| EBON
|
Ebang International Holdings Cl A |
$3.40 |
-4.50%
|
$3.58 |
$3.37 |
2,800 |
| EBS
|
Emergent Biosolutions |
$11.05 |
0.91%
|
$11.18 |
$10.77 |
618,700 |
| EBZT
|
Everything Blockchain Inc |
$0.15 |
-20.70%
|
$0.19 |
$0.15 |
43,100 |
| EC
|
Ecopetrol S.A. ADR |
$9.87 |
2.60%
|
$9.91 |
$9.71 |
2,570,600 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.10 |
-2.41%
|
$0.10 |
$0.09 |
67,000 |
| ECBK
|
ECB Bancorp Inc |
$17.37 |
-0.17%
|
$17.40 |
$17.14 |
10,500 |
| ECC
|
Eagle Point Credit Inc |
$6.17 |
2.66%
|
$6.22 |
$6.05 |
1,455,700 |
| ECDA
|
Ecd Automotive Design Inc |
$0.54 |
-3.67%
|
$0.58 |
$0.53 |
14,597,700 |
| ECDD
|
Ecrid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ECDP
|
Eco Depot Inc |
$0.04 |
-7.76%
|
$0.04 |
$0.04 |
500 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
20,398,900 |
| ECL
|
Ecolab Inc |
$274.99 |
0.56%
|
$276.12 |
$272.42 |
1,281,300 |
| ECNCF
|
Ecn Capital Corp |
$2.18 |
0.32%
|
$2.18 |
$2.17 |
22,000 |
| ECO
|
Okeanis Eco Tankers Corp |
$37.05 |
0.52%
|
$37.25 |
$36.39 |
404,200 |
| ECOR
|
Electrocore Inc |
$4.90 |
-0.61%
|
$5.14 |
$4.77 |
75,900 |
| ECORF
|
Elcora Advanced Materials Corp |
$0.10 |
11.01%
|
$0.10 |
$0.09 |
1,300 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,921,699 |
| ECPG
|
Encore Capital Group |
$51.13 |
-0.70%
|
$52.00 |
$50.24 |
381,900 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,415,000 |
| ECRAF
|
Ecora Resources Plc |
$1.31 |
7.38%
|
$1.39 |
$1.30 |
26,800 |
| ECRFF
|
Cartier Resources Inc |
$0.16 |
1.27%
|
$0.16 |
$0.16 |
5,000 |
| ECRO
|
Ecc Capital Corp |
$0.11 |
N/A
|
$0.11 |
$0.10 |
47,100 |
| ECTM
|
Eca Marcellus Trust I |
$0.54 |
1.81%
|
$0.54 |
$0.53 |
3,600 |
| ECVT
|
Pq Group Holdings Inc |
$9.13 |
2.47%
|
$9.21 |
$8.80 |
1,546,600 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.75 |
-0.57%
|
$1.79 |
$1.71 |
2,022,800 |
| ED
|
Consolidated Edison Company |
$100.14 |
1.31%
|
$100.29 |
$98.85 |
1,305,600 |
| EDAP
|
Edap Tms Sa ADR |
$2.42 |
0.62%
|
$2.45 |
$2.36 |
16,700 |
| EDBL
|
Edible Garden Ag Inc |
$1.20 |
0.84%
|
$1.23 |
$1.15 |
46,200 |
| EDDRF
|
Edreams Odigeo Sa |
$4.15 |
-1.54%
|
$4.15 |
$4.14 |
2,000 |
| EDDYF
|
Edison Lithium Corp |
$0.06 |
11.32%
|
$0.06 |
$0.05 |
12,700 |
| EDGM
|
Edgemode Inc |
$0.02 |
-1.87%
|
$0.02 |
$0.02 |
1,269,600 |
| EDIT
|
Editas Medicine |
$2.40 |
0.42%
|
$2.41 |
$2.33 |
1,059,000 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$34.32 |
11.65%
|
$34.76 |
$31.11 |
149,200 |
| EDNMY
|
Edenred |
$10.80 |
N/A
|
$10.80 |
$10.50 |
8,000 |
| EDRY
|
Eurodry Ltd |
$13.24 |
1.46%
|
$13.75 |
$13.10 |
1,300 |
| EDSA
|
Edesa Biotech Inc |
$1.71 |
1.79%
|
$1.76 |
$1.66 |
17,600 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.03 |
0.98%
|
$1.08 |
$1.03 |
7,700 |
| EDTXF
|
Spectral Medical Inc |
$0.90 |
-2.01%
|
$0.92 |
$0.88 |
9,700 |
| EDU
|
New Oriental Education & Technology Group ADR |
$50.86 |
0.39%
|
$51.80 |
$50.53 |
853,600 |
| EDUC
|
Educational Dev Corp |
$1.25 |
0.81%
|
$1.31 |
$1.24 |
22,000 |
| EDVMF
|
Endeavour Mining Plc |
$46.23 |
5.19%
|
$46.23 |
$44.75 |
18,400 |
| EDVR
|
Endeavor Bancorp |
$16.24 |
1.88%
|
$16.24 |
$15.96 |
800 |
| EDXC
|
Endexx Corp |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
20,400 |
| EE
|
Excelerate Energy Inc Cl A |
$27.55 |
3.07%
|
$27.65 |
$26.78 |
256,200 |
| EEENF
|
88 Energy Ltd |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
125,200 |
| EEFT
|
Euronet Worldwide |
$73.40 |
0.80%
|
$74.34 |
$72.75 |
571,400 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,859,500 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.31 |
4.11%
|
$0.32 |
$0.29 |
39,000 |
| EEMMF
|
E3 Lithium Ltd |
$0.70 |
-1.66%
|
$0.72 |
$0.69 |
9,700 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
-0.14%
|
$0.07 |
$0.07 |
500 |