Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELUT Elutia Inc $0.59 -4.05% $0.63 $0.58 225,500
ELUXY A B Electrlx S ADR $11.72 4.64% $11.72 $11.52 1,600
ELV Elevance Health Inc $321.73 2.47% $324.35 $314.08 1,173,800
ELVA Electrovaya Inc $4.30 -0.23% $4.32 $4.10 1,262,900
ELVN Enliven Therapeutics Inc $21.75 2.26% $22.05 $20.37 348,700
ELVUF Elevate Uranium Ltd $0.16 -11.97% $0.16 $0.12 18,000
ELWS Earlyworks Ltd ADR $5.98 7.94% $5.98 $5.50 25,600
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 400
EM Smart Share Global Ltd ADR $1.36 -0.37% $1.36 $1.35 628,300
EMAUF Emperor Metals Inc $0.09 -4.69% $0.10 $0.09 38,700
EMOR Healixa Inc $0.01 -2.44% $0.01 $0.01 219,000
EMBC Embecta Corp $14.57 6.12% $14.81 $13.74 645,000
EMOTF Emerita Resources Corp $0.85 -1.16% $0.87 $0.83 38,900
EMBR Embarr Downs Inc $0.00 -33.33% $0.00 $0.00 135,000
EMBVF Arca Continental Sab DE Cv $9.96 1.91% $9.96 $9.74 2,300
EMPPF Emp Metals Corp $0.30 -4.14% $0.30 $0.30 600
EMPYF Empress Royalty Corp $0.78 1.53% $0.79 $0.72 253,700
EMR Emerson Electric Company $128.22 3.64% $129.35 $123.67 3,667,800
EME Emcor Group $581.58 -0.26% $585.30 $564.92 545,700
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 410,000
EMSQF Ishares IV Plc $14.89 -1.39% $14.89 $14.89 400
EMTRF Element 29 Resources Inc $0.74 -1.79% $0.74 $0.71 3,200
EMUSF Electric Metals USA Ltd $0.23 4.08% $0.23 $0.23 4,000
EMGDF Eminent Gold Corp $0.22 1.27% $0.23 $0.22 17,000
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 400
ENB Enbridge Inc $47.94 -0.75% $48.34 $47.68 4,052,700
EML Eastern Company $20.14 4.46% $20.29 $19.28 12,400
ENBP Enb Financial Corp $22.00 0.96% $22.00 $21.70 3,700
ENCC Encompass Compliance Corp $0.04 N/A $0.04 $0.03 464,700
EMMA Emmaus Life Sciences Inc $0.01 -1.04% $0.01 $0.01 12,500
EMN Eastman Chemical Company $59.53 5.61% $60.09 $56.69 1,588,000
ENDV Endonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 360,000
ENGGY Enagas Sa ADR $8.04 -0.19% $8.07 $8.04 700
ENGIY Gdf Suez ADR $25.03 -0.20% $25.04 $24.88 97,500
ENGN Engene Holdings Inc $6.96 5.45% $7.26 $6.55 717,600
ENGQF Engie Sa $25.46 -0.32% $25.46 $24.52 2,500
ENIC Enersis Chile S.A. ADR $3.71 N/A $3.74 $3.64 401,800
ENLAY Enel Societa Per Azi ADR $10.07 0.50% $10.16 $10.02 224,700
ENLT Enlight Renewable Energy Ltd $35.60 2.11% $35.88 $34.55 33,500
ENLV Enlivex Therapeutics Ltd $0.90 -1.72% $0.94 $0.83 220,100
ENOV Enovis Corp $28.77 7.23% $29.34 $26.80 891,600
ENPH Enphase Energy Inc $26.93 3.10% $27.54 $25.77 6,822,500
ENQUF Enquest Plc $0.15 -0.07% $0.15 $0.15 15,000
ENR Energizer Holdings Inc $18.27 3.34% $18.56 $17.71 1,479,300
ENRT Enertopia Corp $0.13 -36.11% $0.13 $0.13 200
ENS Enersys Inc $138.14 3.90% $138.96 $132.34 1,031,300
ENSC Ensysce Biosciences Inc $1.59 -1.24% $1.66 $1.59 64,700
ENSG The Ensign Group IN $184.99 3.15% $185.56 $176.32 402,400
ENTA Enanta Pharmaceutica $12.73 4.95% $13.00 $11.89 273,600
ENTBF Entheon Biomedical Corp $0.07 3.77% $0.07 $0.07 5,200