| EPAC
|
Actuant Corp |
$35.46 |
-0.28%
|
$35.94 |
$35.34 |
460,600 |
| EPAM
|
Epam Systems Inc |
$134.00 |
2.54%
|
$134.99 |
$129.12 |
1,196,300 |
| EPAZ
|
Epazz Inc |
$0.12 |
5.45%
|
$0.12 |
$0.11 |
5,700 |
| EPC
|
Edgewell Personal Care |
$26.98 |
-4.39%
|
$28.22 |
$26.86 |
455,400 |
| EPD
|
Enterprise Products Partners LP |
$36.59 |
-1.05%
|
$37.04 |
$36.56 |
4,687,300 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$26.03 |
-0.74%
|
$26.03 |
$26.03 |
700 |
| EPM
|
Evolution Petroleum Corp |
$3.76 |
0.80%
|
$3.77 |
$3.69 |
288,100 |
| EPOW
|
E-Power Inc |
$3.27 |
4.14%
|
$3.30 |
$3.14 |
5,400 |
| EPR
|
Entertainment Properties Trust |
$54.54 |
-1.50%
|
$55.53 |
$54.45 |
721,600 |
| EPRT
|
Essential Properties Realty Trust Inc |
$24.89 |
-3.38%
|
$25.74 |
$24.71 |
3,009,300 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$7.73 |
1.84%
|
$7.76 |
$7.55 |
348,300 |
| EPSN
|
Epsilon Energy |
$6.12 |
0.33%
|
$6.14 |
$5.98 |
50,600 |
| EQ
|
Equillium Inc |
$1.42 |
2.90%
|
$1.51 |
$1.39 |
442,500 |
| EQBK
|
Equity Bncsrs Cm A |
$47.54 |
-0.83%
|
$48.05 |
$47.35 |
118,700 |
| EQGPF
|
EQB Inc |
$84.66 |
-1.12%
|
$85.07 |
$84.66 |
33,000 |
| EQH
|
Axa Equitable Holdings Inc |
$54.37 |
0.65%
|
$55.15 |
$54.31 |
3,922,400 |
| EQIX
|
Equinix Inc |
$995.00 |
0.77%
|
$1,008.29 |
$982.63 |
444,200 |
| EQMEF
|
Equity Metals Corp |
$0.07 |
-3.27%
|
$0.07 |
$0.06 |
105,900 |
| EQNR
|
Equinor ASA ADR |
$46.12 |
0.79%
|
$46.58 |
$45.43 |
3,726,200 |
| EQT
|
Eqt Corp |
$54.07 |
-1.37%
|
$54.95 |
$53.38 |
9,493,600 |
| EQTRF
|
Altamira Gold Corp |
$0.17 |
1.84%
|
$0.17 |
$0.16 |
11,200 |
| EQUEY
|
Equatorial Energia ADR |
$9.45 |
-4.26%
|
$9.63 |
$9.43 |
7,700 |
| EQX
|
Equinox Gold Corp |
$11.04 |
-0.18%
|
$11.20 |
$10.88 |
9,258,300 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
300 |
| ERAS
|
Erasca Inc |
$14.49 |
-0.89%
|
$15.05 |
$14.38 |
3,845,000 |
| ERBB
|
American Green Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
839,200 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.23 |
0.57%
|
$4.23 |
$4.14 |
2,500 |
| ERFSF
|
Eurofins Scientific Sa |
$90.03 |
0.86%
|
$92.74 |
$88.25 |
600 |
| ERGO
|
Entia Biosciences Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
500 |
| ERIC
|
Ericsson ADR |
$10.43 |
-2.07%
|
$10.58 |
$10.40 |
9,198,200 |
| ERIE
|
Erie Indemnity Company |
$244.12 |
-0.74%
|
$247.59 |
$242.53 |
128,500 |
| ERII
|
Energy Recovery Inc |
$6.65 |
0.15%
|
$6.76 |
$6.59 |
616,300 |
| ERIXF
|
Ericsson [Lm] Tel B |
$10.03 |
-4.88%
|
$10.03 |
$10.03 |
15,800 |
| ERKH
|
Eureka Homestead Bncrp |
$13.54 |
N/A
|
$13.54 |
$13.54 |
100 |
| ERLFF
|
Entree Resources Ltd. |
$1.98 |
2.33%
|
$1.99 |
$1.90 |
8,700 |
| ERMAY
|
Eramet-Sln |
$4.01 |
N/A
|
$4.01 |
$4.01 |
100 |
| ERNA
|
Ernexa Therapeutics Inc |
$2.11 |
-5.80%
|
$2.26 |
$2.08 |
9,500 |
| ERNXY
|
Euronext NV ADR |
$38.13 |
0.21%
|
$38.76 |
$37.23 |
900 |
| ERO
|
Ero Copper Corp |
$31.99 |
-2.77%
|
$33.14 |
$31.11 |
2,447,200 |
| ES
|
Eversource Energy |
$65.60 |
0.24%
|
$65.81 |
$65.35 |
3,146,900 |
| ESAB
|
Esab Corp |
$66.36 |
1.79%
|
$67.95 |
$65.44 |
739,900 |
| ESAIY
|
Eisai CO Ltd ADR |
$7.92 |
0.25%
|
$7.93 |
$7.90 |
30,100 |
| ESBS
|
Es Bancshares Inc |
$8.05 |
N/A
|
$8.05 |
$8.00 |
219,000 |
| ESCA
|
Escalade Inc |
$18.49 |
-1.91%
|
$18.91 |
$18.42 |
36,200 |
| ESE
|
Esco Technologies Inc |
$247.53 |
-0.04%
|
$251.97 |
$246.07 |
504,900 |
| ESEA
|
Euroseas Ltd |
$68.87 |
2.32%
|
$70.06 |
$67.70 |
27,100 |
| ESGH
|
ESG Inc |
$3.00 |
33.33%
|
$3.62 |
$2.25 |
2,100 |
| ESGLF
|
Nvro Metals Ltd |
$0.09 |
4.90%
|
$0.09 |
$0.09 |
15,500 |
| ESI
|
Element Solutions Inc |
$36.34 |
1.88%
|
$36.53 |
$35.69 |
3,973,300 |
| ESIFF
|
AI Artificial Intl Vntrs |
$0.11 |
N/A
|
$0.12 |
$0.11 |
4,000 |