DPNEY
|
Daphne International Holdings Ltd |
$0.93 |
57.78%
|
$0.93 |
$0.93 |
1,000 |
COP
|
Conocophillips |
$91.72 |
-0.09%
|
$92.01 |
$90.61 |
4,736,947 |
DPRO
|
Draganfly Inc |
$2.81 |
0.72%
|
$2.95 |
$2.70 |
35,300 |
DPSTF
|
Deutsche Post Ag |
$43.22 |
6.22%
|
$43.22 |
$43.22 |
400 |
COPAF
|
Copaur Minerals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
20,000 |
DPUI
|
Discount Print USA Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
23,275,000 |
COR
|
Cencora Inc |
$285.90 |
1.24%
|
$286.15 |
$279.87 |
1,815,809 |
DPZ
|
Domino's Pizza Inc |
$487.58 |
-0.08%
|
$488.00 |
$480.11 |
1,020,300 |
CORBF
|
Global Cord Blood Corp |
$1.05 |
N/A
|
$1.05 |
$1.05 |
100 |
DQ
|
Daqo New Energy ADR |
$14.79 |
2.14%
|
$15.28 |
$14.11 |
900,527 |
CORT
|
Corcept Therapeutics |
$71.71 |
-0.11%
|
$73.16 |
$69.56 |
1,278,700 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$29.95 |
-2.47%
|
$30.74 |
$28.67 |
13,200 |
CORZ
|
Core Scientific Inc |
$8.31 |
10.36%
|
$8.36 |
$7.50 |
13,723,900 |
CORZR
|
Core Scientific Inc |
$0.39 |
N/A
|
$0.42 |
$0.39 |
1,200 |
DRCR
|
Dear Cashmere Holding Co. |
$0.06 |
10.09%
|
$0.06 |
$0.05 |
14,700 |
DRCT
|
Direct Digital Holdings Inc Cl A |
$0.67 |
9.26%
|
$0.71 |
$0.59 |
408,600 |
COSAF
|
Cosa Res Corp |
$0.16 |
2.70%
|
$0.16 |
$0.16 |
8,200 |
DRD
|
Drdgold Ltd ADR |
$14.85 |
-2.56%
|
$15.17 |
$14.48 |
522,676 |
COSG
|
Cosmos Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,387,800 |
COSM
|
Cosmos Health Inc |
$0.42 |
5.09%
|
$0.43 |
$0.40 |
484,100 |
DRETF
|
Dream Office Real Estate Investment TR |
$11.44 |
5.89%
|
$11.44 |
$11.44 |
700 |
COSO
|
Coastalsouth Bancshares Inc |
$19.55 |
-2.37%
|
$20.00 |
$19.50 |
6,000 |
DREUF
|
Dundee Real Estate |
$7.62 |
0.53%
|
$7.65 |
$7.52 |
44,900 |
COST
|
Costco Wholesale |
$977.16 |
0.17%
|
$978.32 |
$962.88 |
1,780,600 |
DRGV
|
Dragon Capital Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,400 |
COTY
|
Coty Inc |
$4.97 |
-1.39%
|
$5.03 |
$4.92 |
5,509,734 |
DRH
|
Diamondrock Hospitality Company |
$7.21 |
1.26%
|
$7.22 |
$7.03 |
2,147,422 |
COUR
|
Coursera Inc |
$8.75 |
13.64%
|
$8.83 |
$7.91 |
5,768,065 |
COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
DRI
|
Darden Restaurants |
$199.10 |
-0.67%
|
$201.08 |
$197.78 |
811,759 |
COVCF
|
Cover Corp |
$14.47 |
-5.79%
|
$14.47 |
$14.47 |
200 |
DRIO
|
Dario Health Corp |
$0.80 |
-2.44%
|
$0.82 |
$0.78 |
44,100 |
COVTY
|
Covestro Ag ADR |
$33.49 |
0.27%
|
$33.49 |
$33.37 |
2,000 |
DRJG
|
Drj International Group Limited Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
DRKOF
|
Newcastle Energy Corp |
$0.00 |
-18.00%
|
$0.00 |
$0.00 |
1,000 |
COYA
|
Coya Therapeutics Inc |
$6.18 |
-5.36%
|
$6.58 |
$6.04 |
43,300 |
CP
|
Canadian Pacific Kansas City Ltd |
$72.48 |
-0.81%
|
$73.07 |
$71.92 |
2,528,404 |
CPA
|
Copa Holdings S.A. |
$90.50 |
0.39%
|
$91.01 |
$89.24 |
156,644 |
DRMA
|
Dermata Therapeutics Inc |
$0.74 |
-1.47%
|
$0.85 |
$0.72 |
242,100 |
CPAC
|
Cementos Pacasmayo S.A.A ADR |
$5.50 |
0.92%
|
$5.50 |
$5.50 |
295 |
CPAY
|
Corpay Inc |
$322.03 |
0.04%
|
$324.95 |
$320.07 |
207,676 |
DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,595,200 |
DRNK
|
Noho Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
13,427,700 |
CPBI
|
Central Plains Bancshares Inc |
$14.98 |
N/A
|
$14.98 |
$14.96 |
700 |
DROOF
|
Deliveroo Plc |
$2.30 |
22.67%
|
$2.40 |
$2.30 |
1,500 |
DROP
|
Fuse Science Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,319,000 |
CPCAY
|
Cathay Pacific Airways Ltd |
$5.76 |
3.69%
|
$5.85 |
$5.69 |
700 |
DROR
|
Dror Ortho-Design Inc |
$0.01 |
1.54%
|
$0.01 |
$0.01 |
125,000 |
CPCPF
|
Coppercorp Resources Inc |
$0.07 |
1.38%
|
$0.07 |
$0.07 |
10,100 |
CPF
|
Central Pacific Financial Company |
$25.72 |
-0.27%
|
$25.74 |
$25.23 |
130,894 |