| HAFN
|
Hafnia Ltd |
$7.61 |
1.06%
|
$7.69 |
$7.56 |
585,618 |
| FXNC
|
First Natl Corp Strasburg VA |
$28.76 |
-0.93%
|
$29.58 |
$26.29 |
12,589 |
| HAIN
|
Hain Celestial Group |
$0.54 |
-5.13%
|
$0.56 |
$0.53 |
497,227 |
| G
|
Genpact Ltd |
$30.03 |
0.07%
|
$30.16 |
$29.70 |
541,064 |
| HAL
|
Halliburton Company |
$32.85 |
-0.54%
|
$33.81 |
$32.84 |
6,147,739 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,534,235 |
| HALO
|
Halozyme Therapeutic |
$80.12 |
2.96%
|
$80.26 |
$76.82 |
550,568 |
| GABC
|
German Amer Bncp Inc |
$47.29 |
-0.57%
|
$47.38 |
$46.62 |
67,470 |
| HAMRF
|
Silver Hammer Mng Corp |
$0.05 |
-5.81%
|
$0.06 |
$0.05 |
119,053 |
| GADS
|
Gadsden Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
$0.17 |
-7.06%
|
$0.19 |
$0.17 |
4,009,780 |
| GAIA
|
Gaiam Inc |
$1.86 |
-3.13%
|
$1.95 |
$1.84 |
61,533 |
| HAPBF
|
Hapbee Technologies Inc |
$0.04 |
17.47%
|
$0.04 |
$0.04 |
600 |
| GAIN
|
Gladstone Investment |
$16.03 |
-1.66%
|
$16.26 |
$16.02 |
69,257 |
| HAS
|
Hasbro Inc |
$87.28 |
-1.98%
|
$88.73 |
$86.76 |
871,949 |
| HASI
|
Ha Sustainable Infrastructure Capital Inc |
$38.20 |
0.76%
|
$38.47 |
$37.50 |
270,890 |
| GALKF
|
Galantas Gold Corp |
$0.27 |
-28.95%
|
$0.27 |
$0.27 |
4,999 |
| GALT
|
Galectin Therapeutic |
$3.42 |
-2.29%
|
$3.56 |
$3.38 |
181,086 |
| HAWPF
|
Haw Par Corp Ltd |
$12.58 |
7.11%
|
$12.58 |
$11.74 |
200 |
| GAMB
|
Gambling.com Group Ltd |
$1.84 |
-0.54%
|
$1.90 |
$1.84 |
272,900 |
| GAME
|
Gamesquare Holdings Inc |
$0.39 |
-7.17%
|
$0.41 |
$0.38 |
559,509 |
| HAYW
|
Hayward Holdings Inc |
$14.27 |
0.35%
|
$14.45 |
$14.07 |
1,221,809 |
| GANX
|
Gain Therapeutics Inc |
$1.88 |
1.90%
|
$1.89 |
$1.79 |
284,443 |
| HBB
|
Hamilton Beach Brands Holding Cl A |
$22.15 |
-1.99%
|
$22.26 |
$21.82 |
6,711 |
| GAP
|
Gap Inc |
$18.85 |
-4.07%
|
$19.64 |
$18.89 |
2,027,641 |
| HBCP
|
Home Bancorp Inc |
$69.01 |
-0.39%
|
$69.68 |
$67.88 |
101,890 |
| HBEIF
|
Honey Badger Silver Inc |
$0.51 |
-10.52%
|
$0.57 |
$0.50 |
382,670 |
| GASS
|
Stealthgas Inc |
$8.95 |
1.24%
|
$9.01 |
$8.65 |
49,664 |
| HBIO
|
Harvard Bioscience |
$6.18 |
0.82%
|
$6.18 |
$6.06 |
2,367 |
| HBM
|
Hudbay Minerals Inc |
$22.61 |
-3.99%
|
$23.13 |
$22.25 |
2,731,608 |
| HBNC
|
Horizon Bancorp |
$19.70 |
-2.52%
|
$19.79 |
$19.04 |
877,454 |
| HBRIY
|
Harbour Energy Plc |
$3.62 |
3.88%
|
$3.63 |
$3.55 |
43,131 |
| HBRM
|
Herborium Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GATX
|
GATX Corp |
$181.54 |
0.67%
|
$182.26 |
$178.95 |
61,418 |
| HBSI
|
Highlands Bankshares Inc |
$47.75 |
2.69%
|
$47.75 |
$47.65 |
200 |
| GAU
|
Galiano Gold Inc |
$1.83 |
-4.19%
|
$1.87 |
$1.79 |
2,037,124 |
| HBT
|
Hbt Financial Inc |
$32.31 |
-0.22%
|
$32.40 |
$31.65 |
42,316 |
| GAUZ
|
Gauzy Ltd |
$0.37 |
0.08%
|
$0.37 |
$0.34 |
30,458 |
| GAWK
|
Gawk Inc |
$0.03 |
142.86%
|
$0.03 |
$0.03 |
300 |
| HCA
|
Hca Holdings Inc |
$372.93 |
0.29%
|
$377.12 |
$370.00 |
669,312 |
| HCAT
|
Health Catalyst Inc |
$2.04 |
-0.25%
|
$2.05 |
$2.01 |
178,162 |
| GAYMF
|
Galway Metals Inc |
$0.33 |
-3.68%
|
$0.34 |
$0.33 |
62,900 |
| HCC
|
Warrior Met Coal Inc |
$81.53 |
-1.89%
|
$84.88 |
$81.63 |
210,739 |
| HCHDF
|
Hochschild Mining Plc |
$5.65 |
-5.83%
|
$5.87 |
$5.65 |
5,279 |
| GBAT
|
Grayscale Basic Attention Token Trust [Bat] |
$0.63 |
6.06%
|
$0.66 |
$0.56 |
3,200 |
| GBBFF
|
Granada Gold Mine Inc |
$0.02 |
-9.02%
|
$0.03 |
$0.02 |
140,000 |
| HCKT
|
Hackett Grp Inc |
$9.28 |
-1.59%
|
$9.44 |
$9.18 |
206,290 |
| HCM
|
Hutchmed China Ltd ADR |
$11.02 |
-0.86%
|
$11.07 |
$10.93 |
30,726 |
| HCMLF
|
Holcim Ltd |
$88.73 |
-2.88%
|
$88.73 |
$88.73 |
300 |
| GBCI
|
Glacier Bancorp Inc |
$50.07 |
-2.15%
|
$50.49 |
$49.76 |
689,957 |