Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRCUF Canagold Res Ltd $0.33 -0.99% $0.34 $0.33 30,000
DTCK Davis Commodities Limited $0.89 -3.30% $0.92 $0.87 29,400
CRCW The Crypto Company $0.01 36.96% $0.01 $0.00 80,765,297
DTE Dte Energy Company $135.11 N/A $136.16 $134.00 2,156,469
DTEAF Davidstea Inc $0.55 -7.79% $0.60 $0.52 130,300
CRD.A Crawford Company Cl A $10.98 1.57% $11.20 $10.85 43,295
CRD.B Crawford Company Cl B $10.24 -1.44% $10.59 $10.24 4,845
DTEGF Deutsche Telekom Ag $34.41 -1.91% $34.44 $34.29 46,500
CRDF Cardiff Oncology Inc $2.16 7.46% $2.19 $2.03 948,200
DTEGY Deutsche Tele Ag ADR $34.43 -0.09% $34.60 $34.38 229,300
CRDL Cardiol Therapeutics $1.11 2.78% $1.14 $1.06 639,000
CRDO Credo Technology Group Holding Ltd $172.31 4.79% $176.70 $170.70 5,330,800
DTGHF Daimler Truck Hldg Ag $43.61 -1.00% $43.61 $43.61 1,600
CRDOF Cerrado Gold Inc $0.89 3.00% $0.93 $0.82 312,200
DTGI Digerati Technologies Inc $0.03 17.72% $0.03 $0.02 1,811,000
DTI Drilling Tools International Corp $2.55 0.39% $2.72 $2.48 202,500
CRECF Critical Elements Lithium Corp $0.29 N/A $0.29 $0.29 5,000
DTII Defense Technologies International Corp $0.03 20.83% $0.03 $0.02 300
CREG Smart Power Corp $1.58 -1.25% $1.65 $1.52 43,500
DTIL Precision Biosciences Inc $4.91 8.39% $4.99 $4.54 102,700
CREQF China Rare Earth Holdings Ltd $0.15 -8.09% $0.15 $0.15 11,900
DTLIF D2L Inc $13.01 -0.38% $13.01 $13.01 100
CRESY Cresud Sacif ADR $8.73 -4.49% $9.25 $8.66 536,000
DTM Dt Midstream Inc $107.70 0.26% $108.85 $106.73 883,882
CREV Carbon Revolution Public Limited Company $4.27 2.77% $4.32 $4.12 17,800
DTMXF Datametrex Ai Limit $0.06 0.66% $0.06 $0.06 500
CREX Creative Realities Inc $2.32 0.43% $2.34 $2.24 27,400
DTRUY Daimler Truck Hldg Ag $22.35 0.45% $22.48 $22.25 24,600
CRGO Freightos Limited $3.30 4.76% $3.34 $3.17 45,600
CRGY Crescent Energy Company Cl A $8.78 0.23% $8.84 $8.63 4,136,770
DTSS Datasea Inc $2.16 1.41% $2.19 $2.12 59,100
CRH CRH Plc ADR $112.46 1.09% $112.90 $110.95 2,649,063
DTST Data Storage Corp $4.56 -1.51% $4.70 $4.49 68,600
CRI Carter's Inc $31.80 1.44% $32.00 $31.27 1,041,457
CRIS Curis Inc $1.72 2.99% $1.78 $1.71 73,500
DTWOF D2 Lithium Corp $0.02 -48.77% $0.02 $0.02 100
DTZNY Dotz Nano Ltd $3.94 -3.90% $4.00 $3.75 11,100
DTZZF Dotz Nano Ltd $0.04 1.49% $0.05 $0.04 2,474,000
DUAVF Dassault Aviation $343.00 -1.80% $346.63 $342.00 100
DUFRY Avolta Ag ADR $5.80 0.09% $5.84 $5.78 26,900
DUK Duke Energy Corp $120.39 -0.59% $121.12 $119.69 2,541,131
DUO Fangdd Network Group Ltd ADR $3.97 22.53% $4.07 $3.04 3,175,900
DUOL Duolingo Inc Cl A $289.67 3.76% $291.24 $281.64 1,337,800
DUOT Duos Technologies Group Inc $7.77 4.72% $7.85 $7.33 211,300
DUTV Digital Utilities Ventures Inc $0.01 -18.00% $0.01 $0.01 1,389,400
DUVNF Peruvian Metals Corp $0.02 -0.55% $0.02 $0.02 175,400
DV Doubleverify Holdings Inc $12.78 -1.46% $13.12 $12.71 4,383,179
DVA Davita Healthcare Partners Inc $130.23 1.74% $130.75 $126.95 704,792
DVAX Dynavax Technologies $9.75 1.88% $9.84 $9.53 1,671,200
DVCMY Davide Campari Milano N V $6.58 -1.50% $6.75 $6.48 43,800