E
|
Eni S.P.A. ADR |
$31.21 |
0.91%
|
$31.26 |
$30.91 |
179,289 |
EA
|
Electronic Arts Inc |
$145.67 |
0.80%
|
$145.83 |
$144.26 |
2,278,700 |
EACO
|
Eaco Corp |
$35.50 |
-17.44%
|
$35.50 |
$35.50 |
300 |
EADSF
|
European Aeronautic |
$179.50 |
0.87%
|
$179.50 |
$179.50 |
500 |
EADSY
|
European Aeronautic ADR |
$45.28 |
2.70%
|
$45.53 |
$44.59 |
478,200 |
EAF
|
Graftech International Ltd |
$0.91 |
4.35%
|
$0.95 |
$0.81 |
5,411,524 |
EARI
|
Entertainment Arts Research Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000,000 |
EARN
|
Ellington Credit Company |
$5.50 |
1.66%
|
$5.63 |
$5.46 |
1,356,485 |
EAT
|
Brinker International |
$150.91 |
1.25%
|
$151.14 |
$143.49 |
1,387,873 |
EATBF
|
Eat & Beyond Global Hldgs Inc |
$0.04 |
-18.44%
|
$0.05 |
$0.04 |
54,200 |
EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
377,000 |
EAWD
|
Energy and Water Development Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
1,438,400 |
EAXR
|
Ealixir Inc |
$0.95 |
-1.04%
|
$0.95 |
$0.80 |
2,500 |
EB
|
Eventbrite Inc |
$2.13 |
0.95%
|
$2.16 |
$2.05 |
825,720 |
EBAY
|
Ebay Inc |
$67.80 |
0.10%
|
$68.97 |
$67.08 |
5,340,400 |
EBBGF
|
Enbridge Inc |
$23.55 |
0.43%
|
$23.55 |
$23.42 |
600 |
EBBNF
|
Enbridge Inc |
$23.24 |
1.03%
|
$23.24 |
$23.06 |
700 |
EBC
|
Eastern Bankshares Inc |
$16.42 |
0.12%
|
$16.53 |
$16.15 |
1,270,200 |
EBCOY
|
Ebara Corp Ltd ADR |
$7.50 |
0.40%
|
$7.52 |
$7.39 |
22,400 |
EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
EBF
|
Ennis Inc |
$20.12 |
0.15%
|
$20.29 |
$20.00 |
148,709 |
EBFI
|
Eco Bright Future Inc |
$3.35 |
9.48%
|
$3.35 |
$2.96 |
2,800 |
EBGEF
|
Enbridge Inc |
$23.99 |
0.59%
|
$23.99 |
$23.99 |
200 |
EBKDY
|
Erste Group Bk ADR |
$34.92 |
0.37%
|
$35.45 |
$34.53 |
34,700 |
EBKOF
|
Erste Group Bank Ag |
$70.57 |
0.73%
|
$70.57 |
$70.41 |
200 |
EBMT
|
Eagle Bancorp [Mt] |
$16.77 |
0.06%
|
$16.84 |
$16.70 |
55,900 |
EBON
|
Ebang International Holdings Cl A |
$3.82 |
-0.78%
|
$3.85 |
$3.82 |
2,300 |
EBR
|
Centrais Electricas Brazil ADR |
$7.18 |
1.13%
|
$7.23 |
$7.08 |
1,631,001 |
EBR.B
|
Centrais Eletricas Brasileiras ADR |
$7.73 |
-0.77%
|
$7.86 |
$7.71 |
14,795 |
EBS
|
Emergent Biosolutions |
$4.74 |
-2.47%
|
$4.96 |
$4.63 |
1,340,990 |
EBTC
|
Enterprise Bancorp |
$38.89 |
-0.10%
|
$39.04 |
$38.30 |
36,000 |
EBZT
|
Everything Blockchain Inc |
$0.14 |
-13.12%
|
$0.15 |
$0.14 |
15,600 |
EC
|
Ecopetrol S.A. ADR |
$10.61 |
1.63%
|
$10.65 |
$10.44 |
2,300,416 |
ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.11 |
2.73%
|
$0.11 |
$0.11 |
100 |
ECBK
|
ECB Bancorp Inc |
$15.10 |
-0.30%
|
$15.35 |
$14.99 |
27,500 |
ECC
|
Eagle Point Credit Inc |
$8.21 |
1.36%
|
$8.24 |
$8.08 |
826,665 |
ECDA
|
Ecd Automotive Design Inc |
$0.57 |
-2.95%
|
$0.70 |
$0.56 |
24,500 |
ECDP
|
Eco Depot Inc |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
21,600 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
2,567,000 |
ECGS
|
Falcon Technologies Inc |
$0.09 |
-4.57%
|
$0.11 |
$0.07 |
124,700 |
ECL
|
Ecolab Inc |
$254.27 |
0.30%
|
$254.69 |
$250.47 |
1,085,814 |
ECLP
|
Eclipse Bancorp |
$5.50 |
-1.79%
|
$5.80 |
$5.50 |
600 |
ECNCF
|
Ecn Capital Corp |
$1.83 |
0.27%
|
$1.83 |
$1.77 |
1,200 |
ECO
|
Okeanis Eco Tankers Corp |
$21.76 |
-1.54%
|
$22.20 |
$21.71 |
81,684 |
ECOR
|
Electrocore Inc |
$6.19 |
-7.47%
|
$6.80 |
$6.04 |
174,800 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000,000 |
ECPG
|
Encore Capital Group |
$35.16 |
2.57%
|
$35.68 |
$34.24 |
224,800 |
ECRAF
|
Ecora Resources Plc |
$0.77 |
N/A
|
$0.77 |
$0.77 |
6,500 |
ECRFF
|
Cartier Resources Inc |
$0.08 |
-0.62%
|
$0.08 |
$0.08 |
99,200 |
ECRO
|
Ecc Capital Corp |
$0.06 |
-1.50%
|
$0.06 |
$0.05 |
220,500 |