| GTII
|
Global Tech Industries Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,000 |
| GTIM
|
Good Times Rest |
$1.51 |
0.67%
|
$1.51 |
$1.47 |
36,600 |
| FTBYF
|
Fortune Bay Corp |
$0.60 |
-4.66%
|
$0.63 |
$0.60 |
5,000 |
| GTLB
|
Gitlab Inc Cl A |
$46.85 |
-3.65%
|
$48.61 |
$46.81 |
3,898,200 |
| FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
92,097 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,014,674 |
| FTCI
|
Ftc Solar Inc |
$2.66 |
-0.75%
|
$2.71 |
$2.57 |
303,200 |
| FTCO
|
Fortitude Gold Corp |
$4.61 |
-0.16%
|
$4.64 |
$4.57 |
13,500 |
| FTDR
|
Frontdoor Inc |
$73.99 |
2.94%
|
$75.11 |
$71.74 |
683,900 |
| FTEK
|
Fuel Tech Inc |
$1.72 |
N/A
|
$1.80 |
$1.69 |
60,900 |
| GTN.A
|
Gray Television Inc Cl A |
$5.34 |
-2.00%
|
$5.34 |
$5.34 |
258 |
| GTVH
|
Golden Triangle Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,500 |
| FTFT
|
Future Fintech Group Inc |
$4.38 |
-0.90%
|
$4.58 |
$4.27 |
192,400 |
| GTX
|
Garrett Motion Inc |
$25.72 |
1.66%
|
$25.82 |
$25.01 |
1,472,000 |
| GTY
|
Getty Realty Corp |
$28.66 |
-0.17%
|
$28.68 |
$28.25 |
784,693 |
| FTHM
|
Fathom Holdings Inc |
$0.58 |
12.27%
|
$0.64 |
$0.56 |
40,468,102 |
| GUER
|
Guerrilla RF Inc |
$4.12 |
3.00%
|
$4.20 |
$4.02 |
6,900 |
| FTI
|
Technipfmc Plc |
$70.99 |
0.06%
|
$71.29 |
$70.00 |
2,035,306 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.60 |
-0.48%
|
$2.60 |
$2.60 |
100 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-3.33%
|
$0.04 |
$0.04 |
136,200 |
| FTK
|
Flotek Industries |
$29.53 |
2.00%
|
$30.55 |
$28.63 |
352,952 |
| FTLF
|
Fitlife Brands Inc |
$9.26 |
-0.27%
|
$9.32 |
$9.17 |
2,900 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-4.77%
|
$0.10 |
$0.09 |
60,100 |
| GURE
|
Gulf Resources Inc |
$3.26 |
0.62%
|
$3.49 |
$3.20 |
11,700 |
| FTNT
|
Fortinet Inc |
$173.46 |
-2.92%
|
$177.78 |
$172.83 |
2,507,200 |
| FTRE
|
Fortrea Holdings Inc |
$19.89 |
-0.65%
|
$20.28 |
$19.35 |
708,900 |
| FTS
|
Fortis Inc |
$53.09 |
0.02%
|
$53.18 |
$52.70 |
927,891 |
| GUTS
|
Fractyl Health Inc |
$0.49 |
3.34%
|
$0.50 |
$0.45 |
3,257,300 |
| FTV
|
Fortive Corp |
$56.09 |
1.17%
|
$56.44 |
$55.41 |
1,702,827 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.31 |
5.52%
|
$0.31 |
$0.29 |
10,600 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
-34.48%
|
$0.00 |
$0.00 |
55,000 |
| GVA
|
Granite Construction Incorporated |
$115.08 |
3.74%
|
$115.68 |
$110.57 |
501,089 |
| GVDNY
|
Givaudan Sa ADR |
$83.51 |
1.29%
|
$83.55 |
$82.51 |
27,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.45 |
1.40%
|
$1.46 |
$1.40 |
27,700 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.08 |
-0.92%
|
$1.13 |
$1.07 |
33,000 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
62,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$2.39 |
-0.83%
|
$2.44 |
$2.31 |
6,400 |
| FUL
|
H. B. Fuller Company |
$50.06 |
0.12%
|
$53.55 |
$48.87 |
1,145,682 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-2.98%
|
$0.06 |
$0.06 |
12,600 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.74 |
-1.19%
|
$3.81 |
$3.71 |
2,493,000 |
| FULT
|
Fulton Financial Cor |
$23.23 |
0.78%
|
$23.38 |
$23.10 |
2,161,800 |
| GWH
|
Ess Tech Inc |
$0.21 |
-38.16%
|
$0.34 |
$0.20 |
8,656,673 |
| FUNC
|
First United Corp |
$43.29 |
-0.02%
|
$43.75 |
$42.98 |
16,600 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,000 |
| FUNI
|
Hypha Labs Inc |
$0.00 |
2.27%
|
$0.01 |
$0.00 |
231,200 |
| GWRE
|
Guidewire Software Inc |
$145.56 |
-3.60%
|
$152.97 |
$144.13 |
1,009,122 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
10.64%
|
$0.01 |
$0.00 |
565,600 |
| GWRS
|
Global Water Reso |
$8.10 |
2.02%
|
$8.14 |
$7.89 |
43,700 |
| GWSO
|
Global Warming Solutions Inc |
$0.26 |
1.81%
|
$0.26 |
$0.18 |
300 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-30.41%
|
$0.02 |
$0.01 |
5,800 |