Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRNK Noho Inc $0.00 N/A $0.00 $0.00 1,381,900
CPBI Central Plains Bancshares Inc $14.51 -2.03% $14.79 $14.50 7,200
CPBLF Als Ltd $9.65 3.43% $9.83 $9.65 2,000
DROP Fuse Science Inc $0.00 -14.29% $0.00 $0.00 1,260,000
CPCAY Cathay Pacific Airways Ltd $5.82 -8.85% $6.13 $5.79 6,200
DROR Dror Ortho-Design Inc $0.01 N/A $0.01 $0.01 55,500
CPCPF Coppercorp Resources Inc $0.06 N/A $0.07 $0.06 178,000
DRPRF Dr ING H C F Porsche Ag $50.50 -3.44% $50.50 $50.50 100
CPF Central Pacific Financial Company $24.93 -8.61% $26.32 $24.79 175,498
DRPRY Dr ING H C F Porsche Ag $4.87 -2.01% $5.03 $4.87 277,100
CPFXF Copper Fox Metals Inc $0.18 -5.50% $0.18 $0.18 1,200
CPHC Canterbury Park Hl $18.25 -1.35% $18.49 $18.25 400
CPHI China Pharma Holdings $0.24 -4.56% $0.26 $0.22 341,716
DRRSF Arianne Phosphate Inc $0.12 1.54% $0.12 $0.11 300,600
CPHRF Cipher Pharmaceuticals Inc $8.93 1.93% $8.93 $8.69 8,100
DRRX Durect Corp $0.80 -1.40% $0.81 $0.79 9,000
CPIVF Captiva Verde Wellness Corp $0.03 N/A $0.03 $0.02 4,500
DRS Leonardo Drs Inc $32.71 -3.54% $33.55 $32.20 833,600
CPIX Cumberland Pharmaceu $4.30 0.47% $4.36 $4.08 23,900
DRSHF Droneshield Ltd $0.58 -0.73% $0.58 $0.57 173,900
CPK Chesapeake Utilities Corp $133.40 2.69% $134.13 $128.69 218,899
DRTS Alpha Tau Medical Ltd Cl A $2.48 -3.88% $2.60 $2.45 21,400
CPKF Chesapeake Financial Shares Inc $19.25 -3.69% $20.05 $19.15 2,900
DRTTF Dirtt Environmental Solutions Ltd $0.77 3.86% $0.77 $0.75 1,200
CPLCF Ishares Vii Plc $468.75 -4.82% $474.33 $467.23 5,300
DRUG Bright Minds Biosciences Inc $33.12 -6.20% $34.83 $33.01 28,800
CPMD Cannapharmarx Inc $0.00 -6.25% $0.00 $0.00 335,700
CPMV Mosaic Immunoengineering Inc $0.67 -19.86% $0.67 $0.67 1,600
DRUNF Dream Unlimited Corp $13.81 -0.17% $13.81 $13.81 500
CPNFF Euro Sun Mining Inc $0.07 9.02% $0.07 $0.07 10,000
DRVN Driven Brands Holdings Inc $16.45 -4.97% $16.88 $16.25 506,200
CPNG Coupang Inc Cl A $21.46 -4.58% $21.80 $21.11 11,797,072
CPOP Pop Culture Group Company Cl A $0.57 3.07% $0.59 $0.53 47,600
DRYGF Dryden Gold Corp $0.09 0.59% $0.09 $0.08 100,500
DSAQW Direct Selling Acquisition Corp $0.04 -33.33% $0.04 $0.04 150,000
CPPKF Faraday Copper Corp $0.58 -0.79% $0.59 $0.56 2,700
CPPMF Coppernico Metals Inc $0.12 -2.06% $0.13 $0.12 257,300
DSBX Dogwood State Bank Raleigh NC $14.75 N/A $14.75 $14.75 100
CPPTL Copper Property Ctl Pass Through Trust $12.88 -0.31% $13.08 $12.88 2,100
DSCSY Disco Corp ADR $19.16 -6.12% $20.57 $19.08 339,500
CPRI Capri Holdings Ltd $14.99 -23.64% $18.20 $13.76 16,217,816
DSDVF Dsv A/S Ord $186.74 -4.24% $193.82 $185.53 600
CPRT Copart Inc $56.64 -1.44% $57.39 $55.48 6,391,500
DSDVY Dsv A/S ADR $94.54 -3.87% $95.81 $93.73 42,200
DSEEY Daiwa Securities ADR $6.36 -6.47% $6.37 $6.15 3,500
CPRX Catalyst Pharm Inc $24.11 -1.43% $24.24 $23.26 1,349,400
DSFGY Dah Sing Financial Holdings Ltd $10.65 -7.39% $10.65 $10.65 300
CPS Cooper Std Holdings Inc $13.97 -6.56% $14.79 $13.83 427,329
DSFIY Dsm Firmenich Ag $9.96 1.01% $10.16 $9.93 80,900
CPSH Cps Technologies $1.53 -3.77% $1.58 $1.52 11,100