| DTZZF
|
Dotz Nano Ltd |
$0.04 |
33.33%
|
$0.04 |
$0.03 |
500,500 |
| DUAVF
|
Dassault Aviation |
$318.85 |
1.54%
|
$326.62 |
$308.37 |
47 |
| DUFRY
|
Avolta Ag ADR |
$5.87 |
0.09%
|
$5.88 |
$5.84 |
11,587 |
| DUK
|
Duke Energy Corp |
$116.52 |
-1.23%
|
$118.18 |
$116.40 |
3,953,086 |
| DUO
|
Fangdd Network Group Ltd ADR |
$2.08 |
1.46%
|
$2.18 |
$2.00 |
69,333 |
| DUOL
|
Duolingo Inc Cl A |
$199.75 |
6.04%
|
$201.79 |
$187.90 |
2,045,492 |
| DUOT
|
Duos Technologies Group Inc |
$9.77 |
-3.27%
|
$10.05 |
$9.65 |
116,531 |
| DUVNF
|
Peruvian Metals Corp |
$0.03 |
18.37%
|
$0.03 |
$0.03 |
70,000 |
| DV
|
Doubleverify Holdings Inc |
$11.03 |
1.94%
|
$11.10 |
$10.77 |
1,596,002 |
| DVA
|
Davita Healthcare Partners Inc |
$117.39 |
0.09%
|
$118.72 |
$117.16 |
619,882 |
| DVAX
|
Dynavax Technologies |
$10.89 |
-0.64%
|
$11.03 |
$10.87 |
1,058,218 |
| DVCMY
|
Davide Campari Milano N V |
$6.72 |
0.90%
|
$6.86 |
$6.61 |
27,191 |
| DVN
|
Devon Energy Corp |
$37.47 |
-0.64%
|
$38.27 |
$37.44 |
7,482,504 |
| DVSPF
|
Dividend 15 Split Corp |
$5.22 |
2.39%
|
$5.22 |
$5.22 |
1,285 |
| DWAHY
|
Daiwa House Industry Co. Ltd |
$32.79 |
-0.46%
|
$33.50 |
$32.66 |
31,550 |
| DWSN
|
Dawson Geophscl |
$1.96 |
-1.01%
|
$2.05 |
$1.96 |
33,671 |
| DWTX
|
Dogwood Therapeutics Inc |
$6.01 |
-2.12%
|
$6.15 |
$6.00 |
36,048 |
| DX
|
Dynex Capital |
$14.03 |
1.08%
|
$14.05 |
$13.90 |
3,758,050 |
| DXC
|
Dxc Technology Company |
$14.12 |
1.00%
|
$14.29 |
$13.89 |
2,048,660 |
| DXCM
|
Dexcom Inc |
$65.49 |
0.37%
|
$66.75 |
$65.15 |
3,808,699 |
| DXLG
|
Destination XL Group |
$1.14 |
0.88%
|
$1.23 |
$1.11 |
161,242 |
| DXPE
|
Dxp Enterprise |
$95.74 |
-2.46%
|
$98.17 |
$94.95 |
89,031 |
| DXR
|
Daxor Corp |
$12.85 |
N/A
|
$12.90 |
$12.85 |
1,003 |
| DY
|
Dycom Industries |
$351.80 |
-0.73%
|
$354.80 |
$347.99 |
247,466 |
| DYAI
|
Dyadic International |
$0.95 |
-4.99%
|
$1.00 |
$0.95 |
87,623 |
| DYFSF
|
Dynacert Inc |
$0.07 |
-3.77%
|
$0.07 |
$0.07 |
2,524 |
| DYLLF
|
Deep Yellow Ltd |
$1.12 |
-2.61%
|
$1.12 |
$1.06 |
63,300 |
| DYN
|
Dyne Therapeutics Inc |
$20.28 |
-1.79%
|
$21.00 |
$20.14 |
2,571,555 |
| DYNDF
|
Dye & Durham Ltd |
$1.93 |
-10.22%
|
$2.03 |
$1.92 |
10,065 |
| DYNR
|
Dynaresource Inc |
$1.44 |
3.45%
|
$1.44 |
$1.44 |
130 |
| DYNT
|
Dynatronics Corp |
$0.04 |
-5.07%
|
$0.04 |
$0.04 |
2,203 |
| DZCA
|
Drazcanna Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,900 |
| E
|
Eni S.P.A. ADR |
$37.21 |
-2.26%
|
$37.61 |
$37.13 |
228,800 |
| EA
|
Electronic Arts Inc |
$203.92 |
0.24%
|
$204.01 |
$203.32 |
1,895,588 |
| EADSF
|
European Aeronautic |
$229.01 |
-0.21%
|
$234.00 |
$224.90 |
2,057 |
| EADSY
|
European Aeronautic ADR |
$57.14 |
-0.45%
|
$57.73 |
$57.11 |
322,254 |
| EAF
|
Graftech International Ltd |
$16.72 |
-2.51%
|
$17.48 |
$16.58 |
193,972 |
| EARI
|
Entertainment Arts Research Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
108,549,885 |
| EARN
|
Ellington Credit Company |
$5.36 |
0.56%
|
$5.42 |
$5.32 |
294,665 |
| EAT
|
Brinker International |
$140.45 |
-1.26%
|
$143.66 |
$139.54 |
1,095,896 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
302,223 |
| EAXR
|
Ealixir Inc |
$0.84 |
-3.46%
|
$0.84 |
$0.84 |
200 |
| EB
|
Eventbrite Inc |
$4.43 |
N/A
|
$4.44 |
$4.43 |
1,291,807 |
| EBAY
|
Ebay Inc |
$82.47 |
0.41%
|
$82.71 |
$81.45 |
3,226,067 |
| EBBGF
|
Enbridge Inc |
$24.25 |
-0.37%
|
$24.34 |
$24.25 |
3,782 |
| EBBNF
|
Enbridge Inc |
$23.79 |
0.06%
|
$23.79 |
$23.77 |
1,225 |
| EBC
|
Eastern Bankshares Inc |
$19.07 |
0.83%
|
$19.19 |
$18.80 |
2,263,671 |
| EBCOY
|
Ebara Corp Ltd ADR |
$12.37 |
-0.40%
|
$12.38 |
$12.31 |
34,504 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,082 |
| EBF
|
Ennis Inc |
$17.79 |
1.08%
|
$17.91 |
$17.63 |
157,293 |