| FTEK
|
Fuel Tech Inc |
$1.38 |
-1.79%
|
$1.40 |
$1.38 |
32,168 |
| GTN.A
|
Gray Television Inc Cl A |
$5.58 |
-4.29%
|
$5.58 |
$5.58 |
200 |
| FTFT
|
Future Fintech Group Inc |
$0.72 |
-17.16%
|
$0.77 |
$0.66 |
426,997 |
| GTX
|
Garrett Motion Inc |
$26.36 |
-2.91%
|
$26.98 |
$26.32 |
713,360 |
| GTY
|
Getty Realty Corp |
$33.12 |
0.09%
|
$33.23 |
$32.60 |
82,946 |
| FTHM
|
Fathom Holdings Inc |
$0.72 |
-0.08%
|
$0.73 |
$0.69 |
93,051 |
| GUER
|
Guerrilla RF Inc |
$3.96 |
-1.00%
|
$4.00 |
$3.96 |
899 |
| FTI
|
Technipfmc Plc |
$77.61 |
0.77%
|
$79.05 |
$77.22 |
767,316 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.51 |
2.68%
|
$2.51 |
$2.51 |
6,010 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-9.84%
|
$0.04 |
$0.04 |
100,014 |
| FTK
|
Flotek Industries |
$23.60 |
-6.24%
|
$25.01 |
$23.56 |
583,779 |
| FTLF
|
Fitlife Brands Inc |
$10.01 |
-2.20%
|
$10.19 |
$10.00 |
3,689 |
| FTMDF
|
Fortune Minerals Limited |
$0.10 |
-5.71%
|
$0.11 |
$0.10 |
56,145 |
| GURE
|
Gulf Resources Inc |
$3.50 |
5.11%
|
$3.50 |
$3.14 |
1,305 |
| FTNT
|
Fortinet Inc |
$151.55 |
-0.85%
|
$154.44 |
$150.47 |
1,309,642 |
| FTRE
|
Fortrea Holdings Inc |
$18.11 |
-0.17%
|
$18.77 |
$17.87 |
434,807 |
| FTS
|
Fortis Inc |
$56.30 |
0.12%
|
$56.78 |
$56.19 |
247,049 |
| GUTS
|
Fractyl Health Inc |
$0.68 |
-0.38%
|
$0.71 |
$0.67 |
506,849 |
| FTV
|
Fortive Corp |
$59.37 |
0.80%
|
$59.59 |
$58.57 |
651,801 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.32 |
-0.94%
|
$0.32 |
$0.31 |
18,952 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| GVA
|
Granite Construction Incorporated |
$124.01 |
-1.64%
|
$125.51 |
$123.38 |
102,325 |
| GVDBF
|
Givaudan Sa |
$3,689.21 |
-10.56%
|
$3,689.21 |
$3,689.21 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$81.16 |
1.36%
|
$81.36 |
$80.16 |
9,383 |
| FUFU
|
Bitfufu Inc Cl A |
$1.46 |
12.31%
|
$1.47 |
$1.32 |
259,030 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.03 |
2.83%
|
$1.04 |
$0.99 |
121,513 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,000 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.33 |
-4.03%
|
$3.73 |
$3.33 |
4,045 |
| FUL
|
H. B. Fuller Company |
$59.83 |
-1.68%
|
$60.28 |
$59.62 |
155,666 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.07 |
6.19%
|
$0.07 |
$0.07 |
1,500 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.83 |
-2.05%
|
$3.91 |
$3.82 |
355,772 |
| FULT
|
Fulton Financial Cor |
$23.68 |
0.13%
|
$23.77 |
$23.49 |
554,266 |
| GWH
|
Ess Tech Inc |
$0.62 |
-9.64%
|
$0.68 |
$0.64 |
265,629 |
| FUNC
|
First United Corp |
$43.30 |
-0.67%
|
$45.15 |
$43.00 |
18,900 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,200 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
-11.40%
|
$0.01 |
$0.01 |
144,084 |
| GWRE
|
Guidewire Software Inc |
$181.59 |
0.23%
|
$184.57 |
$179.99 |
310,544 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
334,071 |
| GWRS
|
Global Water Reso |
$8.86 |
-0.56%
|
$8.89 |
$8.71 |
19,170 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-0.66%
|
$0.02 |
$0.02 |
85,000 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| GWW
|
W.W. Grainger |
$1,301.28 |
-0.43%
|
$1,313.16 |
$1,293.87 |
107,114 |
| FURY
|
Fury Gold Mines Ltd |
$0.63 |
-1.44%
|
$0.65 |
$0.62 |
130,799 |
| GXAI
|
Gaxos.Ai Inc |
$0.86 |
0.21%
|
$0.87 |
$0.84 |
372,071 |
| FUSB
|
First US Bancshares Inc |
$16.30 |
-0.73%
|
$16.45 |
$16.30 |
34,498 |
| GXO
|
Gxo Logistics Inc |
$45.44 |
-2.01%
|
$45.88 |
$45.00 |
339,503 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
4.64%
|
$0.03 |
$0.03 |
70,025 |
| FUTU
|
Futu Holdings Ltd ADR |
$110.81 |
1.27%
|
$117.81 |
$107.27 |
3,129,890 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.71 |
3.47%
|
$4.71 |
$4.71 |
200 |
| FUUN
|
Futurenet Inc |
$0.06 |
62.16%
|
$0.06 |
$0.06 |
1,000 |