DRPRY
|
Dr ING H C F Porsche Ag |
$5.30 |
N/A
|
$5.33 |
$5.23 |
44,600 |
CPFXF
|
Copper Fox Metals Inc |
$0.18 |
N/A
|
$0.18 |
$0.17 |
11,600 |
DRREF
|
Dream Residential Real Estate Investment Trust |
$8.40 |
-1.41%
|
$8.40 |
$8.26 |
5,200 |
CPHC
|
Canterbury Park Hl |
$17.69 |
1.03%
|
$17.69 |
$17.60 |
800 |
CPHI
|
China Pharma Holdings |
$1.87 |
13.43%
|
$2.22 |
$1.59 |
382,942 |
DRRSF
|
Arianne Phosphate Inc |
$0.11 |
6.76%
|
$0.11 |
$0.10 |
1,800 |
CPHRF
|
Cipher Pharmaceuticals Inc |
$8.95 |
3.47%
|
$10.00 |
$8.78 |
7,800 |
DRRX
|
Durect Corp |
$0.67 |
-4.29%
|
$0.72 |
$0.63 |
72,000 |
CPIVF
|
Captiva Verde Wellness Corp |
$0.02 |
33.33%
|
$0.02 |
$0.02 |
14,500 |
DRS
|
Leonardo Drs Inc |
$37.25 |
1.47%
|
$37.39 |
$36.46 |
458,800 |
CPIX
|
Cumberland Pharmaceu |
$4.97 |
2.58%
|
$5.04 |
$4.87 |
17,000 |
DRSHF
|
Droneshield Ltd |
$0.76 |
-1.39%
|
$0.80 |
$0.76 |
74,400 |
CPK
|
Chesapeake Utilities Corp |
$132.20 |
-1.03%
|
$133.09 |
$130.74 |
95,491 |
DRTS
|
Alpha Tau Medical Ltd Cl A |
$2.64 |
N/A
|
$2.64 |
$2.53 |
5,400 |
CPKF
|
Chesapeake Financial Shares Inc |
$19.20 |
1.05%
|
$19.56 |
$19.20 |
1,200 |
DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.73 |
2.79%
|
$0.73 |
$0.73 |
10,400 |
CPLCF
|
Ishares Vii Plc |
$474.49 |
N/A
|
$474.49 |
$472.09 |
400 |
DRUG
|
Bright Minds Biosciences Inc |
$32.71 |
-2.12%
|
$33.82 |
$32.00 |
50,500 |
CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
CPMV
|
Mosaic Immunoengineering Inc |
$0.65 |
-13.99%
|
$0.65 |
$0.65 |
1,000 |
DRUNF
|
Dream Unlimited Corp |
$13.20 |
-0.38%
|
$13.47 |
$13.20 |
1,200 |
CPNFF
|
Euro Sun Mining Inc |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
1,000 |
DRVN
|
Driven Brands Holdings Inc |
$16.34 |
0.55%
|
$16.35 |
$16.03 |
396,500 |
CPNG
|
Coupang Inc Cl A |
$23.44 |
0.86%
|
$23.48 |
$22.93 |
3,910,183 |
CPOP
|
Pop Culture Group Company Cl A |
$0.59 |
-11.87%
|
$0.62 |
$0.56 |
168,900 |
DRYGF
|
Dryden Gold Corp |
$0.13 |
0.24%
|
$0.13 |
$0.12 |
66,900 |
DSAQW
|
Direct Selling Acquisition Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,000 |
CPPKF
|
Faraday Copper Corp |
$0.62 |
1.88%
|
$0.63 |
$0.61 |
18,600 |
CPPMF
|
Coppernico Metals Inc |
$0.12 |
-0.86%
|
$0.12 |
$0.11 |
31,800 |
DSBX
|
Dogwood State Bank Raleigh NC |
$14.19 |
0.64%
|
$14.19 |
$14.10 |
3,300 |
CPPTL
|
Copper Property Ctl Pass Through Trust |
$12.20 |
N/A
|
$12.25 |
$12.20 |
4,700 |
DSCSY
|
Disco Corp ADR |
$20.17 |
1.92%
|
$20.17 |
$19.52 |
49,200 |
CPRI
|
Capri Holdings Ltd |
$14.87 |
1.16%
|
$14.94 |
$14.37 |
2,039,566 |
DSDVF
|
Dsv A/S Ord |
$195.83 |
1.08%
|
$197.26 |
$191.10 |
400 |
CPRT
|
Copart Inc |
$60.90 |
-1.73%
|
$61.94 |
$60.50 |
4,381,000 |
DSDVY
|
Dsv A/S ADR |
$97.80 |
-0.20%
|
$97.95 |
$97.03 |
45,500 |
DSEEY
|
Daiwa Securities ADR |
$6.48 |
-1.83%
|
$6.84 |
$6.47 |
2,400 |
CPRX
|
Catalyst Pharm Inc |
$23.45 |
1.12%
|
$23.51 |
$22.90 |
612,000 |
CPS
|
Cooper Std Holdings Inc |
$14.18 |
5.82%
|
$14.20 |
$13.17 |
318,274 |
DSFIY
|
Dsm Firmenich Ag |
$10.60 |
-0.47%
|
$10.68 |
$10.47 |
30,700 |
CPSH
|
Cps Technologies |
$1.52 |
N/A
|
$1.53 |
$1.48 |
31,100 |
DSGN
|
Design Therapeutics Inc |
$3.88 |
-8.49%
|
$4.24 |
$3.82 |
137,700 |
CPSS
|
Consumer Portfol |
$8.51 |
-3.30%
|
$8.69 |
$8.44 |
3,700 |
DSGR
|
Distribution Solutions Group Inc |
$26.71 |
-0.96%
|
$26.85 |
$26.33 |
27,900 |
CPT
|
Camden Property Trust |
$114.00 |
-0.02%
|
$114.68 |
$113.28 |
950,781 |
DSGX
|
Descartes Sys Group |
$105.55 |
-0.14%
|
$106.25 |
$105.02 |
114,300 |
CPTFF
|
Xtrackers Ie Plc |
$91.06 |
-0.19%
|
$91.30 |
$90.83 |
6,500 |
DSHK
|
Drive Shack Inc |
$0.12 |
-1.68%
|
$0.12 |
$0.08 |
77,600 |
DSHKN
|
Drive Shack Inc Pfd D |
$5.10 |
-27.14%
|
$5.10 |
$5.10 |
500 |
DSHKO
|
Drive Shack Inc |
$5.12 |
0.39%
|
$5.12 |
$5.12 |
200 |