Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EGAN Egain Corp $5.56 2.77% $5.61 $5.40 136,252
EGBN Eagle Bancorp Inc $28.02 2.08% $28.22 $27.59 299,591
EGHSF Enghouse Systems Ltd $12.77 5.89% $12.77 $12.18 7,907
EGHT 8X8 Inc $2.07 2.99% $2.09 $2.00 1,119,251
EGIEY Engie Brasil Ene Sa ADR $6.14 -2.80% $6.33 $6.14 41,629
EGLXF Enthusiast Gamng Hldg Inc $0.02 1.90% $0.02 $0.02 10,900
EGMCF Emergent Metals Corp $0.07 -7.48% $0.07 $0.06 293,000
EGO Eldorado Gold Corp $36.23 5.17% $36.26 $34.47 3,071,683
EGOC Energy 1 Corp $0.01 N/A $0.01 $0.01 400
EGP Eastgroup Properties $194.43 0.41% $197.61 $192.60 467,873
EGPLF Eagle Plains Resources Ltd $0.13 1.20% $0.13 $0.13 4,564
EGRX Eagle Pharmaceuticals Inc $0.88 -0.56% $0.88 $0.11 4,300
EGY Vaalco Energy Inc $6.01 -0.83% $6.07 $5.92 1,165,343
EGYF Energy Finders Inc $0.00 N/A $0.00 $0.00 234,900
EH Ehang Holdings Ltd ADR $3.90 3.17% $3.92 $3.65 848,353
EHC Encompass Health Corp $127.77 0.96% $129.96 $127.50 1,111,156
EHGO Eshallgo Inc Cl A $0.54 -6.22% $0.55 $0.52 156,700
EHMEF Goeasy Ltd $30.00 -3.11% $30.00 $30.00 6,843
EHTH Ehealth Inc $0.61 -0.59% $0.61 $0.59 402,085
EHVVF Ehave Inc $0.00 N/A $0.00 $0.00 7,001
EIFZF Exchange Income Corp $81.72 -1.51% $81.72 $79.85 17,150
EIG Employers Holdings Inc $50.45 0.92% $51.34 $49.94 137,922
EIX Edison International $55.65 0.38% $56.13 $54.93 4,387,745
EJH E-Home Household Service Holdings Ltd $1.30 -0.76% $1.34 $1.29 7,354
EJPRF East Japan Railway CO $19.61 -9.94% $19.61 $19.61 700
EJPRY East Japan Rwy ADR $10.76 0.84% $11.10 $10.56 101,950
EL Estee Lauder Companies $107.19 5.51% $107.32 $102.00 3,633,442
ELA Envela Corp $12.04 1.18% $12.25 $11.90 92,778
ELAB Pmgc Holdings Inc $3.04 2.36% $3.06 $2.79 15,705
ELAN Elanco Animal Health Inc $23.54 4.39% $23.79 $22.80 6,652,167
ELBM Electra Battery Materials Corp $0.46 5.59% $0.49 $0.43 515,828
ELCPF Edp S A $5.15 -2.83% $5.45 $5.15 53,792
ELDN Eledon Pharmaceuticals Inc $2.27 0.89% $2.35 $2.21 581,882
ELECF Electric Royalties Ltd $0.08 -5.95% $0.08 $0.08 29,500
ELEEF Element Fleet Mgmt Corp $15.38 0.72% $15.38 $15.19 427,056
ELEK Elektros Inc $0.00 N/A $0.00 $0.00 56,407
ELEZY Endesa Sa ADR $23.78 -1.33% $23.82 $23.54 30,719
ELF E.L.F. Beauty Inc $116.11 7.38% $116.20 $108.04 2,295,315
ELIO Elio Motors Inc $0.00 N/A $0.00 $0.00 185
ELLH Elah Hldgs Inc $16.00 -9.85% $16.00 $16.00 800
ELLO Ellomay Capital Ltd $21.80 -10.69% $21.80 $21.80 500
ELLXF Elixinol Wellness Ltd $0.00 -65.15% $0.00 $0.00 700
ELMD Electromed Inc $28.03 2.00% $28.30 $27.62 56,871
ELME Elme Communities $1.75 N/A $1.76 $1.75 485,582
ELMGF Element79 Gold Corp $0.01 0.84% $0.01 $0.01 20,400
ELMSQ Electric Last Mile Solutions Inc $0.12 -11.54% $0.14 $0.08 2,760
ELOX Eloxx Pharmaceuticals Inc $13.70 12.20% $14.24 $12.00 23,366
ELPC Companhia Paranaense DE Energia [Copel] ADR $13.68 -1.51% $13.93 $13.49 1,718,919
ELRA Elray Resources Inc $0.00 50.00% $0.00 $0.00 1,230,000
ELRFF Eastern Platinum Ltd New $0.20 5.32% $0.20 $0.19 25,104