| FUTU
|
Futu Holdings Ltd ADR |
$164.78 |
-1.29%
|
$166.21 |
$162.50 |
873,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FVCB
|
Fvcbankcorp Inc |
$15.61 |
0.39%
|
$15.77 |
$15.51 |
175,400 |
| GYRE
|
Gyre Therapeutics Inc |
$7.94 |
-1.98%
|
$8.10 |
$7.86 |
50,600 |
| FVR
|
Frontview REIT Inc |
$17.43 |
0.98%
|
$17.50 |
$16.73 |
137,800 |
| GYRO
|
Gyrodyne Llc |
$7.45 |
2.00%
|
$7.50 |
$7.32 |
3,300 |
| FVRR
|
Fiverr International Ltd |
$10.74 |
-1.56%
|
$10.90 |
$10.45 |
911,500 |
| GYST
|
The Graystone Company Inc |
$0.00 |
-21.05%
|
$0.00 |
$0.00 |
50,000 |
| FWEDF
|
Fireweed Metals Corp |
$3.67 |
5.16%
|
$3.67 |
$3.47 |
63,500 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
60.14%
|
$0.05 |
$0.03 |
1,167,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$82.81 |
-0.54%
|
$83.81 |
$82.75 |
105,400 |
| FWONK
|
Liberty Media Formula One Sr C |
$89.89 |
-0.65%
|
$91.39 |
$89.63 |
1,894,600 |
| FWRD
|
Foward Air Corp |
$23.11 |
4.19%
|
$23.42 |
$21.96 |
678,100 |
| H
|
Hyatt Hotels Corp |
$172.68 |
0.12%
|
$173.75 |
$170.76 |
903,200 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.86 |
0.86%
|
$13.01 |
$12.42 |
1,193,200 |
| HAE
|
Haemonetics Corp |
$61.17 |
-0.73%
|
$62.15 |
$60.57 |
585,100 |
| FXBY
|
Foxby Corp |
$21.24 |
3.01%
|
$21.24 |
$21.24 |
500 |
| HAFC
|
Hanmi Financial Corp |
$28.21 |
0.39%
|
$28.46 |
$27.82 |
189,800 |
| HAFN
|
Hafnia Ltd |
$8.30 |
1.34%
|
$8.35 |
$7.95 |
1,973,100 |
| FXLV
|
F45 Training Holdings Inc |
$0.08 |
N/A
|
$0.08 |
$0.01 |
2,400 |
| FXNC
|
First Natl Corp Strasburg VA |
$29.31 |
-0.48%
|
$29.76 |
$29.26 |
141,000 |
| HAIN
|
Hain Celestial Group |
$0.82 |
-4.03%
|
$0.87 |
$0.81 |
1,123,800 |
| G
|
Genpact Ltd |
$36.64 |
-0.79%
|
$37.01 |
$36.28 |
2,312,800 |
| HAL
|
Halliburton Company |
$36.68 |
-1.27%
|
$37.74 |
$36.23 |
23,299,500 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
920,800 |
| HALFF
|
Hal Trust Bearer Shs B |
$202.30 |
0.02%
|
$202.30 |
$202.30 |
400 |
| HALO
|
Halozyme Therapeutic |
$69.57 |
0.40%
|
$70.31 |
$69.01 |
1,203,000 |
| GABC
|
German Amer Bncp Inc |
$44.15 |
0.02%
|
$44.46 |
$43.91 |
83,700 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.06 |
-14.29%
|
$0.08 |
$0.06 |
311,100 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.10 |
-1.79%
|
$1.13 |
$1.08 |
5,400 |
| GAIA
|
Gaiam Inc |
$2.93 |
0.34%
|
$2.98 |
$2.85 |
76,100 |
| HAPBF
|
Hapbee Technologies Inc |
$0.02 |
-11.64%
|
$0.03 |
$0.02 |
22,800 |
| GAIN
|
Gladstone Investment |
$15.89 |
-0.31%
|
$15.99 |
$15.74 |
388,600 |
| HAS
|
Hasbro Inc |
$95.38 |
-1.82%
|
$97.15 |
$94.93 |
1,178,900 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$40.68 |
0.10%
|
$41.15 |
$40.28 |
684,700 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| GALT
|
Galectin Therapeutic |
$2.29 |
-6.53%
|
$2.46 |
$2.26 |
401,200 |
| GAMB
|
Gambling.com Group Ltd |
$3.75 |
1.90%
|
$3.77 |
$3.63 |
434,500 |
| HAYPY
|
Hays Plc |
$4.74 |
-7.96%
|
$5.20 |
$4.74 |
4,700 |
| GAME
|
Gamesquare Holdings Inc |
$0.46 |
10.21%
|
$0.47 |
$0.40 |
6,470,400 |
| HAYW
|
Hayward Holdings Inc |
$15.32 |
0.33%
|
$15.57 |
$15.09 |
1,715,900 |
| HBAN
|
Huntington Bancshares Inc |
$17.06 |
1.25%
|
$17.11 |
$16.74 |
16,241,400 |
| GANX
|
Gain Therapeutics Inc |
$2.12 |
-0.47%
|
$2.18 |
$2.09 |
524,900 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$20.17 |
-2.51%
|
$20.94 |
$20.01 |
18,100 |
| GAP
|
Gap Inc |
$27.27 |
0.93%
|
$27.44 |
$26.93 |
4,283,600 |
| HBCP
|
Home Bancorp Inc |
$63.90 |
-1.21%
|
$65.15 |
$63.50 |
161,400 |
| HBEIF
|
Honey Badger Silver Inc |
$0.24 |
15.21%
|
$0.24 |
$0.21 |
433,900 |
| GASE
|
Gase Energy Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,700 |
| GASS
|
Stealthgas Inc |
$9.27 |
-0.75%
|
$9.40 |
$9.14 |
85,900 |