ELDN
|
Eledon Pharmaceuticals Inc |
$3.44 |
20.70%
|
$3.70 |
$2.87 |
5,641,100 |
ELECF
|
Electric Royalties Ltd |
$0.11 |
-1.06%
|
$0.12 |
$0.11 |
8,000 |
ELEEF
|
Element Fleet Mgmt Corp |
$26.56 |
0.43%
|
$26.56 |
$26.53 |
764,700 |
ELEK
|
Elektros Inc |
$0.01 |
-25.00%
|
$0.01 |
$0.01 |
1,500 |
ELEMF
|
Elemental Altus Royalties Corp |
$16.50 |
-5.71%
|
$17.10 |
$16.16 |
14,400 |
ELEZY
|
Endesa S.A. ADR |
$17.21 |
0.44%
|
$17.39 |
$17.07 |
12,000 |
ELF
|
E.L.F. Beauty Inc |
$136.92 |
0.79%
|
$139.35 |
$134.00 |
1,375,200 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
100 |
ELKMF
|
Gold Road Resources Ltd |
$2.55 |
8.05%
|
$2.55 |
$2.55 |
100 |
ELLH
|
Elah Holdings Inc |
$16.00 |
-3.24%
|
$16.00 |
$16.00 |
100 |
ELLO
|
Ellomay Capital Ltd |
$19.57 |
2.73%
|
$19.57 |
$19.51 |
700 |
ELMA
|
Elmer Bancorp Inc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
400 |
ELMD
|
Electromed Inc |
$24.29 |
-0.08%
|
$24.36 |
$23.84 |
43,800 |
ELME
|
Elme Communities |
$16.74 |
N/A
|
$16.82 |
$16.67 |
709,000 |
ELMGF
|
Element79 Gold Corp |
$0.03 |
-13.44%
|
$0.03 |
$0.03 |
7,000 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.12 |
20.00%
|
$0.18 |
$0.10 |
2,400 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.65 |
2.88%
|
$9.68 |
$9.33 |
158,900 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.73 |
2.59%
|
$9.05 |
$8.73 |
3,000 |
ELRA
|
Elray Resources Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
460,000 |
ELRFF
|
Eastern Platinum Ltd |
$0.22 |
-3.34%
|
$0.23 |
$0.22 |
29,900 |
ELRRF
|
Eloro Resources Ltd |
$1.13 |
-9.60%
|
$1.17 |
$1.07 |
229,800 |
ELS
|
Equity Lifestyle Properties |
$62.38 |
0.27%
|
$62.69 |
$62.09 |
1,662,800 |
ELSE
|
Electro Sensors IN |
$4.68 |
-1.37%
|
$4.68 |
$4.68 |
300 |
ELST
|
Electronic Systems Technology Inc |
$0.02 |
81.82%
|
$0.02 |
$0.02 |
1,000 |
ELTK
|
Eltek Ltd |
$11.15 |
-0.03%
|
$11.15 |
$10.93 |
1,300 |
ELTP
|
Elite Pharma Inc |
$0.62 |
2.53%
|
$0.62 |
$0.59 |
512,600 |
ELTX
|
Elicio Therapeutics Inc |
$9.35 |
-6.97%
|
$9.94 |
$9.18 |
117,500 |
ELUT
|
Elutia Inc |
$0.89 |
-1.04%
|
$0.91 |
$0.86 |
332,100 |
ELUXY
|
A B Electrlx S ADR |
$11.48 |
1.91%
|
$11.52 |
$11.40 |
2,400 |
ELV
|
Elevance Health Inc |
$348.77 |
0.17%
|
$351.21 |
$345.93 |
1,440,000 |
ELVA
|
Electrovaya Inc |
$6.62 |
-2.50%
|
$6.78 |
$6.42 |
630,400 |
ELVN
|
Enliven Therapeutics Inc |
$21.41 |
-1.56%
|
$21.99 |
$21.08 |
485,100 |
ELVUF
|
Elevate Uranium Ltd |
$0.25 |
-20.95%
|
$0.29 |
$0.25 |
76,500 |
ELWS
|
Earlyworks Ltd ADR |
$4.62 |
-9.41%
|
$4.68 |
$3.35 |
543,900 |
ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
EM
|
Smart Share Global Ltd ADR |
$1.29 |
-0.77%
|
$1.31 |
$1.28 |
829,800 |
EMAUF
|
Emperor Metals Inc |
$0.13 |
-3.62%
|
$0.13 |
$0.12 |
335,400 |
EMOR
|
Healixa Inc |
$0.01 |
-9.90%
|
$0.01 |
$0.01 |
200 |
EMBC
|
Embecta Corp |
$13.56 |
-0.95%
|
$13.77 |
$13.48 |
325,200 |
EMOTF
|
Emerita Resources Corp |
$1.03 |
-4.17%
|
$1.09 |
$1.02 |
45,500 |
EMBR
|
Embarr Downs Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
2,203,000 |
EMBVF
|
Arca Continental Sab DE Cv |
$9.78 |
0.77%
|
$9.78 |
$9.78 |
200 |
EMPPF
|
Emp Metals Corp |
$0.31 |
-6.43%
|
$0.31 |
$0.31 |
2,500 |
EMPYF
|
Empress Royalty Corp |
$0.64 |
-3.94%
|
$0.68 |
$0.62 |
518,200 |
EMR
|
Emerson Electric Company |
$129.28 |
0.30%
|
$129.86 |
$128.01 |
1,971,800 |
EME
|
Emcor Group |
$689.01 |
0.26%
|
$692.11 |
$675.35 |
524,700 |
EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,105,000 |
EMSQF
|
Ishares IV Plc |
$14.98 |
1.47%
|
$14.98 |
$14.71 |
11,300 |
EMTRF
|
Element 29 Resources Inc |
$0.73 |
-3.31%
|
$0.75 |
$0.70 |
65,200 |
EMUSF
|
Electric Metals USA Ltd |
$0.24 |
-3.89%
|
$0.26 |
$0.23 |
116,400 |