000
HASI Ha Sustainable Infrastructure Capital Inc $37.91 -1.30% $38.85 $37.91 988,900
GALKF Galantas Gold Corp $0.38 -9.52% $0.42 $0.27 27,800
GALT Galectin Therapeutic $3.50 -8.97% $3.87 $3.50 494,100
HAWPF Haw Par Corp Ltd $12.58 7.11% $12.58 $11.74 200
GAMB Gambling.com Group Ltd $1.84 -0.54% $1.90 $1.84 272,500
GAME Gamesquare Holdings Inc $0.42 -0.40% $0.44 $0.41 413,600
HAYW Hayward Holdings Inc $14.22 0.57% $14.34 $14.13 1,809,500
GANX Gain Therapeutics Inc $1.84 N/A $1.87 $1.79 370,300
HBB Hamilton Beach Brands Holding Cl A $22.60 0.40% $22.78 $21.90 35,500
GAP Gap Inc $19.65 0.26% $19.84 $19.49 4,469,100
HBCP Home Bancorp Inc $69.28 0.70% $69.64 $66.77 134,500
HBEIF Honey Badger Silver Inc $0.57 3.70% $0.59 $0.55 249,900