DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,381,900 |
CPBI
|
Central Plains Bancshares Inc |
$14.51 |
-2.03%
|
$14.79 |
$14.50 |
7,200 |
CPBLF
|
Als Ltd |
$9.65 |
3.43%
|
$9.83 |
$9.65 |
2,000 |
DROP
|
Fuse Science Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,260,000 |
CPCAY
|
Cathay Pacific Airways Ltd |
$5.82 |
-8.85%
|
$6.13 |
$5.79 |
6,200 |
DROR
|
Dror Ortho-Design Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
55,500 |
CPCPF
|
Coppercorp Resources Inc |
$0.06 |
N/A
|
$0.07 |
$0.06 |
178,000 |
DRPRF
|
Dr ING H C F Porsche Ag |
$50.50 |
-3.44%
|
$50.50 |
$50.50 |
100 |
CPF
|
Central Pacific Financial Company |
$24.93 |
-8.61%
|
$26.32 |
$24.79 |
175,498 |
DRPRY
|
Dr ING H C F Porsche Ag |
$4.87 |
-2.01%
|
$5.03 |
$4.87 |
277,100 |
CPFXF
|
Copper Fox Metals Inc |
$0.18 |
-5.50%
|
$0.18 |
$0.18 |
1,200 |
CPHC
|
Canterbury Park Hl |
$18.25 |
-1.35%
|
$18.49 |
$18.25 |
400 |
CPHI
|
China Pharma Holdings |
$0.24 |
-4.56%
|
$0.26 |
$0.22 |
341,716 |
DRRSF
|
Arianne Phosphate Inc |
$0.12 |
1.54%
|
$0.12 |
$0.11 |
300,600 |
CPHRF
|
Cipher Pharmaceuticals Inc |
$8.93 |
1.93%
|
$8.93 |
$8.69 |
8,100 |
DRRX
|
Durect Corp |
$0.80 |
-1.40%
|
$0.81 |
$0.79 |
9,000 |
CPIVF
|
Captiva Verde Wellness Corp |
$0.03 |
N/A
|
$0.03 |
$0.02 |
4,500 |
DRS
|
Leonardo Drs Inc |
$32.71 |
-3.54%
|
$33.55 |
$32.20 |
833,600 |
CPIX
|
Cumberland Pharmaceu |
$4.30 |
0.47%
|
$4.36 |
$4.08 |
23,900 |
DRSHF
|
Droneshield Ltd |
$0.58 |
-0.73%
|
$0.58 |
$0.57 |
173,900 |
CPK
|
Chesapeake Utilities Corp |
$133.40 |
2.69%
|
$134.13 |
$128.69 |
218,899 |
DRTS
|
Alpha Tau Medical Ltd Cl A |
$2.48 |
-3.88%
|
$2.60 |
$2.45 |
21,400 |
CPKF
|
Chesapeake Financial Shares Inc |
$19.25 |
-3.69%
|
$20.05 |
$19.15 |
2,900 |
DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.77 |
3.86%
|
$0.77 |
$0.75 |
1,200 |
CPLCF
|
Ishares Vii Plc |
$468.75 |
-4.82%
|
$474.33 |
$467.23 |
5,300 |
DRUG
|
Bright Minds Biosciences Inc |
$33.12 |
-6.20%
|
$34.83 |
$33.01 |
28,800 |
CPMD
|
Cannapharmarx Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
335,700 |
CPMV
|
Mosaic Immunoengineering Inc |
$0.67 |
-19.86%
|
$0.67 |
$0.67 |
1,600 |
DRUNF
|
Dream Unlimited Corp |
$13.81 |
-0.17%
|
$13.81 |
$13.81 |
500 |
CPNFF
|
Euro Sun Mining Inc |
$0.07 |
9.02%
|
$0.07 |
$0.07 |
10,000 |
DRVN
|
Driven Brands Holdings Inc |
$16.45 |
-4.97%
|
$16.88 |
$16.25 |
506,200 |
CPNG
|
Coupang Inc Cl A |
$21.46 |
-4.58%
|
$21.80 |
$21.11 |
11,797,072 |
CPOP
|
Pop Culture Group Company Cl A |
$0.57 |
3.07%
|
$0.59 |
$0.53 |
47,600 |
DRYGF
|
Dryden Gold Corp |
$0.09 |
0.59%
|
$0.09 |
$0.08 |
100,500 |
DSAQW
|
Direct Selling Acquisition Corp |
$0.04 |
-33.33%
|
$0.04 |
$0.04 |
150,000 |
CPPKF
|
Faraday Copper Corp |
$0.58 |
-0.79%
|
$0.59 |
$0.56 |
2,700 |
CPPMF
|
Coppernico Metals Inc |
$0.12 |
-2.06%
|
$0.13 |
$0.12 |
257,300 |
DSBX
|
Dogwood State Bank Raleigh NC |
$14.75 |
N/A
|
$14.75 |
$14.75 |
100 |
CPPTL
|
Copper Property Ctl Pass Through Trust |
$12.88 |
-0.31%
|
$13.08 |
$12.88 |
2,100 |
DSCSY
|
Disco Corp ADR |
$19.16 |
-6.12%
|
$20.57 |
$19.08 |
339,500 |
CPRI
|
Capri Holdings Ltd |
$14.99 |
-23.64%
|
$18.20 |
$13.76 |
16,217,816 |
DSDVF
|
Dsv A/S Ord |
$186.74 |
-4.24%
|
$193.82 |
$185.53 |
600 |
CPRT
|
Copart Inc |
$56.64 |
-1.44%
|
$57.39 |
$55.48 |
6,391,500 |
DSDVY
|
Dsv A/S ADR |
$94.54 |
-3.87%
|
$95.81 |
$93.73 |
42,200 |
DSEEY
|
Daiwa Securities ADR |
$6.36 |
-6.47%
|
$6.37 |
$6.15 |
3,500 |
CPRX
|
Catalyst Pharm Inc |
$24.11 |
-1.43%
|
$24.24 |
$23.26 |
1,349,400 |
DSFGY
|
Dah Sing Financial Holdings Ltd |
$10.65 |
-7.39%
|
$10.65 |
$10.65 |
300 |
CPS
|
Cooper Std Holdings Inc |
$13.97 |
-6.56%
|
$14.79 |
$13.83 |
427,329 |
DSFIY
|
Dsm Firmenich Ag |
$9.96 |
1.01%
|
$10.16 |
$9.93 |
80,900 |
CPSH
|
Cps Technologies |
$1.53 |
-3.77%
|
$1.58 |
$1.52 |
11,100 |