Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRPRY Dr ING H C F Porsche Ag $5.30 N/A $5.33 $5.23 44,600
CPFXF Copper Fox Metals Inc $0.18 N/A $0.18 $0.17 11,600
DRREF Dream Residential Real Estate Investment Trust $8.40 -1.41% $8.40 $8.26 5,200
CPHC Canterbury Park Hl $17.69 1.03% $17.69 $17.60 800
CPHI China Pharma Holdings $1.87 13.43% $2.22 $1.59 382,942
DRRSF Arianne Phosphate Inc $0.11 6.76% $0.11 $0.10 1,800
CPHRF Cipher Pharmaceuticals Inc $8.95 3.47% $10.00 $8.78 7,800
DRRX Durect Corp $0.67 -4.29% $0.72 $0.63 72,000
CPIVF Captiva Verde Wellness Corp $0.02 33.33% $0.02 $0.02 14,500
DRS Leonardo Drs Inc $37.25 1.47% $37.39 $36.46 458,800
CPIX Cumberland Pharmaceu $4.97 2.58% $5.04 $4.87 17,000
DRSHF Droneshield Ltd $0.76 -1.39% $0.80 $0.76 74,400
CPK Chesapeake Utilities Corp $132.20 -1.03% $133.09 $130.74 95,491
DRTS Alpha Tau Medical Ltd Cl A $2.64 N/A $2.64 $2.53 5,400
CPKF Chesapeake Financial Shares Inc $19.20 1.05% $19.56 $19.20 1,200
DRTTF Dirtt Environmental Solutions Ltd $0.73 2.79% $0.73 $0.73 10,400
CPLCF Ishares Vii Plc $474.49 N/A $474.49 $472.09 400
DRUG Bright Minds Biosciences Inc $32.71 -2.12% $33.82 $32.00 50,500
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 1,000
CPMV Mosaic Immunoengineering Inc $0.65 -13.99% $0.65 $0.65 1,000
DRUNF Dream Unlimited Corp $13.20 -0.38% $13.47 $13.20 1,200
CPNFF Euro Sun Mining Inc $0.06 -0.17% $0.06 $0.06 1,000
DRVN Driven Brands Holdings Inc $16.34 0.55% $16.35 $16.03 396,500
CPNG Coupang Inc Cl A $23.44 0.86% $23.48 $22.93 3,910,183
CPOP Pop Culture Group Company Cl A $0.59 -11.87% $0.62 $0.56 168,900
DRYGF Dryden Gold Corp $0.13 0.24% $0.13 $0.12 66,900
DSAQW Direct Selling Acquisition Corp $0.04 N/A $0.04 $0.04 20,000
CPPKF Faraday Copper Corp $0.62 1.88% $0.63 $0.61 18,600
CPPMF Coppernico Metals Inc $0.12 -0.86% $0.12 $0.11 31,800
DSBX Dogwood State Bank Raleigh NC $14.19 0.64% $14.19 $14.10 3,300
CPPTL Copper Property Ctl Pass Through Trust $12.20 N/A $12.25 $12.20 4,700
DSCSY Disco Corp ADR $20.17 1.92% $20.17 $19.52 49,200
CPRI Capri Holdings Ltd $14.87 1.16% $14.94 $14.37 2,039,566
DSDVF Dsv A/S Ord $195.83 1.08% $197.26 $191.10 400
CPRT Copart Inc $60.90 -1.73% $61.94 $60.50 4,381,000
DSDVY Dsv A/S ADR $97.80 -0.20% $97.95 $97.03 45,500
DSEEY Daiwa Securities ADR $6.48 -1.83% $6.84 $6.47 2,400
CPRX Catalyst Pharm Inc $23.45 1.12% $23.51 $22.90 612,000
CPS Cooper Std Holdings Inc $14.18 5.82% $14.20 $13.17 318,274
DSFIY Dsm Firmenich Ag $10.60 -0.47% $10.68 $10.47 30,700
CPSH Cps Technologies $1.52 N/A $1.53 $1.48 31,100
DSGN Design Therapeutics Inc $3.88 -8.49% $4.24 $3.82 137,700
CPSS Consumer Portfol $8.51 -3.30% $8.69 $8.44 3,700
DSGR Distribution Solutions Group Inc $26.71 -0.96% $26.85 $26.33 27,900
CPT Camden Property Trust $114.00 -0.02% $114.68 $113.28 950,781
DSGX Descartes Sys Group $105.55 -0.14% $106.25 $105.02 114,300
CPTFF Xtrackers Ie Plc $91.06 -0.19% $91.30 $90.83 6,500
DSHK Drive Shack Inc $0.12 -1.68% $0.12 $0.08 77,600
DSHKN Drive Shack Inc Pfd D $5.10 -27.14% $5.10 $5.10 500
DSHKO Drive Shack Inc $5.12 0.39% $5.12 $5.12 200