CPOP
|
Pop Culture Group Company Cl A |
$1.11 |
4.25%
|
$1.14 |
$1.07 |
44,400 |
DRYGF
|
Dryden Gold Corp |
$0.10 |
-6.61%
|
$0.10 |
$0.10 |
32,000 |
DSAQW
|
Direct Selling Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,000 |
CPPKF
|
Faraday Copper Corp |
$0.53 |
0.78%
|
$0.53 |
$0.52 |
600 |
CPPMF
|
Coppernico Metals Inc |
$0.15 |
-9.98%
|
$0.17 |
$0.14 |
522,600 |
DSBX
|
Dogwood State Bank Raleigh NC |
$14.30 |
N/A
|
$14.30 |
$14.25 |
30,200 |
CPPTL
|
Copper Property Ctl Pass Through Trust |
$12.36 |
-0.40%
|
$12.36 |
$12.36 |
200 |
DSCSY
|
Disco Corp ADR |
$28.60 |
-0.17%
|
$28.89 |
$28.23 |
112,300 |
CPRI
|
Capri Holdings Ltd |
$23.82 |
0.17%
|
$24.54 |
$23.75 |
2,829,900 |
DSDVF
|
Dsv A/S Ord |
$194.56 |
-2.29%
|
$199.12 |
$188.90 |
100 |
CPRT
|
Copart Inc |
$56.90 |
0.89%
|
$57.27 |
$56.67 |
3,335,400 |
DSDVY
|
Dsv A/S ADR |
$98.25 |
-2.49%
|
$98.96 |
$97.51 |
39,700 |
DSEEY
|
Daiwa Securities ADR |
$6.76 |
5.13%
|
$6.76 |
$6.28 |
3,000 |
CPRX
|
Catalyst Pharm Inc |
$22.78 |
0.53%
|
$23.01 |
$22.46 |
4,930,300 |
CPS
|
Cooper Std Holdings Inc |
$15.66 |
2.82%
|
$15.86 |
$14.95 |
175,800 |
DSFIY
|
Dsm Firmenich Ag |
$10.32 |
-0.19%
|
$10.38 |
$10.25 |
118,400 |
CPSH
|
Cps Technologies |
$1.81 |
2.84%
|
$1.88 |
$1.76 |
33,800 |
DSGN
|
Design Therapeutics Inc |
$5.06 |
6.75%
|
$5.15 |
$4.70 |
273,600 |
CPSS
|
Consumer Portfol |
$11.38 |
0.53%
|
$11.52 |
$11.22 |
22,000 |
DSGR
|
Distribution Solutions Group Inc |
$34.30 |
0.32%
|
$34.84 |
$34.01 |
29,200 |
CPT
|
Camden Property Trust |
$112.60 |
-0.04%
|
$112.91 |
$111.73 |
1,064,900 |
DSGX
|
Descartes Sys Group |
$115.85 |
0.70%
|
$117.23 |
$115.71 |
258,700 |
CPTFF
|
Xtrackers Ie Plc |
$98.44 |
0.54%
|
$98.44 |
$98.07 |
1,600 |
DSHK
|
Drive Shack Inc |
$0.11 |
10.00%
|
$0.12 |
$0.08 |
49,200 |
DSHKO
|
Drive Shack Inc |
$7.30 |
N/A
|
$7.30 |
$7.30 |
500 |
DSHKP
|
Drive Shack Inc Pfd B |
$7.25 |
-0.68%
|
$7.25 |
$7.25 |
300 |
DSKYF
|
Daiichi Sankyo Ltd |
$26.99 |
5.84%
|
$28.05 |
$24.56 |
1,938,400 |
CPWHF
|
Ceres Power Holdings Plc |
$2.02 |
1.13%
|
$2.10 |
$2.01 |
3,700 |
CPWR
|
Ocean Thermal Energy Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
35,900 |
DSNKY
|
Daiichi Sankyo Ltd ADR |
$26.77 |
1.59%
|
$26.87 |
$26.32 |
219,100 |
CPXGF
|
Cineplex Galaxy Inc |
$7.82 |
-2.25%
|
$7.82 |
$7.82 |
16,600 |
DSNY
|
Destiny Media Technologies Inc |
$0.77 |
23.02%
|
$0.77 |
$0.46 |
36,900 |
CPXWF
|
Capital Power Corp |
$42.44 |
4.04%
|
$42.44 |
$42.44 |
213,400 |
DSP
|
Viant Technology Inc |
$19.17 |
3.29%
|
$19.84 |
$18.77 |
222,100 |
CPYYF
|
Centrica Plc |
$1.65 |
6.82%
|
$1.65 |
$1.65 |
200 |
DSS
|
Document Security Systems |
$0.86 |
-1.52%
|
$0.95 |
$0.86 |
13,200 |
CPYYY
|
Centrica Plc ADR |
$6.65 |
-0.54%
|
$6.75 |
$6.60 |
4,300 |
CQP
|
Cheniere Energy Partners LP |
$62.14 |
0.34%
|
$62.50 |
$61.60 |
151,200 |
DSVSF
|
Discovery Silver Corp |
$0.65 |
-2.26%
|
$0.66 |
$0.64 |
41,300 |
CR
|
Crane Company |
$156.00 |
0.35%
|
$159.07 |
$154.52 |
363,300 |
DSWL
|
Deswell Inds Inc |
$2.36 |
0.65%
|
$2.36 |
$2.35 |
3,400 |
CRAI
|
Cra International |
$182.75 |
-0.09%
|
$185.00 |
$182.46 |
31,300 |
CRARF
|
Credit Agricole Sa |
$14.54 |
N/A
|
$14.54 |
$14.29 |
500 |
DSX
|
Diana Shipping Inc |
$1.85 |
1.09%
|
$1.87 |
$1.83 |
264,400 |
CRARY
|
Credit Agricole S.A. |
$7.15 |
0.14%
|
$7.21 |
$7.13 |
260,900 |
CRAWA
|
Crawford United Corporatoin |
$43.00 |
N/A
|
$43.00 |
$43.00 |
500 |
DSY
|
Big Tree Cloud Holdings Limited |
$3.45 |
-0.38%
|
$3.48 |
$3.23 |
23,300 |
CRBBF
|
Corby Spirit and Wine Ltd |
$8.48 |
-0.35%
|
$8.48 |
$8.48 |
800 |
CRBG
|
Corebridge Financial Inc |
$31.95 |
0.79%
|
$32.36 |
$31.81 |
6,054,200 |
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$11.92 |
-9.15%
|
$13.20 |
$11.85 |
186,100 |