| FVRR
|
Fiverr International Ltd |
$11.33 |
-0.44%
|
$11.33 |
$10.93 |
771,500 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,700 |
| FWEDF
|
Fireweed Metals Corp |
$3.13 |
-3.55%
|
$3.22 |
$3.05 |
112,900 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
14.29%
|
$0.03 |
$0.03 |
11,500 |
| FWONA
|
Liberty Media Formula One Sr A |
$77.43 |
-0.17%
|
$78.62 |
$75.27 |
141,800 |
| FWONK
|
Liberty Media Formula One Sr C |
$83.77 |
-0.25%
|
$85.16 |
$81.28 |
3,412,600 |
| FWRD
|
Foward Air Corp |
$21.94 |
-8.12%
|
$23.02 |
$21.42 |
1,150,300 |
| H
|
Hyatt Hotels Corp |
$149.62 |
-5.46%
|
$155.84 |
$148.34 |
837,000 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,553,301 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.93 |
-0.31%
|
$13.16 |
$12.47 |
3,369,700 |
| HAE
|
Haemonetics Corp |
$64.13 |
-0.16%
|
$64.26 |
$62.73 |
618,900 |
| FXBY
|
Foxby Corp |
$21.78 |
-4.46%
|
$22.75 |
$21.78 |
600 |
| HAFC
|
Hanmi Financial Corp |
$25.76 |
-1.23%
|
$25.76 |
$24.83 |
259,600 |
| HAFN
|
Hafnia Ltd |
$7.46 |
1.86%
|
$7.52 |
$7.22 |
3,572,000 |
| FXLV
|
F45 Training Holdings Inc |
$0.02 |
2.94%
|
$0.02 |
$0.02 |
100 |
| FXNC
|
First Natl Corp Strasburg VA |
$26.34 |
-1.27%
|
$26.40 |
$25.83 |
63,100 |
| HAIN
|
Hain Celestial Group |
$0.68 |
-3.40%
|
$0.69 |
$0.66 |
2,093,300 |
| G
|
Genpact Ltd |
$41.70 |
0.05%
|
$41.75 |
$40.44 |
1,559,300 |
| HAL
|
Halliburton Company |
$34.05 |
-0.32%
|
$34.50 |
$33.71 |
18,534,900 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,218,300 |
| HALFF
|
Hal Trust Bearer Shs B |
$199.00 |
-0.15%
|
$199.00 |
$199.00 |
100 |
| HALO
|
Halozyme Therapeutic |
$67.37 |
0.01%
|
$68.00 |
$66.26 |
1,263,200 |
| GABC
|
German Amer Bncp Inc |
$40.11 |
-1.72%
|
$40.11 |
$39.42 |
155,200 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.07 |
-5.33%
|
$0.08 |
$0.07 |
173,700 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$1.20 |
9.09%
|
$1.21 |
$1.09 |
4,100 |
| GAIA
|
Gaiam Inc |
$3.24 |
1.89%
|
$3.32 |
$3.01 |
127,600 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
-12.13%
|
$0.04 |
$0.04 |
3,600 |
| GAIN
|
Gladstone Investment |
$13.50 |
-1.53%
|
$13.65 |
$13.46 |
277,200 |
| HAS
|
Hasbro Inc |
$94.49 |
-0.92%
|
$94.80 |
$92.21 |
1,489,200 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$35.86 |
-1.56%
|
$36.06 |
$35.43 |
707,200 |
| HAUP
|
Hauppauge Digital |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| GALT
|
Galectin Therapeutic |
$3.10 |
2.31%
|
$3.15 |
$3.00 |
350,600 |
| GAMB
|
Gambling.com Group Ltd |
$4.23 |
-3.64%
|
$4.36 |
$4.14 |
334,300 |
| GAME
|
Gamesquare Holdings Inc |
$0.29 |
-1.57%
|
$0.30 |
$0.28 |
753,900 |
| HAYW
|
Hayward Holdings Inc |
$14.87 |
-3.19%
|
$15.94 |
$14.74 |
2,718,900 |
| HBAN
|
Huntington Bancshares Inc |
$16.31 |
-2.22%
|
$16.35 |
$15.85 |
27,481,301 |
| GANX
|
Gain Therapeutics Inc |
$3.05 |
21.51%
|
$3.07 |
$2.46 |
1,530,100 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$16.89 |
-3.82%
|
$17.93 |
$16.89 |
17,500 |
| GAP
|
Gap Inc |
$23.28 |
-14.41%
|
$24.83 |
$23.13 |
22,472,400 |
| HBCP
|
Home Bancorp Inc |
$58.63 |
-2.19%
|
$59.42 |
$57.27 |
44,900 |
| HBEIF
|
Honey Badger Silver Inc |
$0.15 |
1.45%
|
$0.15 |
$0.14 |
7,300 |
| GASS
|
Stealthgas Inc |
$10.16 |
-1.36%
|
$10.52 |
$9.90 |
352,000 |
| HBIO
|
Harvard Bioscience |
$0.55 |
-3.68%
|
$0.58 |
$0.55 |
313,900 |
| HBM
|
Hudbay Minerals Inc |
$22.29 |
-3.26%
|
$22.86 |
$21.89 |
3,772,500 |
| HBNC
|
Horizon Bancorp |
$16.29 |
-2.51%
|
$16.37 |
$15.88 |
490,200 |
| HBRIY
|
Harbour Energy Plc |
$4.18 |
1.95%
|
$4.18 |
$3.87 |
58,700 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,009,900 |
| GATX
|
GATX Corp |
$178.88 |
-1.61%
|
$179.72 |
$176.22 |
181,100 |
| HBSI
|
Highlands Bankshares Inc |
$44.75 |
0.56%
|
$45.98 |
$44.75 |
2,600 |
| GAU
|
Galiano Gold Inc |
$3.16 |
-0.94%
|
$3.21 |
$3.00 |
2,954,700 |