| FTMDF
|
Fortune Minerals Limited |
$0.10 |
1.58%
|
$0.10 |
$0.10 |
5,000 |
| GURE
|
Gulf Resources Inc |
$3.55 |
-1.39%
|
$3.72 |
$3.32 |
42,700 |
| FTNT
|
Fortinet Inc |
$156.46 |
1.24%
|
$158.69 |
$154.48 |
1,134,882 |
| FTRE
|
Fortrea Holdings Inc |
$18.44 |
0.44%
|
$18.99 |
$18.18 |
339,579 |
| FTS
|
Fortis Inc |
$55.55 |
0.91%
|
$55.73 |
$55.16 |
280,361 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
-1.05%
|
$0.71 |
$0.69 |
490,077 |
| FTV
|
Fortive Corp |
$57.47 |
1.54%
|
$57.57 |
$56.71 |
892,151 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
0.76%
|
$0.30 |
$0.30 |
12,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
26.09%
|
$0.00 |
$0.00 |
5,100 |
| GVA
|
Granite Construction Incorporated |
$119.01 |
-0.02%
|
$120.17 |
$117.75 |
112,916 |
| GVDBF
|
Givaudan Sa |
$4,091.77 |
0.26%
|
$4,091.77 |
$4,091.77 |
45 |
| GVDNY
|
Givaudan Sa ADR |
$81.41 |
3.09%
|
$81.45 |
$80.98 |
6,411 |
| FUFU
|
Bitfufu Inc Cl A |
$1.33 |
7.72%
|
$1.34 |
$1.23 |
83,450 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.99 |
-1.98%
|
$1.01 |
$0.98 |
27,176 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,200,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$5.46 |
-5.86%
|
$6.22 |
$5.32 |
18,282 |
| FUL
|
H. B. Fuller Company |
$53.72 |
-0.35%
|
$55.22 |
$52.64 |
197,456 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.85 |
N/A
|
$3.89 |
$3.82 |
700,366 |
| FULT
|
Fulton Financial Cor |
$23.89 |
0.84%
|
$24.05 |
$23.68 |
526,379 |
| GWH
|
Ess Tech Inc |
$0.34 |
5.38%
|
$0.35 |
$0.33 |
417,350 |
| FUNC
|
First United Corp |
$44.60 |
1.85%
|
$44.60 |
$44.16 |
1,122 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-94.59%
|
$0.00 |
$0.00 |
2,560 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-3.85%
|
$0.01 |
$0.01 |
100,000 |
| GWRE
|
Guidewire Software Inc |
$202.06 |
4.82%
|
$204.05 |
$197.11 |
782,452 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
12.00%
|
$0.01 |
$0.00 |
1,780,097 |
| GWRS
|
Global Water Reso |
$8.89 |
0.97%
|
$8.93 |
$8.78 |
35,795 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
7,760 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
37,000 |
| GWW
|
W.W. Grainger |
$1,310.10 |
1.97%
|
$1,310.75 |
$1,283.48 |
52,792 |
| FURY
|
Fury Gold Mines Ltd |
$0.60 |
2.46%
|
$0.62 |
$0.60 |
124,417 |
| GXAI
|
Gaxos.Ai Inc |
$0.76 |
1.15%
|
$0.77 |
$0.76 |
228,522 |
| FUSB
|
First US Bancshares Inc |
$16.44 |
-0.06%
|
$16.44 |
$16.40 |
2,392 |
| GXO
|
Gxo Logistics Inc |
$46.72 |
0.75%
|
$47.10 |
$45.93 |
284,917 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
-11.07%
|
$0.02 |
$0.02 |
2,004 |
| FUTU
|
Futu Holdings Ltd ADR |
$122.09 |
3.40%
|
$122.61 |
$116.63 |
732,817 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.50 |
-1.05%
|
$4.50 |
$4.50 |
139,300 |
| FUUN
|
Futurenet Inc |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
1,000 |
| FVCB
|
Fvcbankcorp Inc |
$18.46 |
0.38%
|
$18.56 |
$18.10 |
36,882 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
300,000 |
| GYRE
|
Gyre Therapeutics Inc |
$6.40 |
0.63%
|
$6.54 |
$6.36 |
21,084 |
| FVR
|
Frontview REIT Inc |
$19.14 |
0.58%
|
$19.24 |
$18.99 |
20,948 |
| GYRO
|
Gyrodyne Llc |
$4.95 |
N/A
|
$4.95 |
$4.95 |
1,683 |
| FVRR
|
Fiverr International Ltd |
$9.27 |
-1.70%
|
$9.68 |
$9.16 |
195,770 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,200 |
| FWEDF
|
Fireweed Metals Corp |
$2.51 |
1.01%
|
$2.51 |
$2.46 |
16,107 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
7.30%
|
$0.05 |
$0.05 |
20,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$90.00 |
-0.21%
|
$91.12 |
$88.60 |
69,177 |
| FWONK
|
Liberty Media Formula One Sr C |
$97.34 |
-0.06%
|
$98.50 |
$96.10 |
735,746 |
| FWRD
|
Foward Air Corp |
$16.39 |
2.57%
|
$16.62 |
$15.98 |
321,731 |