Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HAFN Hafnia Ltd $7.61 1.06% $7.69 $7.56 585,618
FXNC First Natl Corp Strasburg VA $28.76 -0.93% $29.58 $26.29 12,589
HAIN Hain Celestial Group $0.54 -5.13% $0.56 $0.53 497,227
G Genpact Ltd $30.03 0.07% $30.16 $29.70 541,064
HAL Halliburton Company $32.85 -0.54% $33.81 $32.84 6,147,739
HALB Halberd Corp $0.00 N/A $0.00 $0.00 2,534,235
HALO Halozyme Therapeutic $80.12 2.96% $80.26 $76.82 550,568
GABC German Amer Bncp Inc $47.29 -0.57% $47.38 $46.62 67,470
HAMRF Silver Hammer Mng Corp $0.05 -5.81% $0.06 $0.05 119,053
GADS Gadsden Properties Inc $0.00 N/A $0.00 $0.00 500
HAO Haoxi Health Technology Limited Class A Ord Shar $0.17 -7.06% $0.19 $0.17 4,009,780
GAIA Gaiam Inc $1.86 -3.13% $1.95 $1.84 61,533
HAPBF Hapbee Technologies Inc $0.04 17.47% $0.04 $0.04 600
GAIN Gladstone Investment $16.03 -1.66% $16.26 $16.02 69,257
HAS Hasbro Inc $87.28 -1.98% $88.73 $86.76 871,949
HASI Ha Sustainable Infrastructure Capital Inc $38.20 0.76% $38.47 $37.50 270,890
GALKF Galantas Gold Corp $0.27 -28.95% $0.27 $0.27 4,999
GALT Galectin Therapeutic $3.42 -2.29% $3.56 $3.38 181,086
HAWPF Haw Par Corp Ltd $12.58 7.11% $12.58 $11.74 200
GAMB Gambling.com Group Ltd $1.84 -0.54% $1.90 $1.84 272,900
GAME Gamesquare Holdings Inc $0.39 -7.17% $0.41 $0.38 559,509
HAYW Hayward Holdings Inc $14.27 0.35% $14.45 $14.07 1,221,809
GANX Gain Therapeutics Inc $1.88 1.90% $1.89 $1.79 284,443
HBB Hamilton Beach Brands Holding Cl A $22.15 -1.99% $22.26 $21.82 6,711
GAP Gap Inc $18.85 -4.07% $19.64 $18.89 2,027,641
HBCP Home Bancorp Inc $69.01 -0.39% $69.68 $67.88 101,890
HBEIF Honey Badger Silver Inc $0.51 -10.52% $0.57 $0.50 382,670
GASS Stealthgas Inc $8.95 1.24% $9.01 $8.65 49,664
HBIO Harvard Bioscience $6.18 0.82% $6.18 $6.06 2,367
HBM Hudbay Minerals Inc $22.61 -3.99% $23.13 $22.25 2,731,608
HBNC Horizon Bancorp $19.70 -2.52% $19.79 $19.04 877,454
HBRIY Harbour Energy Plc $3.62 3.88% $3.63 $3.55 43,131
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 10,000
GATX GATX Corp $181.54 0.67% $182.26 $178.95 61,418
HBSI Highlands Bankshares Inc $47.75 2.69% $47.75 $47.65 200
GAU Galiano Gold Inc $1.83 -4.19% $1.87 $1.79 2,037,124
HBT Hbt Financial Inc $32.31 -0.22% $32.40 $31.65 42,316
GAUZ Gauzy Ltd $0.37 0.08% $0.37 $0.34 30,458
GAWK Gawk Inc $0.03 142.86% $0.03 $0.03 300
HCA Hca Holdings Inc $372.93 0.29% $377.12 $370.00 669,312
HCAT Health Catalyst Inc $2.04 -0.25% $2.05 $2.01 178,162
GAYMF Galway Metals Inc $0.33 -3.68% $0.34 $0.33 62,900
HCC Warrior Met Coal Inc $81.53 -1.89% $84.88 $81.63 210,739
HCHDF Hochschild Mining Plc $5.65 -5.83% $5.87 $5.65 5,279
GBAT Grayscale Basic Attention Token Trust [Bat] $0.63 6.06% $0.66 $0.56 3,200
GBBFF Granada Gold Mine Inc $0.02 -9.02% $0.03 $0.02 140,000
HCKT Hackett Grp Inc $9.28 -1.59% $9.44 $9.18 206,290
HCM Hutchmed China Ltd ADR $11.02 -0.86% $11.07 $10.93 30,726
HCMLF Holcim Ltd $88.73 -2.88% $88.73 $88.73 300
GBCI Glacier Bancorp Inc $50.07 -2.15% $50.49 $49.76 689,957