Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELDN Eledon Pharmaceuticals Inc $3.44 20.70% $3.70 $2.87 5,641,100
ELECF Electric Royalties Ltd $0.11 -1.06% $0.12 $0.11 8,000
ELEEF Element Fleet Mgmt Corp $26.56 0.43% $26.56 $26.53 764,700
ELEK Elektros Inc $0.01 -25.00% $0.01 $0.01 1,500
ELEMF Elemental Altus Royalties Corp $16.50 -5.71% $17.10 $16.16 14,400
ELEZY Endesa S.A. ADR $17.21 0.44% $17.39 $17.07 12,000
ELF E.L.F. Beauty Inc $136.92 0.79% $139.35 $134.00 1,375,200
ELIQQ Electriq Power Holdings Inc $0.00 -99.00% $0.00 $0.00 100
ELKMF Gold Road Resources Ltd $2.55 8.05% $2.55 $2.55 100
ELLH Elah Holdings Inc $16.00 -3.24% $16.00 $16.00 100
ELLO Ellomay Capital Ltd $19.57 2.73% $19.57 $19.51 700
ELMA Elmer Bancorp Inc $22.50 N/A $22.50 $22.50 400
ELMD Electromed Inc $24.29 -0.08% $24.36 $23.84 43,800
ELME Elme Communities $16.74 N/A $16.82 $16.67 709,000
ELMGF Element79 Gold Corp $0.03 -13.44% $0.03 $0.03 7,000
ELMSQ Electric Last Mile Solutions Inc Cl A $0.12 20.00% $0.18 $0.10 2,400
ELP Companhia Paranaense DE Energia [Copel] ADR $9.65 2.88% $9.68 $9.33 158,900
ELPC Companhia Paranaense DE Energia [Copel] ADR $8.73 2.59% $9.05 $8.73 3,000
ELRA Elray Resources Inc $0.00 -25.00% $0.00 $0.00 460,000
ELRFF Eastern Platinum Ltd $0.22 -3.34% $0.23 $0.22 29,900
ELRRF Eloro Resources Ltd $1.13 -9.60% $1.17 $1.07 229,800
ELS Equity Lifestyle Properties $62.38 0.27% $62.69 $62.09 1,662,800
ELSE Electro Sensors IN $4.68 -1.37% $4.68 $4.68 300
ELST Electronic Systems Technology Inc $0.02 81.82% $0.02 $0.02 1,000
ELTK Eltek Ltd $11.15 -0.03% $11.15 $10.93 1,300
ELTP Elite Pharma Inc $0.62 2.53% $0.62 $0.59 512,600
ELTX Elicio Therapeutics Inc $9.35 -6.97% $9.94 $9.18 117,500
ELUT Elutia Inc $0.89 -1.04% $0.91 $0.86 332,100
ELUXY A B Electrlx S ADR $11.48 1.91% $11.52 $11.40 2,400
ELV Elevance Health Inc $348.77 0.17% $351.21 $345.93 1,440,000
ELVA Electrovaya Inc $6.62 -2.50% $6.78 $6.42 630,400
ELVN Enliven Therapeutics Inc $21.41 -1.56% $21.99 $21.08 485,100
ELVUF Elevate Uranium Ltd $0.25 -20.95% $0.29 $0.25 76,500
ELWS Earlyworks Ltd ADR $4.62 -9.41% $4.68 $3.35 543,900
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 200
EM Smart Share Global Ltd ADR $1.29 -0.77% $1.31 $1.28 829,800
EMAUF Emperor Metals Inc $0.13 -3.62% $0.13 $0.12 335,400
EMOR Healixa Inc $0.01 -9.90% $0.01 $0.01 200
EMBC Embecta Corp $13.56 -0.95% $13.77 $13.48 325,200
EMOTF Emerita Resources Corp $1.03 -4.17% $1.09 $1.02 45,500
EMBR Embarr Downs Inc $0.00 -7.14% $0.00 $0.00 2,203,000
EMBVF Arca Continental Sab DE Cv $9.78 0.77% $9.78 $9.78 200
EMPPF Emp Metals Corp $0.31 -6.43% $0.31 $0.31 2,500
EMPYF Empress Royalty Corp $0.64 -3.94% $0.68 $0.62 518,200
EMR Emerson Electric Company $129.28 0.30% $129.86 $128.01 1,971,800
EME Emcor Group $689.01 0.26% $692.11 $675.35 524,700
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 6,105,000
EMSQF Ishares IV Plc $14.98 1.47% $14.98 $14.71 11,300
EMTRF Element 29 Resources Inc $0.73 -3.31% $0.75 $0.70 65,200
EMUSF Electric Metals USA Ltd $0.24 -3.89% $0.26 $0.23 116,400