| EGP
|
Eastgroup Properties |
$199.77 |
2.42%
|
$200.35 |
$195.06 |
588,932 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.12 |
-3.83%
|
$0.12 |
$0.12 |
32,800 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.95 |
-5.00%
|
$0.98 |
$0.00 |
3,800 |
| EGTYF
|
Eguana Technologies Inc |
$0.00 |
-95.84%
|
$0.00 |
$0.00 |
200 |
| EGY
|
Vaalco Energy Inc |
$6.34 |
-1.40%
|
$6.45 |
$6.28 |
1,443,860 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| EH
|
Ehang Holdings Ltd ADR |
$3.67 |
-0.27%
|
$3.67 |
$3.53 |
330,000 |
| EHC
|
Encompass Health Corp |
$131.49 |
7.70%
|
$133.75 |
$126.91 |
2,197,537 |
| EHGO
|
Eshallgo Inc Cl A |
$2.09 |
0.97%
|
$2.13 |
$2.04 |
15,400 |
| EHMEF
|
Goeasy Ltd |
$31.96 |
2.11%
|
$31.96 |
$31.37 |
3,200 |
| EHTH
|
Ehealth Inc |
$0.52 |
-9.88%
|
$0.59 |
$0.52 |
371,500 |
| EHVVF
|
Ehave Inc |
$0.00 |
44.44%
|
$0.00 |
$0.00 |
101,700 |
| EIFZF
|
Exchange Income Corp |
$82.73 |
0.64%
|
$82.73 |
$82.73 |
1,400 |
| EIG
|
Employers Holdings Inc |
$49.08 |
-4.53%
|
$53.14 |
$48.88 |
253,665 |
| EIX
|
Edison International |
$59.38 |
0.93%
|
$59.77 |
$58.92 |
2,273,036 |
| EJH
|
E-Home Household Service Holdings Ltd |
$1.32 |
-3.65%
|
$1.41 |
$1.32 |
2,900 |
| EJPRF
|
East Japan Railway CO |
$24.19 |
10.66%
|
$24.19 |
$24.19 |
100 |
| EJPRY
|
East Japan Rwy ADR |
$11.12 |
0.23%
|
$11.14 |
$10.82 |
127,300 |
| EKCS
|
Electronic Control Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| EKTAY
|
Elekta B Shs ADR |
$5.91 |
1.81%
|
$5.97 |
$5.91 |
1,600 |
| EL
|
Estee Lauder Companies |
$108.81 |
-0.46%
|
$111.33 |
$108.69 |
2,794,582 |
| ELA
|
Envela Corp |
$11.38 |
2.15%
|
$11.45 |
$11.15 |
63,287 |
| ELAB
|
Pmgc Holdings Inc |
$2.64 |
2.72%
|
$2.70 |
$2.52 |
6,600 |
| ELAN
|
Elanco Animal Health Inc |
$23.24 |
2.60%
|
$23.25 |
$22.78 |
3,488,763 |
| ELBM
|
Electra Battery Materials Corp |
$0.44 |
-4.09%
|
$0.46 |
$0.43 |
262,800 |
| ELCPF
|
Edp S A |
$5.26 |
1.15%
|
$5.48 |
$5.26 |
2,100 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$3.04 |
10.14%
|
$3.22 |
$2.73 |
3,101,800 |
| ELECF
|
Electric Royalties Ltd |
$0.08 |
0.13%
|
$0.08 |
$0.08 |
14,500 |
| ELEEF
|
Element Fleet Mgmt Corp |
$15.67 |
-3.90%
|
$16.36 |
$15.48 |
269,800 |
| ELEK
|
Elektros Inc |
$0.00 |
-9.30%
|
$0.00 |
$0.00 |
835,600 |
| ELEZY
|
Endesa Sa ADR |
$24.27 |
-0.07%
|
$24.44 |
$24.05 |
19,500 |
| ELF
|
E.L.F. Beauty Inc |
$112.95 |
-2.13%
|
$116.76 |
$112.58 |
1,087,843 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ELLO
|
Ellomay Capital Ltd |
$20.97 |
-9.22%
|
$20.97 |
$19.82 |
1,073 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
217.39%
|
$0.01 |
$0.01 |
300 |
| ELMA
|
Elmer Bancorp Inc |
$25.81 |
0.82%
|
$26.00 |
$25.75 |
3,300 |
| ELMD
|
Electromed Inc |
$27.68 |
1.47%
|
$28.28 |
$27.27 |
26,889 |
| ELMGF
|
Element79 Gold Corp |
$0.01 |
0.88%
|
$0.01 |
$0.01 |
6,400 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
N/A
|
$0.14 |
$0.08 |
30,900 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.20 |
0.61%
|
$13.78 |
$12.50 |
46,800 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.78 |
-1.64%
|
$11.04 |
$10.64 |
785,140 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.15 |
-11.87%
|
$0.15 |
$0.15 |
12,900 |
| ELRNF
|
Elron Ventures Ltd |
$0.86 |
-3.37%
|
$0.86 |
$0.86 |
5,000 |
| ELRRF
|
Eloro Resources Ltd |
$0.97 |
0.36%
|
$0.97 |
$0.97 |
900 |
| ELS
|
Equity Lifestyle Properties |
$58.85 |
1.52%
|
$59.29 |
$58.19 |
1,390,308 |
| ELTK
|
Eltek Ltd |
$6.01 |
-4.91%
|
$6.01 |
$6.01 |
800 |
| ELTP
|
Elite Pharms Inc |
$0.23 |
-6.90%
|
$0.25 |
$0.23 |
1,528,000 |
| ELTX
|
Elicio Therapeutics Inc |
$1.75 |
-5.41%
|
$1.89 |
$1.75 |
135,900 |
| ELUT
|
Elutia Inc |
$0.81 |
-3.13%
|
$0.88 |
$0.80 |
56,000 |