| FTCO
|
Fortitude Gold Corp |
$4.64 |
0.45%
|
$4.65 |
$4.55 |
55,500 |
| FTDR
|
Frontdoor Inc |
$67.10 |
1.87%
|
$67.37 |
$66.06 |
539,100 |
| FTEK
|
Fuel Tech Inc |
$1.30 |
-0.76%
|
$1.33 |
$1.29 |
69,200 |
| GTN.A
|
Gray Television Inc Cl A |
$7.90 |
-6.95%
|
$8.00 |
$7.90 |
1,200 |
| FTFT
|
Future Fintech Group Inc |
$1.07 |
15.91%
|
$1.14 |
$0.93 |
718,900 |
| GTX
|
Garrett Motion Inc |
$31.98 |
-2.53%
|
$33.15 |
$31.73 |
2,282,000 |
| GTY
|
Getty Realty Corp |
$33.58 |
1.18%
|
$33.95 |
$33.45 |
394,500 |
| FTHM
|
Fathom Holdings Inc |
$0.45 |
-2.05%
|
$0.48 |
$0.45 |
148,600 |
| GUER
|
Guerrilla RF Inc |
$2.92 |
2.17%
|
$2.93 |
$2.91 |
1,100 |
| FTI
|
Technipfmc Plc |
$69.95 |
2.28%
|
$70.44 |
$68.63 |
4,038,600 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
12.50%
|
$0.05 |
$0.04 |
93,500 |
| FTK
|
Flotek Industries |
$23.64 |
-2.35%
|
$24.95 |
$23.63 |
255,900 |
| FTLF
|
Fitlife Brands Inc |
$10.74 |
5.09%
|
$10.99 |
$10.19 |
18,200 |
| GURE
|
Gulf Resources Inc |
$4.28 |
-3.32%
|
$4.70 |
$4.28 |
4,800 |
| FTNT
|
Fortinet Inc |
$138.88 |
0.35%
|
$141.30 |
$137.01 |
6,266,400 |
| FTRE
|
Fortrea Holdings Inc |
$16.34 |
-3.20%
|
$17.24 |
$16.32 |
1,051,900 |
| FTS
|
Fortis Inc |
$56.48 |
1.25%
|
$56.62 |
$55.91 |
662,300 |
| GUTS
|
Fractyl Health Inc |
$0.73 |
10.19%
|
$0.75 |
$0.68 |
1,113,200 |
| FTV
|
Fortive Corp |
$60.06 |
-4.33%
|
$63.40 |
$59.97 |
3,104,500 |
| GUYGF
|
G2 Goldfields Inc |
$5.53 |
-4.82%
|
$6.01 |
$5.50 |
105,500 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
8.57%
|
$0.29 |
$0.26 |
17,000 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
96.67%
|
$0.01 |
$0.01 |
10,000 |
| GV
|
Visionary Holdings Inc |
$0.24 |
-8.23%
|
$0.28 |
$0.23 |
924,100 |
| GVA
|
Granite Construction Incorporated |
$135.76 |
-3.06%
|
$142.55 |
$135.72 |
612,700 |
| GVDBF
|
Givaudan Sa |
$3,743.16 |
-4.91%
|
$3,743.16 |
$3,743.16 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$78.72 |
-0.64%
|
$79.02 |
$78.55 |
13,100 |
| FUFU
|
Bitfufu Inc Cl A |
$1.72 |
-1.71%
|
$1.83 |
$1.68 |
263,700 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$3.98 |
-0.50%
|
$4.17 |
$3.98 |
15,200 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.44 |
-0.48%
|
$3.59 |
$3.35 |
14,000 |
| FUL
|
H. B. Fuller Company |
$61.19 |
-1.35%
|
$62.78 |
$61.19 |
725,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.51 |
-0.28%
|
$3.64 |
$3.34 |
2,459,700 |
| FULT
|
Fulton Financial Cor |
$22.72 |
0.98%
|
$22.93 |
$22.48 |
2,793,700 |
| GWH
|
Ess Tech Inc |
$0.84 |
N/A
|
$0.88 |
$0.78 |
599,500 |
| FUNC
|
First United Corp |
$41.64 |
1.66%
|
$41.85 |
$41.16 |
33,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-88.33%
|
$0.00 |
$0.00 |
25,900 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
3.57%
|
$0.01 |
$0.01 |
103,000 |
| GWRE
|
Guidewire Software Inc |
$116.59 |
-6.36%
|
$124.12 |
$116.36 |
2,563,200 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
501,800 |
| GWRS
|
Global Water Reso |
$7.06 |
0.43%
|
$7.17 |
$7.04 |
122,800 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
8.11%
|
$0.02 |
$0.02 |
111,000 |
| GWW
|
W.W. Grainger |
$1,317.63 |
-0.92%
|
$1,349.74 |
$1,309.97 |
288,400 |
| FURY
|
Fury Gold Mines Ltd |
$0.50 |
-3.59%
|
$0.52 |
$0.50 |
231,300 |
| GXAI
|
Gaxos.Ai Inc |
$1.24 |
4.20%
|
$1.24 |
$1.18 |
619,100 |
| FUSB
|
First US Bancshares Inc |
$16.30 |
-0.91%
|
$16.40 |
$16.19 |
2,500 |
| GXO
|
Gxo Logistics Inc |
$47.80 |
-4.86%
|
$49.46 |
$47.71 |
1,402,900 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
7.69%
|
$0.03 |
$0.03 |
21,700 |
| FUTU
|
Futu Holdings Ltd ADR |
$92.93 |
1.77%
|
$99.61 |
$92.04 |
3,658,300 |
| FUUN
|
Futurenet Inc |
$0.04 |
-0.22%
|
$0.04 |
$0.04 |
2,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,700 |