Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELA Envela Corp $11.54 -2.45% $11.87 $11.50 68,300
ELAB Pmgc Holdings Inc $2.66 -4.32% $2.77 $2.62 5,100
ELAN Elanco Animal Health Inc $22.69 0.62% $22.84 $22.35 4,452,400
ELBM Electra Battery Materials Corp $0.40 0.33% $0.40 $0.37 542,700
ELCPF Edp S A $5.13 N/A $5.13 $5.13 399
ELDN Eledon Pharmaceuticals Inc $2.30 1.77% $2.32 $2.22 526,600
ELECF Electric Royalties Ltd $0.07 -6.80% $0.07 $0.07 4,000
ELEEF Element Fleet Mgmt Corp $15.32 0.92% $15.41 $15.27 306,772
ELEK Elektros Inc $0.01 51.52% $0.01 $0.00 677,120
ELEZY Endesa Sa ADR $23.88 0.80% $24.10 $23.88 19,587
ELF E.L.F. Beauty Inc $114.99 1.06% $114.99 $111.29 1,508,000
ELLH Elah Hldgs Inc $15.01 -6.19% $15.01 $15.01 200
ELLO Ellomay Capital Ltd $21.01 0.89% $21.01 $21.01 600
ELLXF Elixinol Wellness Ltd $0.00 2.13% $0.01 $0.00 400
ELMD Electromed Inc $26.87 -1.65% $27.50 $26.70 32,600
ELME Elme Communities $1.77 0.57% $1.78 $1.76 705,500
ELMGF Element79 Gold Corp $0.01 5.93% $0.01 $0.01 150
ELMSQ Electric Last Mile Solutions Inc $0.12 -7.69% $0.14 $0.08 45,638
ELOX Eloxx Pharmaceuticals Inc $13.12 -1.35% $13.56 $12.64 10,300
ELPC Companhia Paranaense DE Energia [Copel] ADR $13.83 0.22% $13.90 $13.69 493,000
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 10,500
ELRFF Eastern Platinum Ltd New $0.15 -11.41% $0.17 $0.15 15,626
ELRRF Eloro Resources Ltd $0.92 -1.55% $0.96 $0.86 34,415
ELS Equity Lifestyle Properties $61.17 3.40% $61.51 $59.54 2,993,000
ELTK Eltek Ltd $6.50 -1.44% $6.61 $6.38 2,200
ELTP Elite Pharms Inc $0.25 1.02% $0.25 $0.24 258,924
ELTX Elicio Therapeutics Inc $1.94 16.17% $1.97 $1.67 515,800
ELUT Elutia Inc $0.86 4.70% $0.86 $0.76 52,600
ELUXY Ab Electrolux B ADR $5.19 -4.77% $5.32 $5.19 1,799
ELV Elevance Health Inc $445.28 2.57% $449.95 $431.20 1,428,100
ELVA Electrovaya Inc $5.20 -5.80% $5.43 $5.15 337,700
ELVG Elvictor Group Inc $5.80 N/A $5.80 $5.80 200
ELVN Enliven Therapeutics Inc $41.93 0.26% $42.87 $41.06 2,324,800
ELVUF Elevate Uranium Ltd $0.14 N/A $0.14 $0.14 31,597
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 5,000
EMAUF Emperor Metals Inc $0.27 -3.14% $0.28 $0.26 91,552
EMBC Embecta Corp $6.86 2.69% $6.90 $6.63 921,900
EMOTF Emerita Resources Corp $0.21 -8.84% $0.22 $0.21 86,330
EMBR Embarr Downs Inc $0.00 -3.23% $0.00 $0.00 52,000
EMBVF Arca Continental Sab DE C $11.54 -0.53% $11.74 $11.54 51,600
EMPPF Emp Metals Corp $0.26 -0.46% $0.26 $0.26 750
EMPYF Empress Rty Corp $0.65 -5.61% $0.73 $0.64 145,013
EMR Emerson Electric Company $160.29 -1.73% $162.04 $154.52 3,974,300
EME Emcor Group $660.41 -5.54% $686.87 $653.56 644,500
EMED Electromedical Tech Inc $0.00 N/A $0.00 $0.00 2,000,000
EMSQF Ishares IV USA Mult ETF $18.05 -0.06% $18.08 $18.03 192,300
EMTRF Element 29 Res Inc $1.05 -8.61% $1.14 $1.05 205,393
EMGDF Eminent Gold Corp $0.21 -14.77% $0.24 $0.21 10,000
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 182
EMHLF European Metals Holdings Ltd $0.10 0.50% $0.10 $0.10 105,000