Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GUER Guerrilla RF Inc $4.08 -2.63% $4.24 $4.08 3,391
FTI Technipfmc Plc $76.71 1.33% $76.55 $74.75 979,195
GUKYF Gulf Keystone Petroleum Ltd $2.70 5.88% $2.70 $2.70 300
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 -5.88% $0.04 $0.04 7,000
FTK Flotek Industries $24.49 3.73% $24.60 $23.61 117,983
FTLF Fitlife Brands Inc $10.07 -0.52% $10.23 $9.98 14,898
FTMDF Fortune Minerals Limited $0.11 2.51% $0.11 $0.11 5,001
GURE Gulf Resources Inc $3.41 -2.59% $3.41 $3.22 3,001
FTNT Fortinet Inc $170.92 8.49% $170.34 $159.88 2,393,248
FTRE Fortrea Holdings Inc $19.10 3.08% $19.34 $18.55 427,732
FTS Fortis Inc $54.83 -0.94% $55.67 $54.48 338,291
GUTS Fractyl Health Inc $0.75 2.41% $0.77 $0.74 159,936
FTV Fortive Corp $60.23 -0.03% $60.36 $59.64 691,640
FTZFF Fitzroy Minerals Inc $0.34 -0.06% $0.34 $0.34 11,000
FUAPF Global Compliance Applications Corp $0.00 4.00% $0.00 $0.00 100
GVA Granite Construction Incorporated $124.63 0.52% $124.95 $122.27 116,296
GVDBF Givaudan Sa $4,081.00 -0.88% $4,081.00 $4,081.00 100
GVDNY Givaudan Sa ADR $81.29 -2.58% $81.71 $80.98 4,349
FUFU Bitfufu Inc Cl A $1.48 4.96% $1.53 $1.39 123,172
GVH Globavend Holdings Limited Ord Shares $1.05 2.94% $1.07 $1.01 35,839
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 61,500
GWAV Greenwave Technology Solutions Inc $4.42 4.25% $4.59 $4.14 4,813
FUL H. B. Fuller Company $57.39 -1.14% $57.95 $56.97 139,023
GWAYF Greenway Greenhouse Cannabis Corp $0.07 -1.29% $0.07 $0.07 300
FULC Fulcrum Therapeutics Inc $3.86 -0.13% $3.89 $3.83 280,841
FULT Fulton Financial Cor $23.69 -0.46% $23.70 $23.41 670,303
GWH Ess Tech Inc $0.35 -6.90% $0.40 $0.35 1,129,518
FUNC First United Corp $43.26 1.20% $43.33 $42.40 9,784
FUNFF Fansunite Entertainment Inc $0.00 525.00% $0.00 $0.00 87,800
FUNI Hypha Labs Inc $0.01 12.36% $0.01 $0.01 309,000
GWRE Guidewire Software Inc $200.57 4.97% $201.69 $194.51 374,008
FUNN Amfil Technologies Inc $0.01 10.00% $0.01 $0.00 898,241
GWRS Global Water Reso $9.07 -2.26% $9.33 $9.09 41,767
GWTI Greenway Technologies Inc $0.01 -8.00% $0.01 $0.01 8,000
GWTR Global Water Technologies Inc $0.02 N/A $0.02 $0.02 25,000
GWW W.W. Grainger $1,321.99 -1.00% $1,327.61 $1,311.94 80,900
FURY Fury Gold Mines Ltd $0.63 1.68% $0.64 $0.62 141,291
GXAI Gaxos.Ai Inc $0.83 -0.24% $0.85 $0.82 209,416
FUSB First US Bancshares Inc $16.38 -0.67% $16.38 $16.38 2,327
GXO Gxo Logistics Inc $48.09 0.19% $48.28 $47.28 458,130
GXRFF Prospera Energy Inc $0.03 N/A $0.03 $0.03 6,000
FUTU Futu Holdings Ltd ADR $124.65 -2.11% $128.33 $123.90 678,045
GXYEF Galaxy Entertainment Group Ltd $4.64 -0.98% $4.64 $4.64 222
FUUN Futurenet Inc $0.03 -43.48% $0.03 $0.03 25,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 15,267
FVCB Fvcbankcorp Inc $18.23 0.50% $18.25 $17.75 30,356
GYGC Guyana Gold Corp $0.00 N/A $0.00 $0.00 6,000
GYRE Gyre Therapeutics Inc $6.67 0.30% $6.77 $6.63 14,050
FVR Frontview REIT Inc $19.68 0.25% $19.85 $19.49 32,969
GYRO Gyrodyne Llc $5.20 -1.52% $5.21 $5.20 2,528