Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIHO Highway Hlds Ltd $0.92 -0.01% $0.92 $0.90 15,700
HII Huntington Ingalls Industries $285.93 -1.65% $290.15 $284.06 312,600
HIMS Hims & Hers Health Inc $27.71 -0.40% $27.95 $27.38 7,181,800
HIMX Himax Technologies ADR $13.68 0.88% $13.93 $13.49 711,200
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 293,400
HIPO Hippo Holdings Inc $33.87 -0.94% $34.07 $33.21 116,100
HIRU Hiru Corp $0.00 16.67% $0.00 $0.00 11,659,900
HITI High Tide Inc $2.57 1.79% $2.57 $2.48 405,400
HIVE Hive Digital Technologies Ltd $3.11 1.97% $3.11 $2.94 14,332,601
HIW Highwoods Properties $31.19 0.58% $31.40 $30.70 1,107,600
HKD Amtd Digital Inc ADR $1.70 0.59% $1.71 $1.66 66,400
HKIT Hitek Global Inc Ordinary Share $2.84 0.98% $2.87 $2.79 7,400
HL Hecla Mining Company $20.68 -2.50% $20.97 $20.32 17,936,600
HLBZF Heidelberg Materials Ag $192.27 2.40% $202.21 $192.27 1,200
HLF Herbalife Ltd $12.38 1.73% $12.45 $11.90 1,055,800
HLI Houlihan Lokey $137.11 0.18% $137.21 $133.94 720,500
HLIO Helios Technologies Inc $71.62 -0.68% $73.32 $71.21 421,800
HLIT Harmonic Inc $11.78 1.51% $11.84 $11.64 931,300
HLLY Holley Inc $3.05 -1.61% $3.11 $3.04 506,500
HLMAF Halma Plc $49.00 -0.27% $49.70 $46.46 2,800
HLMN Hillman Solutions Corp $7.68 N/A $7.76 $7.60 1,049,100
HLN Haleon Plc $9.60 -2.64% $9.74 $9.57 18,166,300
HLNE Hamilton Lane Inc Cl A $103.06 -0.33% $103.74 $100.00 335,400
HLNFF High Liner Foods Inc $10.50 -4.35% $10.50 $10.48 3,800
HLOGF Helium One Global Ltd $0.01 -16.00% $0.01 $0.01 26,700
HLT Hilton Inc $311.18 -1.01% $315.37 $310.66 1,572,400
HLTRF Hls Therapeutics Inc $2.64 N/A $2.64 $2.64 100
HLYK Healthlynked Corp $2.60 -1.81% $2.60 $2.53 900
HMC Honda Motor Company ADR $32.67 -1.12% $32.73 $32.36 712,700
HMENF Hemisphere Energy Corp $1.61 -1.80% $1.62 $1.59 136,400
HMFAF Hammond Manufacturing Company Limited $19.70 5.65% $19.70 $19.00 900
HMLPF Hoegh Lng Partners LP $20.75 N/A $20.75 $20.75 200
HMN Horace Mann Educators Corp $50.94 -1.91% $51.82 $50.80 274,100
HMRFF Homerun Res Inc $0.42 -3.81% $0.43 $0.41 16,000
HMY Harmony Gold Mining ADR $20.27 -2.36% $20.55 $20.17 3,223,900
HNDAF Honda Motor Co. Ltd $10.15 -6.37% $10.15 $10.15 200
HNI Hon Industries Inc $49.66 2.96% $49.74 $47.98 369,400
HNNA Hennessy Advisors $10.20 -1.83% $10.45 $10.19 9,000
HNOI Hno International Inc $0.05 2.25% $0.05 $0.05 2,100
HNRG Hallador Energy Company $16.60 3.04% $16.70 $16.05 477,600
HNST The Honest Company $5.95 1.71% $6.01 $5.82 2,317,400
HNVR Hanover Bancorp Inc $27.35 1.98% $27.43 $26.70 16,300
HOCPF Hoya Corp $163.76 9.72% $163.76 $163.76 200
HOCPY Hoya Corp ADR $156.10 -0.77% $156.47 $153.62 20,700
HOEGF Hoegh Autoliner ASA $18.60 3.81% $18.60 $18.60 10,000
HOFT Hooker Furnishings Corp $13.12 3.63% $13.17 $12.50 35,900
HOG Harley-Davidson Inc $28.30 2.28% $28.86 $27.49 1,299,800
HOLO Microcloud Hologram Inc $1.72 -2.27% $1.75 $1.70 280,700
HOMB Home Bancshares Inc $30.15 0.50% $30.28 $29.88 1,036,500
HOMU Houmu Hldgs Ltd $0.00 50.00% $0.00 $0.00 2,200