Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HDSN Hudson Tech Inc $5.36 -2.55% $5.54 $5.33 454,200
HDUP Headsup Entertainment International Inc $0.03 33.33% $0.03 $0.02 114,000
GBTG Global Business Travel Group Inc $9.34 -0.11% $9.38 $9.34 1,289,200
GBUX Givbux Inc $0.00 -16.67% $0.00 $0.00 597,800
HE Hawaiian Electric Industries $13.54 0.74% $13.71 $13.47 1,671,900
GBX Greenbrier Companies $46.89 0.11% $47.68 $46.63 323,100
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 900
GCBC Greene County Bncp $27.62 2.45% $28.00 $26.50 34,800
HEGIY Hengan Intl Grp ADR $15.27 -0.13% $15.38 $15.27 12,100
GCCFF Golden Cariboo Resources Ltd $0.06 -12.69% $0.06 $0.06 4,000
HEI Heico Corp $331.43 -0.46% $332.95 $327.06 469,700
HEI.A Heico Corp Cl A $243.50 -1.14% $245.83 $241.71 274,200
GCEI Global Clean Energy Inc $0.03 -16.58% $0.04 $0.03 1,251,900
HELE Helen of Troy Ltd $24.34 -2.76% $25.45 $24.32 412,000
HELFY Hellofresh Se $1.15 -1.62% $1.15 $1.15 100
GCMG Gcm Grosvenor Inc $10.71 0.47% $10.74 $10.40 533,800
GCO Genesco Inc $37.93 -4.96% $40.31 $37.88 126,500
GCT Gigacloud Technology Inc Cl A $31.53 -5.34% $33.04 $31.47 863,000
HEPS D-Market Electronic Services & Trading ADR $2.63 1.15% $2.65 $2.59 256,900
HERB Yasheng Group $0.03 -25.00% $0.03 $0.03 1,500
GCTK Glucotrack Inc $0.61 -8.87% $0.67 $0.56 387,900
GCTS Gct Semiconductor Holding Inc $2.72 -14.47% $3.15 $2.66 8,145,100
GD General Dynamics Corp $346.44 1.45% $347.32 $342.75 1,192,300
GDC Gd Culture Group Ltd $0.10 -16.75% $0.11 $0.10 27,847,602
HESM Hess Midstream Partners LP $38.82 -0.38% $39.10 $38.63 587,300
GDDY Godaddy Inc $84.38 -0.54% $87.58 $82.81 2,203,700
GDEV Gdev Inc $12.39 -2.44% $13.20 $11.80 3,500
HFBL Home Federal Bancorp Inc $19.50 N/A $19.50 $19.50 6,000
HFFG HF Foods Group Inc $1.87 1.63% $1.91 $1.82 113,900
GDHG Golden Heaven Group Holdings Ltd $1.70 N/A $1.70 $1.54 4,000
HFWA Heritage Financial $27.78 0.58% $28.14 $27.49 206,300
HG Hamilton Insurance Group Ltd Cl B $30.49 4.70% $30.50 $29.09 469,700
HGBL Heritage Global Inc $1.28 2.40% $1.29 $1.24 29,700
HGLD Patagonia Gold Corp $0.48 -5.88% $0.60 $0.43 142,500
HGRAF Hydrograph Clean Pwr Inc $4.82 -2.04% $4.99 $4.67 2,340,100
HGTY Hagerty Inc $10.45 2.85% $10.48 $10.13 118,600
HGV Hilton Grand Vacations Inc $49.74 1.49% $50.42 $48.72 2,499,700
HHDS Highlands REIT Inc $0.02 -64.91% $0.10 $0.02 18,900
HHH Howard Hughes Holdings Inc $65.13 -0.20% $66.30 $65.02 463,500
HHS Harte-Hanks $2.54 1.20% $2.54 $2.54 400
HHSE Hannover House Inc $0.01 21.21% $0.01 $0.01 5,084,200
HIFS Hingham Inst For Svg $287.89 -0.25% $292.50 $279.65 26,300
HIHO Highway Hlds Ltd $0.76 4.56% $0.76 $0.73 6,800
HII Huntington Ingalls Industries $293.04 -0.51% $296.39 $290.24 347,400
HIMS Hims & Hers Health Inc $26.19 -6.50% $27.89 $25.40 18,614,000
HIMX Himax Technologies ADR $20.08 -16.09% $23.13 $19.91 4,334,900
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 3,025,300
HIPO Hippo Holdings Inc $24.82 1.76% $25.18 $24.25 82,500
HIRU Hiru Corp $0.00 11.11% $0.00 $0.00 27,523,400
HITI High Tide Inc $2.29 -3.78% $2.40 $2.29 375,900