Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EPAC Actuant Corp $35.46 -0.28% $35.94 $35.34 460,600
EPAM Epam Systems Inc $134.00 2.54% $134.99 $129.12 1,196,300
EPAZ Epazz Inc $0.12 5.45% $0.12 $0.11 5,700
EPC Edgewell Personal Care $26.98 -4.39% $28.22 $26.86 455,400
EPD Enterprise Products Partners LP $36.59 -1.05% $37.04 $36.56 4,687,300
EPIAF Epiroc Aktiebolag Sh AK A $26.03 -0.74% $26.03 $26.03 700
EPM Evolution Petroleum Corp $3.76 0.80% $3.77 $3.69 288,100
EPOW E-Power Inc $3.27 4.14% $3.30 $3.14 5,400
EPR Entertainment Properties Trust $54.54 -1.50% $55.53 $54.45 721,600
EPRT Essential Properties Realty Trust Inc $24.89 -3.38% $25.74 $24.71 3,009,300
EPRX Eupraxia Pharmaceuticals Inc $7.73 1.84% $7.76 $7.55 348,300
EPSN Epsilon Energy $6.12 0.33% $6.14 $5.98 50,600
EQ Equillium Inc $1.42 2.90% $1.51 $1.39 442,500
EQBK Equity Bncsrs Cm A $47.54 -0.83% $48.05 $47.35 118,700
EQGPF EQB Inc $84.66 -1.12% $85.07 $84.66 33,000
EQH Axa Equitable Holdings Inc $54.37 0.65% $55.15 $54.31 3,922,400
EQIX Equinix Inc $995.00 0.77% $1,008.29 $982.63 444,200
EQMEF Equity Metals Corp $0.07 -3.27% $0.07 $0.06 105,900
EQNR Equinor ASA ADR $46.12 0.79% $46.58 $45.43 3,726,200
EQT Eqt Corp $54.07 -1.37% $54.95 $53.38 9,493,600
EQTRF Altamira Gold Corp $0.17 1.84% $0.17 $0.16 11,200
EQUEY Equatorial Energia ADR $9.45 -4.26% $9.63 $9.43 7,700
EQX Equinox Gold Corp $11.04 -0.18% $11.20 $10.88 9,258,300
ERAO Energy Resource Abundance $0.01 -16.67% $0.01 $0.01 300
ERAS Erasca Inc $14.49 -0.89% $15.05 $14.38 3,845,000
ERBB American Green Inc $0.00 50.00% $0.00 $0.00 839,200
ERDCF Erdene Resource Dev Corp $4.23 0.57% $4.23 $4.14 2,500
ERFSF Eurofins Scientific Sa $90.03 0.86% $92.74 $88.25 600
ERGO Entia Biosciences Inc $0.00 400.00% $0.00 $0.00 500
ERIC Ericsson ADR $10.43 -2.07% $10.58 $10.40 9,198,200
ERIE Erie Indemnity Company $244.12 -0.74% $247.59 $242.53 128,500
ERII Energy Recovery Inc $6.65 0.15% $6.76 $6.59 616,300
ERIXF Ericsson [Lm] Tel B $10.03 -4.88% $10.03 $10.03 15,800
ERKH Eureka Homestead Bncrp $13.54 N/A $13.54 $13.54 100
ERLFF Entree Resources Ltd. $1.98 2.33% $1.99 $1.90 8,700
ERMAY Eramet-Sln $4.01 N/A $4.01 $4.01 100
ERNA Ernexa Therapeutics Inc $2.11 -5.80% $2.26 $2.08 9,500
ERNXY Euronext NV ADR $38.13 0.21% $38.76 $37.23 900
ERO Ero Copper Corp $31.99 -2.77% $33.14 $31.11 2,447,200
ES Eversource Energy $65.60 0.24% $65.81 $65.35 3,146,900
ESAB Esab Corp $66.36 1.79% $67.95 $65.44 739,900
ESAIY Eisai CO Ltd ADR $7.92 0.25% $7.93 $7.90 30,100
ESBS Es Bancshares Inc $8.05 N/A $8.05 $8.00 219,000
ESCA Escalade Inc $18.49 -1.91% $18.91 $18.42 36,200
ESE Esco Technologies Inc $247.53 -0.04% $251.97 $246.07 504,900
ESEA Euroseas Ltd $68.87 2.32% $70.06 $67.70 27,100
ESGH ESG Inc $3.00 33.33% $3.62 $2.25 2,100
ESGLF Nvro Metals Ltd $0.09 4.90% $0.09 $0.09 15,500
ESI Element Solutions Inc $36.34 1.88% $36.53 $35.69 3,973,300
ESIFF AI Artificial Intl Vntrs $0.11 N/A $0.12 $0.11 4,000