| GXAI
|
Gaxos.Ai Inc |
$1.17 |
N/A
|
$1.20 |
$1.16 |
214,700 |
| FUSB
|
First US Bancshares Inc |
$16.50 |
-0.30%
|
$16.99 |
$16.50 |
3,700 |
| GXO
|
Gxo Logistics Inc |
$51.28 |
1.14%
|
$51.72 |
$50.18 |
1,223,100 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
0.75%
|
$0.03 |
$0.03 |
79,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$99.92 |
6.59%
|
$101.90 |
$93.61 |
2,826,700 |
| FUUN
|
Futurenet Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,000 |
| FVCB
|
Fvcbankcorp Inc |
$17.89 |
2.23%
|
$17.91 |
$17.44 |
200,300 |
| GYRE
|
Gyre Therapeutics Inc |
$6.52 |
-1.06%
|
$6.59 |
$6.45 |
82,500 |
| FVR
|
Frontview REIT Inc |
$20.49 |
1.29%
|
$20.62 |
$19.87 |
170,100 |
| FVRR
|
Fiverr International Ltd |
$10.91 |
5.72%
|
$11.07 |
$10.40 |
591,800 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
577,700 |
| FWEDF
|
Fireweed Metals Corp |
$2.60 |
5.56%
|
$2.71 |
$2.21 |
32,600 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
0.82%
|
$0.05 |
$0.05 |
192,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$90.44 |
3.31%
|
$92.07 |
$88.02 |
216,400 |
| FWONK
|
Liberty Media Formula One Sr C |
$98.38 |
3.41%
|
$99.53 |
$94.77 |
2,935,700 |
| FWRD
|
Foward Air Corp |
$14.09 |
4.29%
|
$14.22 |
$13.23 |
907,200 |
| H
|
Hyatt Hotels Corp |
$190.86 |
-1.54%
|
$193.97 |
$190.22 |
627,700 |
| FWRG
|
First Watch Restaurant Group Inc |
$13.34 |
3.49%
|
$13.64 |
$12.69 |
1,553,800 |
| HAE
|
Haemonetics Corp |
$74.85 |
-0.20%
|
$76.53 |
$74.76 |
636,800 |
| HAFC
|
Hanmi Financial Corp |
$33.18 |
2.41%
|
$33.27 |
$32.25 |
221,700 |
| HAFN
|
Hafnia Ltd |
$6.56 |
-1.20%
|
$6.66 |
$6.51 |
2,498,300 |
| FXNC
|
First Natl Corp Strasburg VA |
$30.94 |
3.06%
|
$31.21 |
$29.94 |
59,100 |
| HAIN
|
Hain Celestial Group |
$0.57 |
2.12%
|
$0.61 |
$0.55 |
1,161,700 |
| G
|
Genpact Ltd |
$28.26 |
2.76%
|
$28.92 |
$27.73 |
2,281,600 |
| HAL
|
Halliburton Company |
$33.01 |
-2.77%
|
$34.07 |
$32.98 |
9,791,700 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
175,000 |
| HALFF
|
Hal Trust Bearer Shs B |
$188.50 |
2.22%
|
$188.50 |
$188.50 |
200 |
| HALO
|
Halozyme Therapeutic |
$77.01 |
-1.61%
|
$78.50 |
$75.71 |
1,782,000 |
| GABC
|
German Amer Bncp Inc |
$48.06 |
1.26%
|
$48.49 |
$47.61 |
229,100 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.04 |
-0.48%
|
$0.04 |
$0.04 |
3,500 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.04 |
0.97%
|
$1.07 |
$0.97 |
219,700 |
| GAIA
|
Gaiam Inc |
$2.06 |
-1.90%
|
$2.21 |
$2.06 |
167,700 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-7.46%
|
$0.04 |
$0.04 |
700 |
| GAIN
|
Gladstone Investment |
$15.67 |
1.36%
|
$15.74 |
$15.36 |
156,700 |
| HAS
|
Hasbro Inc |
$81.46 |
-1.37%
|
$83.18 |
$81.35 |
1,519,500 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.63 |
-1.08%
|
$39.76 |
$38.62 |
732,000 |
| GALKF
|
Galantas Gold Corp |
$0.28 |
-9.68%
|
$0.28 |
$0.28 |
29,300 |
| GALT
|
Galectin Therapeutic |
$4.33 |
-6.68%
|
$4.64 |
$4.28 |
647,400 |
| GAMB
|
Gambling.com Group Ltd |
$2.06 |
8.42%
|
$2.09 |
$1.90 |
482,800 |
| GAME
|
Gamesquare Holdings Inc |
$0.37 |
-5.80%
|
$0.40 |
$0.37 |
991,200 |
| HAYW
|
Hayward Holdings Inc |
$16.97 |
-1.96%
|
$17.42 |
$16.95 |
3,575,900 |
| GANDF
|
Gander Gold Corp |
$0.02 |
-64.50%
|
$0.02 |
$0.02 |
500 |
| GANX
|
Gain Therapeutics Inc |
$1.99 |
-1.97%
|
$2.15 |
$1.92 |
1,525,300 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.92 |
-0.48%
|
$23.83 |
$22.77 |
32,600 |
| GAP
|
Gap Inc |
$18.82 |
0.75%
|
$18.99 |
$18.51 |
8,699,300 |
| HBCP
|
Home Bancorp Inc |
$70.66 |
3.12%
|
$70.71 |
$68.81 |
93,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.53 |
-1.24%
|
$0.54 |
$0.51 |
172,500 |
| HBIA
|
Hills Bancorporation |
$44.51 |
-1.64%
|
$44.51 |
$44.51 |
100 |
| GASS
|
Stealthgas Inc |
$7.96 |
0.76%
|
$8.06 |
$7.88 |
86,000 |
| HBIO
|
Harvard Bioscience |
$6.05 |
-1.63%
|
$6.28 |
$5.99 |
20,400 |