CRARF
|
Credit Agricole Sa |
$18.54 |
3.35%
|
$18.54 |
$18.54 |
400 |
DSX
|
Diana Shipping Inc |
$1.61 |
0.63%
|
$1.62 |
$1.58 |
142,285 |
CRARY
|
Credit Agricole S.A. |
$9.20 |
1.21%
|
$9.22 |
$9.08 |
151,000 |
CRAWA
|
Crawford United Corporatoin |
$46.14 |
N/A
|
$46.14 |
$46.14 |
300 |
DSY
|
Big Tree Cloud Holdings Limited |
$1.28 |
23.67%
|
$1.34 |
$0.96 |
95,100 |
CRBBF
|
Corby Spirit and Wine Ltd |
$9.71 |
4.63%
|
$9.71 |
$9.71 |
100 |
CRBG
|
Corebridge Financial Inc |
$31.90 |
0.98%
|
$32.09 |
$30.50 |
4,202,567 |
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$5.20 |
3.38%
|
$5.30 |
$4.92 |
164,200 |
DT
|
Dynatrace Inc |
$48.37 |
1.13%
|
$48.94 |
$46.81 |
2,260,726 |
CRBU
|
Caribou Biosciences Inc |
$0.86 |
2.37%
|
$0.90 |
$0.72 |
1,316,700 |
DTARF
|
Delta Resources Limited |
$0.13 |
1.90%
|
$0.13 |
$0.13 |
87,100 |
CRC
|
California Resources Corp |
$45.63 |
0.71%
|
$45.65 |
$44.43 |
803,593 |
DTC
|
Solo Brands Inc Cl A |
$0.16 |
-9.60%
|
$0.18 |
$0.15 |
1,229,900 |
CRCT
|
Cricut Inc Cl A |
$5.33 |
2.11%
|
$5.39 |
$5.14 |
341,600 |
CRCUF
|
Canagold Res Ltd |
$0.23 |
-3.90%
|
$0.24 |
$0.23 |
5,500 |
DTCK
|
Davis Commodities Limited |
$0.76 |
-8.47%
|
$0.85 |
$0.75 |
35,200 |
CRCW
|
The Crypto Company |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
11,265,999 |
DTE
|
Dte Energy Company |
$138.00 |
0.06%
|
$138.94 |
$136.55 |
1,055,993 |
DTEAF
|
Davidstea Inc |
$0.59 |
-3.67%
|
$0.59 |
$0.59 |
100 |
CRD.A
|
Crawford Company Cl A |
$11.27 |
0.63%
|
$11.36 |
$11.06 |
76,705 |
CRD.B
|
Crawford Company Cl B |
$11.02 |
-2.56%
|
$11.02 |
$10.80 |
1,202 |
DTEGF
|
Deutsche Telekom Ag |
$38.01 |
1.81%
|
$38.01 |
$38.01 |
500 |
CRDF
|
Cardiff Oncology Inc |
$3.01 |
-1.63%
|
$3.08 |
$2.94 |
1,585,200 |
DTEGY
|
Deutsche Tele Ag ADR |
$36.95 |
-1.04%
|
$37.16 |
$36.82 |
523,400 |
CRDL
|
Cardiol Therapeutics |
$0.92 |
-0.64%
|
$0.94 |
$0.90 |
92,300 |
CRDO
|
Credo Technology Group Holding Ltd |
$43.04 |
3.16%
|
$44.77 |
$40.03 |
5,050,400 |
DTGHF
|
Daimler Truck Hldg Ag |
$39.90 |
1.05%
|
$39.90 |
$39.90 |
400 |
CRDOF
|
Cerrado Gold Inc |
$0.34 |
1.78%
|
$0.36 |
$0.33 |
158,600 |
DTGI
|
Digerati Technologies Inc |
$0.01 |
5.88%
|
$0.01 |
$0.01 |
93,400 |
CREAF
|
Creative Technology Ltd |
$0.69 |
-13.59%
|
$0.69 |
$0.69 |
200 |
DTI
|
Drilling Tools International Corp |
$2.48 |
8.30%
|
$2.48 |
$2.27 |
76,000 |
CRECF
|
Critical Elements Lithium Corp |
$0.33 |
-0.79%
|
$0.33 |
$0.32 |
8,500 |
DTII
|
Defense Technologies International Corp |
$0.02 |
21.05%
|
$0.02 |
$0.02 |
2,500 |
CREG
|
Smart Power Corp |
$0.63 |
-3.25%
|
$0.65 |
$0.59 |
123,800 |
DTIL
|
Precision Biosciences Inc |
$4.69 |
4.45%
|
$4.83 |
$4.42 |
48,000 |
DTLAP
|
Brookfield Dtla Inc |
$0.10 |
50.77%
|
$0.10 |
$0.07 |
73,500 |
DTLIF
|
D2L Inc |
$10.95 |
-1.53%
|
$10.95 |
$10.95 |
200 |
CRESY
|
Cresud Sacif ADR |
$11.50 |
1.05%
|
$11.51 |
$11.13 |
129,400 |
DTM
|
Dt Midstream Inc |
$99.50 |
1.45%
|
$99.64 |
$96.15 |
892,298 |
CREV
|
Carbon Revolution Public Limited Company |
$2.73 |
-1.80%
|
$3.11 |
$2.72 |
6,600 |
DTMXF
|
Datametrex Ai Limit |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
1,900 |
CREX
|
Creative Realities Inc |
$2.04 |
4.62%
|
$2.05 |
$1.95 |
22,900 |
DTRK
|
Datatrak International Inc |
$0.12 |
-26.06%
|
$0.13 |
$0.12 |
4,700 |
DTRUY
|
Daimler Truck Hldg Ag |
$20.15 |
1.61%
|
$20.20 |
$19.70 |
16,400 |
CRGH
|
Carriage House Event Center Inc |
$2.40 |
-14.71%
|
$2.40 |
$2.40 |
300 |
CRGO
|
Freightos Limited |
$2.48 |
2.48%
|
$2.49 |
$2.16 |
59,900 |
CRGX
|
Cargo Therapeutics Inc |
$4.23 |
2.67%
|
$4.25 |
$4.05 |
381,000 |
DTSRF
|
Purpose Ether Staking Corp |
$2.60 |
-42.98%
|
$2.60 |
$2.52 |
3,300 |
CRGY
|
Crescent Energy Company Cl A |
$11.18 |
0.90%
|
$11.22 |
$10.87 |
2,946,865 |
DTSS
|
Datasea Inc |
$2.14 |
-1.38%
|
$2.23 |
$2.12 |
19,100 |