Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
E Eni S.P.A. ADR $31.21 0.91% $31.26 $30.91 179,289
EA Electronic Arts Inc $145.67 0.80% $145.83 $144.26 2,278,700
EACO Eaco Corp $35.50 -17.44% $35.50 $35.50 300
EADSF European Aeronautic $179.50 0.87% $179.50 $179.50 500
EADSY European Aeronautic ADR $45.28 2.70% $45.53 $44.59 478,200
EAF Graftech International Ltd $0.91 4.35% $0.95 $0.81 5,411,524
EARI Entertainment Arts Research Inc $0.00 N/A $0.00 $0.00 10,000,000
EARN Ellington Credit Company $5.50 1.66% $5.63 $5.46 1,356,485
EAT Brinker International $150.91 1.25% $151.14 $143.49 1,387,873
EATBF Eat & Beyond Global Hldgs Inc $0.04 -18.44% $0.05 $0.04 54,200
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 377,000
EAWD Energy and Water Development Corp $0.00 9.09% $0.00 $0.00 1,438,400
EAXR Ealixir Inc $0.95 -1.04% $0.95 $0.80 2,500
EB Eventbrite Inc $2.13 0.95% $2.16 $2.05 825,720
EBAY Ebay Inc $67.80 0.10% $68.97 $67.08 5,340,400
EBBGF Enbridge Inc $23.55 0.43% $23.55 $23.42 600
EBBNF Enbridge Inc $23.24 1.03% $23.24 $23.06 700
EBC Eastern Bankshares Inc $16.42 0.12% $16.53 $16.15 1,270,200
EBCOY Ebara Corp Ltd ADR $7.50 0.40% $7.52 $7.39 22,400
EBET Ebet Inc $0.00 N/A $0.00 $0.00 900
EBF Ennis Inc $20.12 0.15% $20.29 $20.00 148,709
EBFI Eco Bright Future Inc $3.35 9.48% $3.35 $2.96 2,800
EBGEF Enbridge Inc $23.99 0.59% $23.99 $23.99 200
EBKDY Erste Group Bk ADR $34.92 0.37% $35.45 $34.53 34,700
EBKOF Erste Group Bank Ag $70.57 0.73% $70.57 $70.41 200
EBMT Eagle Bancorp [Mt] $16.77 0.06% $16.84 $16.70 55,900
EBON Ebang International Holdings Cl A $3.82 -0.78% $3.85 $3.82 2,300
EBR Centrais Electricas Brazil ADR $7.18 1.13% $7.23 $7.08 1,631,001
EBR.B Centrais Eletricas Brasileiras ADR $7.73 -0.77% $7.86 $7.71 14,795
EBS Emergent Biosolutions $4.74 -2.47% $4.96 $4.63 1,340,990
EBTC Enterprise Bancorp $38.89 -0.10% $39.04 $38.30 36,000
EBZT Everything Blockchain Inc $0.14 -13.12% $0.15 $0.14 15,600
EC Ecopetrol S.A. ADR $10.61 1.63% $10.65 $10.44 2,300,416
ECAOF Eco Atlantic Oil & Gas Ltd $0.11 2.73% $0.11 $0.11 100
ECBK ECB Bancorp Inc $15.10 -0.30% $15.35 $14.99 27,500
ECC Eagle Point Credit Inc $8.21 1.36% $8.24 $8.08 826,665
ECDA Ecd Automotive Design Inc $0.57 -2.95% $0.70 $0.56 24,500
ECDP Eco Depot Inc $0.05 -9.09% $0.05 $0.05 21,600
ECGI Ecgi Holdings Inc $0.00 10.00% $0.00 $0.00 2,567,000
ECGS Falcon Technologies Inc $0.09 -4.57% $0.11 $0.07 124,700
ECL Ecolab Inc $254.27 0.30% $254.69 $250.47 1,085,814
ECLP Eclipse Bancorp $5.50 -1.79% $5.80 $5.50 600
ECNCF Ecn Capital Corp $1.83 0.27% $1.83 $1.77 1,200
ECO Okeanis Eco Tankers Corp $21.76 -1.54% $22.20 $21.71 81,684
ECOR Electrocore Inc $6.19 -7.47% $6.80 $6.04 174,800
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 10,000,000
ECPG Encore Capital Group $35.16 2.57% $35.68 $34.24 224,800
ECRAF Ecora Resources Plc $0.77 N/A $0.77 $0.77 6,500
ECRFF Cartier Resources Inc $0.08 -0.62% $0.08 $0.08 99,200
ECRO Ecc Capital Corp $0.06 -1.50% $0.06 $0.05 220,500