Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRARF Credit Agricole Sa $18.54 3.35% $18.54 $18.54 400
DSX Diana Shipping Inc $1.61 0.63% $1.62 $1.58 142,285
CRARY Credit Agricole S.A. $9.20 1.21% $9.22 $9.08 151,000
CRAWA Crawford United Corporatoin $46.14 N/A $46.14 $46.14 300
DSY Big Tree Cloud Holdings Limited $1.28 23.67% $1.34 $0.96 95,100
CRBBF Corby Spirit and Wine Ltd $9.71 4.63% $9.71 $9.71 100
CRBG Corebridge Financial Inc $31.90 0.98% $32.09 $30.50 4,202,567
CRBP Corbus Pharmaceuticals Hldgs Inc $5.20 3.38% $5.30 $4.92 164,200
DT Dynatrace Inc $48.37 1.13% $48.94 $46.81 2,260,726
CRBU Caribou Biosciences Inc $0.86 2.37% $0.90 $0.72 1,316,700
DTARF Delta Resources Limited $0.13 1.90% $0.13 $0.13 87,100
CRC California Resources Corp $45.63 0.71% $45.65 $44.43 803,593
DTC Solo Brands Inc Cl A $0.16 -9.60% $0.18 $0.15 1,229,900
CRCT Cricut Inc Cl A $5.33 2.11% $5.39 $5.14 341,600
CRCUF Canagold Res Ltd $0.23 -3.90% $0.24 $0.23 5,500
DTCK Davis Commodities Limited $0.76 -8.47% $0.85 $0.75 35,200
CRCW The Crypto Company $0.00 16.67% $0.00 $0.00 11,265,999
DTE Dte Energy Company $138.00 0.06% $138.94 $136.55 1,055,993
DTEAF Davidstea Inc $0.59 -3.67% $0.59 $0.59 100
CRD.A Crawford Company Cl A $11.27 0.63% $11.36 $11.06 76,705
CRD.B Crawford Company Cl B $11.02 -2.56% $11.02 $10.80 1,202
DTEGF Deutsche Telekom Ag $38.01 1.81% $38.01 $38.01 500
CRDF Cardiff Oncology Inc $3.01 -1.63% $3.08 $2.94 1,585,200
DTEGY Deutsche Tele Ag ADR $36.95 -1.04% $37.16 $36.82 523,400
CRDL Cardiol Therapeutics $0.92 -0.64% $0.94 $0.90 92,300
CRDO Credo Technology Group Holding Ltd $43.04 3.16% $44.77 $40.03 5,050,400
DTGHF Daimler Truck Hldg Ag $39.90 1.05% $39.90 $39.90 400
CRDOF Cerrado Gold Inc $0.34 1.78% $0.36 $0.33 158,600
DTGI Digerati Technologies Inc $0.01 5.88% $0.01 $0.01 93,400
CREAF Creative Technology Ltd $0.69 -13.59% $0.69 $0.69 200
DTI Drilling Tools International Corp $2.48 8.30% $2.48 $2.27 76,000
CRECF Critical Elements Lithium Corp $0.33 -0.79% $0.33 $0.32 8,500
DTII Defense Technologies International Corp $0.02 21.05% $0.02 $0.02 2,500
CREG Smart Power Corp $0.63 -3.25% $0.65 $0.59 123,800
DTIL Precision Biosciences Inc $4.69 4.45% $4.83 $4.42 48,000
DTLAP Brookfield Dtla Inc $0.10 50.77% $0.10 $0.07 73,500
DTLIF D2L Inc $10.95 -1.53% $10.95 $10.95 200
CRESY Cresud Sacif ADR $11.50 1.05% $11.51 $11.13 129,400
DTM Dt Midstream Inc $99.50 1.45% $99.64 $96.15 892,298
CREV Carbon Revolution Public Limited Company $2.73 -1.80% $3.11 $2.72 6,600
DTMXF Datametrex Ai Limit $0.06 0.17% $0.06 $0.06 1,900
CREX Creative Realities Inc $2.04 4.62% $2.05 $1.95 22,900
DTRK Datatrak International Inc $0.12 -26.06% $0.13 $0.12 4,700
DTRUY Daimler Truck Hldg Ag $20.15 1.61% $20.20 $19.70 16,400
CRGH Carriage House Event Center Inc $2.40 -14.71% $2.40 $2.40 300
CRGO Freightos Limited $2.48 2.48% $2.49 $2.16 59,900
CRGX Cargo Therapeutics Inc $4.23 2.67% $4.25 $4.05 381,000
DTSRF Purpose Ether Staking Corp $2.60 -42.98% $2.60 $2.52 3,300
CRGY Crescent Energy Company Cl A $11.18 0.90% $11.22 $10.87 2,946,865
DTSS Datasea Inc $2.14 -1.38% $2.23 $2.12 19,100