Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FVRR Fiverr International Ltd $11.33 -0.44% $11.33 $10.93 771,500
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 75,700
FWEDF Fireweed Metals Corp $3.13 -3.55% $3.22 $3.05 112,900
GZDIF Grizzly Discoveries Inc $0.03 14.29% $0.03 $0.03 11,500
FWONA Liberty Media Formula One Sr A $77.43 -0.17% $78.62 $75.27 141,800
FWONK Liberty Media Formula One Sr C $83.77 -0.25% $85.16 $81.28 3,412,600
FWRD Foward Air Corp $21.94 -8.12% $23.02 $21.42 1,150,300
H Hyatt Hotels Corp $149.62 -5.46% $155.84 $148.34 837,000
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 19,553,301
FWRG First Watch Restaurant Group Inc $12.93 -0.31% $13.16 $12.47 3,369,700
HAE Haemonetics Corp $64.13 -0.16% $64.26 $62.73 618,900
FXBY Foxby Corp $21.78 -4.46% $22.75 $21.78 600
HAFC Hanmi Financial Corp $25.76 -1.23% $25.76 $24.83 259,600
HAFN Hafnia Ltd $7.46 1.86% $7.52 $7.22 3,572,000
FXLV F45 Training Holdings Inc $0.02 2.94% $0.02 $0.02 100
FXNC First Natl Corp Strasburg VA $26.34 -1.27% $26.40 $25.83 63,100
HAIN Hain Celestial Group $0.68 -3.40% $0.69 $0.66 2,093,300
G Genpact Ltd $41.70 0.05% $41.75 $40.44 1,559,300
HAL Halliburton Company $34.05 -0.32% $34.50 $33.71 18,534,900
HALB Halberd Corp $0.00 N/A $0.00 $0.00 2,218,300
HALFF Hal Trust Bearer Shs B $199.00 -0.15% $199.00 $199.00 100
HALO Halozyme Therapeutic $67.37 0.01% $68.00 $66.26 1,263,200
GABC German Amer Bncp Inc $40.11 -1.72% $40.11 $39.42 155,200
HAMRF Silver Hammer Mng Corp $0.07 -5.33% $0.08 $0.07 173,700
HAO Haoxi Health Technology Limited Class A Ord Shar $1.20 9.09% $1.21 $1.09 4,100
GAIA Gaiam Inc $3.24 1.89% $3.32 $3.01 127,600
HAPBF Hapbee Technologies Inc $0.04 -12.13% $0.04 $0.04 3,600
GAIN Gladstone Investment $13.50 -1.53% $13.65 $13.46 277,200
HAS Hasbro Inc $94.49 -0.92% $94.80 $92.21 1,489,200
HASI Ha Sustainable Infrastructure Capital Inc $35.86 -1.56% $36.06 $35.43 707,200
HAUP Hauppauge Digital $0.01 N/A $0.01 $0.01 100
GALT Galectin Therapeutic $3.10 2.31% $3.15 $3.00 350,600
GAMB Gambling.com Group Ltd $4.23 -3.64% $4.36 $4.14 334,300
GAME Gamesquare Holdings Inc $0.29 -1.57% $0.30 $0.28 753,900
HAYW Hayward Holdings Inc $14.87 -3.19% $15.94 $14.74 2,718,900
HBAN Huntington Bancshares Inc $16.31 -2.22% $16.35 $15.85 27,481,301
GANX Gain Therapeutics Inc $3.05 21.51% $3.07 $2.46 1,530,100
HBB Hamilton Beach Brands Holding Cl A $16.89 -3.82% $17.93 $16.89 17,500
GAP Gap Inc $23.28 -14.41% $24.83 $23.13 22,472,400
HBCP Home Bancorp Inc $58.63 -2.19% $59.42 $57.27 44,900
HBEIF Honey Badger Silver Inc $0.15 1.45% $0.15 $0.14 7,300
GASS Stealthgas Inc $10.16 -1.36% $10.52 $9.90 352,000
HBIO Harvard Bioscience $0.55 -3.68% $0.58 $0.55 313,900
HBM Hudbay Minerals Inc $22.29 -3.26% $22.86 $21.89 3,772,500
HBNC Horizon Bancorp $16.29 -2.51% $16.37 $15.88 490,200
HBRIY Harbour Energy Plc $4.18 1.95% $4.18 $3.87 58,700
HBRM Herborium Group Inc $0.00 N/A $0.00 $0.00 10,009,900
GATX GATX Corp $178.88 -1.61% $179.72 $176.22 181,100
HBSI Highlands Bankshares Inc $44.75 0.56% $45.98 $44.75 2,600
GAU Galiano Gold Inc $3.16 -0.94% $3.21 $3.00 2,954,700