Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVAX Dynavax Technologies $9.92 0.10% $10.13 $9.81 1,452,500
DVCMY Davide Campari Milano N V $6.63 1.77% $6.75 $6.53 7,800
DVN Devon Energy Corp $31.81 -1.36% $32.15 $31.72 5,835,000
DWAHY Daiwa House Industry Co. Ltd $34.31 -0.06% $35.70 $34.14 20,300
DWIS Dinewise Inc $0.09 28.57% $0.09 $0.09 1,000
DWSN Dawson Geophscl $1.46 -6.41% $1.59 $1.46 196,200
DWTX Dogwood Therapeutics Inc $4.77 1.27% $4.87 $4.71 4,500
DX Dynex Capital $12.22 0.83% $12.24 $12.02 3,684,900
DXC Dxc Technology Company $15.29 1.73% $15.34 $15.03 1,890,600
DXCM Dexcom Inc $87.29 1.11% $87.49 $85.56 2,721,100
DXLG Destination XL Group $1.11 -1.77% $1.23 $1.11 526,200
DXPE Dxp Enterprise $87.65 -0.47% $88.60 $86.42 257,700
DXR Daxor Corp $9.79 6.99% $9.79 $9.38 8,600
DXYN The Dixie Group $0.51 6.01% $0.52 $0.51 16,300
DY Dycom Industries $244.39 -0.54% $246.94 $240.61 307,100
DYAI Dyadic International $0.99 -0.89% $1.00 $0.96 29,600
DYFSF Dynacert Inc $0.10 0.59% $0.10 $0.10 15,000
DYLLF Deep Yellow Ltd $1.12 -2.19% $1.14 $1.09 229,900
DYN Dyne Therapeutics Inc $9.52 -0.52% $9.93 $9.51 1,466,600
DYNDF Dye & Durham Ltd $7.05 2.32% $7.05 $7.05 1,600
DYNR Dynaresource Inc $1.30 8.33% $1.35 $1.13 15,600
DYNT Dynatronics Corp $0.08 7.84% $0.08 $0.08 800
E Eni S.P.A. ADR $32.42 -0.22% $32.44 $32.07 479,700
EA Electronic Arts Inc $159.70 1.24% $159.91 $156.86 2,698,400
EADSF European Aeronautic $208.50 -0.33% $210.00 $207.38 3,200
EADSY European Aeronautic ADR $52.36 -0.13% $52.38 $51.87 251,000
EAF Graftech International Ltd $0.97 -8.25% $1.10 $0.97 3,669,400
EARI Entertainment Arts Research Inc $0.00 N/A $0.00 $0.00 12,000
EARN Ellington Credit Company $5.75 0.88% $5.75 $5.71 344,000
EAT Brinker International $180.33 0.16% $185.70 $176.04 2,062,000
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 2,000,000
EAWD Energy and Water Development Corp $0.00 16.67% $0.00 $0.00 282,000
EB Eventbrite Inc $2.63 -2.59% $2.80 $2.62 626,100
EBAY Ebay Inc $74.46 0.95% $74.60 $73.68 4,932,300
EBBGF Enbridge Inc $23.50 -0.84% $23.60 $23.50 2,600
EBBNF Enbridge Inc $23.30 1.17% $23.30 $23.01 800
EBC Eastern Bankshares Inc $15.27 0.39% $15.38 $15.19 1,852,200
EBCOY Ebara Corp Ltd ADR $9.51 0.32% $9.54 $9.48 15,000
EBET Ebet Inc $0.00 N/A $0.00 $0.00 10,300
EBF Ennis Inc $18.14 -0.98% $18.43 $18.12 181,200
EBFI Eco Bright Future Inc $4.38 -2.12% $4.47 $4.25 1,100
EBGEF Enbridge Inc $23.55 -0.42% $23.75 $23.49 6,700
EBKDY Erste Group Bk ADR $42.64 1.25% $42.67 $42.01 31,100
EBKOF Erste Group Bank Ag $84.74 -0.74% $84.74 $84.74 300
EBMT Eagle Bancorp [Mt] $16.67 -0.18% $16.95 $16.36 78,500
EBON Ebang International Holdings Cl A $3.30 -0.30% $3.37 $3.30 2,800
EBR Centrais Electricas Brazil ADR $7.43 2.62% $7.45 $7.25 869,800
EBR.B Centrais Eletricas Brasileiras ADR $8.27 4.16% $8.27 $7.96 16,200
EBS Emergent Biosolutions $6.38 0.47% $6.54 $6.23 934,200
EBTC Enterprise Bancorp $39.64 -0.75% $40.28 $39.53 57,900