| GTX
|
Garrett Motion Inc |
$16.96 |
-2.53%
|
$17.50 |
$16.85 |
6,411,000 |
| GTY
|
Getty Realty Corp |
$32.08 |
-3.46%
|
$33.42 |
$32.08 |
1,181,300 |
| FTHM
|
Fathom Holdings Inc |
$0.77 |
5.47%
|
$0.78 |
$0.72 |
191,900 |
| GUER
|
Guerrilla RF Inc |
$1.87 |
-24.60%
|
$2.00 |
$1.87 |
600 |
| FTI
|
Technipfmc Plc |
$65.26 |
-1.45%
|
$66.49 |
$64.61 |
9,919,700 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.99 |
17.52%
|
$3.07 |
$2.99 |
7,500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
-4.57%
|
$0.06 |
$0.05 |
401,500 |
| FTK
|
Flotek Industries |
$16.06 |
-6.79%
|
$17.32 |
$15.87 |
342,000 |
| FTLF
|
Fitlife Brands Inc |
$12.69 |
-3.72%
|
$13.50 |
$12.55 |
37,600 |
| GURE
|
Gulf Resources Inc |
$4.89 |
2.52%
|
$4.90 |
$4.51 |
25,800 |
| FTNT
|
Fortinet Inc |
$81.40 |
-2.07%
|
$82.96 |
$80.27 |
16,257,800 |
| FTRE
|
Fortrea Holdings Inc |
$9.53 |
-2.66%
|
$9.97 |
$9.31 |
2,576,100 |
| FTS
|
Fortis Inc |
$55.06 |
-2.01%
|
$56.67 |
$55.02 |
1,081,200 |
| GUTS
|
Fractyl Health Inc |
$0.44 |
1.08%
|
$0.45 |
$0.43 |
1,667,600 |
| FTV
|
Fortive Corp |
$55.22 |
-0.59%
|
$56.14 |
$54.73 |
4,696,200 |
| GUYGF
|
G2 Goldfields Inc |
$3.54 |
-6.08%
|
$3.83 |
$3.44 |
279,300 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.29 |
1.72%
|
$0.29 |
$0.29 |
5,500 |
| GV
|
Visionary Holdings Inc |
$0.36 |
-10.23%
|
$0.40 |
$0.36 |
123,400 |
| GVA
|
Granite Construction Incorporated |
$116.19 |
-3.29%
|
$120.80 |
$115.31 |
1,092,300 |
| GVDNY
|
Givaudan Sa ADR |
$68.00 |
-1.38%
|
$68.88 |
$67.55 |
56,900 |
| FUFU
|
Bitfufu Inc Cl A |
$1.56 |
-30.67%
|
$2.19 |
$1.56 |
338,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$0.97 |
-6.44%
|
$1.13 |
$0.97 |
18,900 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,642,300 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.69 |
-0.81%
|
$3.79 |
$3.32 |
9,900 |
| FUL
|
H. B. Fuller Company |
$49.29 |
-2.03%
|
$51.06 |
$48.71 |
1,295,700 |
| FULC
|
Fulcrum Therapeutics Inc |
$6.77 |
-3.84%
|
$7.15 |
$6.72 |
4,435,000 |
| FULT
|
Fulton Financial Cor |
$19.62 |
0.87%
|
$19.62 |
$19.30 |
4,248,200 |
| GWH
|
Ess Tech Inc |
$1.23 |
-2.38%
|
$1.26 |
$1.17 |
645,300 |
| FUNC
|
First United Corp |
$36.07 |
-0.33%
|
$36.49 |
$35.91 |
35,200 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
9,000 |
| GWRE
|
Guidewire Software Inc |
$155.61 |
-0.27%
|
$158.20 |
$151.40 |
2,074,800 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
495,000 |
| GWRS
|
Global Water Reso |
$7.48 |
-2.98%
|
$7.78 |
$7.47 |
326,900 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
-18.37%
|
$0.03 |
$0.02 |
376,800 |
| GWW
|
W.W. Grainger |
$1,041.95 |
-0.11%
|
$1,059.50 |
$1,035.30 |
494,200 |
| FURY
|
Fury Gold Mines Ltd |
$0.53 |
-4.91%
|
$0.56 |
$0.52 |
505,800 |
| GXAI
|
Gaxos.Ai Inc |
$1.32 |
-2.94%
|
$1.37 |
$1.31 |
835,200 |
| FUSB
|
First US Bancshares Inc |
$14.71 |
-3.54%
|
$15.48 |
$14.71 |
32,100 |
| GXO
|
Gxo Logistics Inc |
$49.93 |
-2.61%
|
$51.70 |
$49.41 |
2,072,800 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-8.36%
|
$0.03 |
$0.03 |
268,400 |
| FUTU
|
Futu Holdings Ltd ADR |
$135.02 |
-3.19%
|
$139.42 |
$134.08 |
1,446,700 |
| GXXY
|
Galexxy Hldgs Inc |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
8,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FVCB
|
Fvcbankcorp Inc |
$14.65 |
0.34%
|
$14.72 |
$14.52 |
108,100 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,100 |
| GYRE
|
Gyre Therapeutics Inc |
$6.72 |
-1.18%
|
$7.03 |
$6.58 |
224,700 |
| FVR
|
Frontview REIT Inc |
$15.44 |
-4.75%
|
$16.26 |
$15.15 |
284,900 |
| FVRR
|
Fiverr International Ltd |
$10.25 |
0.49%
|
$10.48 |
$9.90 |
764,200 |
| FWEDF
|
Fireweed Metals Corp |
$2.38 |
-5.10%
|
$2.51 |
$2.37 |
72,900 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
2.40%
|
$0.03 |
$0.02 |
200 |