Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GVDNY Givaudan Sa ADR $77.46 -0.22% $78.17 $77.34 26,372
FUFU Bitfufu Inc Cl A $1.29 3.20% $1.35 $1.25 92,921
GVH Globavend Holdings Limited Ord Shares $1.01 1.00% $1.06 $1.01 52,504
GVSI Good Vibrations Shoes Inc $0.00 N/A $0.00 $0.00 11,000
GWAV Greenwave Technology Solutions Inc $3.80 -15.74% $4.61 $3.73 35,538
FUL H. B. Fuller Company $51.60 -0.10% $52.68 $51.48 638,906
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -1.73% $0.06 $0.06 500
FULC Fulcrum Therapeutics Inc $3.80 N/A $3.85 $3.78 814,753
FULT Fulton Financial Cor $23.60 N/A $23.84 $23.38 1,505,022
GWH Ess Tech Inc $0.38 1.06% $0.40 $0.38 316,161
FUNC First United Corp $44.45 0.11% $44.70 $43.24 17,368
FUNFF Fansunite Entertainment Inc $0.00 -20.00% $0.00 $0.00 1,631
FUNI Hypha Labs Inc $0.01 N/A $0.01 $0.01 772,916
GWRE Guidewire Software Inc $140.92 0.59% $142.44 $137.44 1,985,550
FUNN Amfil Technologies Inc $0.01 15.56% $0.01 $0.00 1,107,131
GWRS Global Water Reso $8.71 -0.68% $8.82 $8.65 45,972
GWSO Global Warming Solutions Inc $0.25 2.00% $0.25 $0.25 145
GWTI Greenway Technologies Inc $0.01 22.50% $0.01 $0.01 15,000
GWTR Global Water Technologies Inc $0.02 -24.62% $0.02 $0.02 17,467
GWW W.W. Grainger $1,280.00 0.67% $1,296.68 $1,274.20 250,869
FURY Fury Gold Mines Ltd $0.59 -0.98% $0.60 $0.59 517,417
GXAI Gaxos.Ai Inc $0.68 -8.51% $0.74 $0.68 284,104
FUSB First US Bancshares Inc $16.99 3.22% $16.99 $16.48 7,203
GXO Gxo Logistics Inc $45.84 0.90% $46.18 $45.23 1,755,807
GXRFF Prospera Energy Inc $0.02 -6.05% $0.02 $0.02 46,566
FUTU Futu Holdings Ltd ADR $112.73 -0.69% $115.24 $112.29 638,125
GXXY Galexxy Hldgs Inc $0.00 N/A $0.00 $0.00 300
GXYEF Galaxy Entertainment Group Ltd $4.43 1.42% $4.43 $3.92 78,963
FUUN Futurenet Inc $0.03 0.38% $0.03 $0.03 10,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 100,700
FVCB Fvcbankcorp Inc $18.47 0.22% $18.61 $18.39 61,510
GYRE Gyre Therapeutics Inc $6.73 -0.15% $6.95 $6.73 69,802
FVR Frontview REIT Inc $18.48 -1.23% $19.04 $18.38 99,772
GYRO Gyrodyne Llc $4.99 -0.20% $5.20 $4.99 13,100
FVRR Fiverr International Ltd $9.03 1.12% $9.05 $8.92 398,997
FWEDF Fireweed Metals Corp $2.45 -0.41% $2.53 $2.45 12,618
GZDIF Grizzly Discoveries Inc $0.04 -0.46% $0.04 $0.04 20,000
FWONA Liberty Media Formula One Sr A $87.03 0.05% $88.27 $86.50 97,753
FWONK Liberty Media Formula One Sr C $95.59 0.16% $97.57 $95.00 1,560,431
FWRD Foward Air Corp $16.63 1.28% $16.82 $16.31 272,481
H Hyatt Hotels Corp $163.07 1.04% $165.31 $162.16 761,018
FWRG First Watch Restaurant Group Inc $11.35 1.43% $11.61 $11.08 1,024,842
HAE Haemonetics Corp $102.69 1.61% $102.89 $100.53 458,277
HAFC Hanmi Financial Corp $31.80 -0.28% $32.26 $31.61 200,175
HAFN Hafnia Ltd $9.38 0.21% $9.60 $9.31 2,530,993
FXNC First Natl Corp Strasburg VA $31.06 0.49% $31.36 $30.59 30,676
HAIN Hain Celestial Group $0.62 -3.14% $0.68 $0.58 1,005,095
G Genpact Ltd $35.14 2.12% $35.18 $34.18 1,957,122
HAL Halliburton Company $35.84 -0.64% $36.53 $35.46 9,913,620
HALB Halberd Corp $0.00 N/A $0.00 $0.00 32,110