EBC
|
Eastern Bankshares Inc |
$15.91 |
0.25%
|
$16.07 |
$15.81 |
956,817 |
EBCOY
|
Ebara Corp Ltd ADR |
$10.88 |
-2.20%
|
$10.99 |
$10.85 |
8,882 |
EBET
|
Ebet Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,019 |
EBF
|
Ennis Inc |
$18.25 |
1.22%
|
$18.29 |
$18.04 |
106,588 |
EBFI
|
Eco Bright Future Inc |
$4.08 |
-0.98%
|
$4.08 |
$4.08 |
100 |
EBGEF
|
Enbridge Inc |
$24.50 |
0.99%
|
$24.50 |
$24.18 |
2,535 |
EBKDY
|
Erste Group Bk ADR |
$50.98 |
1.36%
|
$51.38 |
$50.81 |
163,742 |
EBKOF
|
Erste Group Bank Ag |
$103.53 |
-0.97%
|
$103.53 |
$103.05 |
20,292 |
EBMT
|
Eagle Bancorp [Mt] |
$16.77 |
0.72%
|
$16.84 |
$16.60 |
19,032 |
EBON
|
Ebang International Holdings Cl A |
$3.86 |
-4.65%
|
$4.02 |
$3.86 |
14,723 |
EBR
|
Centrais Electricas Brazil ADR |
$7.58 |
-3.44%
|
$7.66 |
$7.55 |
1,261,806 |
EBR.B
|
Centrais Eletricas Brasileiras ADR |
$8.07 |
-4.27%
|
$8.25 |
$8.07 |
19,599 |
EBS
|
Emergent Biosolutions |
$9.19 |
1.32%
|
$9.43 |
$9.05 |
930,918 |
EBZT
|
Everything Blockchain Inc |
$0.29 |
-2.36%
|
$0.32 |
$0.28 |
78,198 |
EC
|
Ecopetrol S.A. ADR |
$8.90 |
0.56%
|
$8.95 |
$8.84 |
3,121,492 |
ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.11 |
-12.00%
|
$0.12 |
$0.11 |
70,000 |
ECBK
|
ECB Bancorp Inc |
$16.31 |
-1.27%
|
$16.52 |
$16.31 |
7,647 |
ECC
|
Eagle Point Credit Inc |
$6.80 |
0.59%
|
$6.84 |
$6.74 |
723,088 |
ECDA
|
Ecd Automotive Design Inc |
$0.13 |
-3.52%
|
$0.14 |
$0.13 |
1,305,499 |
ECDP
|
Eco Depot Inc |
$0.03 |
-17.29%
|
$0.04 |
$0.03 |
26,963 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
116,600 |
ECL
|
Ecolab Inc |
$283.66 |
1.28%
|
$285.11 |
$280.31 |
1,000,146 |
ECNCF
|
Ecn Capital Corp |
$2.00 |
-1.28%
|
$2.01 |
$1.99 |
16,329 |
ECO
|
Okeanis Eco Tankers Corp |
$25.47 |
-2.49%
|
$26.20 |
$25.47 |
95,157 |
ECOR
|
Electrocore Inc |
$4.97 |
-7.36%
|
$5.40 |
$4.90 |
94,389 |
ECORF
|
Elcora Advanced Materials Corp |
$0.09 |
-12.88%
|
$0.09 |
$0.09 |
4,000 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
ECPG
|
Encore Capital Group |
$41.58 |
1.07%
|
$42.11 |
$41.29 |
179,412 |
ECPL
|
Ecoplus Inc |
$0.02 |
20.97%
|
$0.02 |
$0.01 |
176,700 |
ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
68,000 |
ECRAF
|
Ecora Resources Plc |
$0.99 |
-2.75%
|
$1.01 |
$0.99 |
5,720 |
ECRFF
|
Cartier Resources Inc |
$0.10 |
-4.64%
|
$0.11 |
$0.10 |
33,000 |
ECRO
|
Ecc Capital Corp |
$0.07 |
5.79%
|
$0.08 |
$0.07 |
6,600 |
ECRTF
|
Atex Resources Inc |
$1.58 |
1.94%
|
$1.58 |
$1.57 |
15,300 |
ECTM
|
Eca Marcellus Trust I |
$0.53 |
-0.77%
|
$0.54 |
$0.53 |
23,775 |
ECVT
|
Pq Group Holdings Inc |
$8.73 |
-1.69%
|
$9.07 |
$8.69 |
1,310,721 |
ECX
|
Ecarx Holdings Inc Cl A |
$1.60 |
-3.03%
|
$1.68 |
$1.58 |
2,533,578 |
ED
|
Consolidated Edison Company |
$101.10 |
1.36%
|
$101.18 |
$99.59 |
3,827,768 |
EDAP
|
Edap Tms Sa ADR |
$1.48 |
0.34%
|
$1.57 |
$1.46 |
75,038 |
EDBL
|
Edible Garden Ag Inc |
$2.02 |
N/A
|
$2.04 |
$1.94 |
43,060 |
EDDYF
|
Edison Lithium Corp |
$0.06 |
4.72%
|
$0.06 |
$0.06 |
2,600 |
EDGM
|
Edgemode Inc |
$0.02 |
23.53%
|
$0.02 |
$0.02 |
6,083,850 |
EDIT
|
Editas Medicine |
$2.63 |
-3.66%
|
$2.72 |
$2.60 |
1,471,061 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$25.96 |
-7.32%
|
$28.33 |
$25.72 |
130,099 |
EDNMY
|
Edenred |
$14.82 |
-3.14%
|
$15.50 |
$14.82 |
1,645 |
EDRY
|
Eurodry Ltd |
$10.56 |
2.88%
|
$10.56 |
$10.31 |
506 |
EDSA
|
Edesa Biotech Inc |
$2.32 |
2.12%
|
$2.48 |
$2.29 |
48,942 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.12 |
1.63%
|
$1.12 |
$1.09 |
5,665 |
EDTXF
|
Spectral Medical Inc |
$0.80 |
-1.23%
|
$0.80 |
$0.80 |
1,658 |
EDU
|
New Oriental Education & Technology Group ADR |
$46.96 |
-2.79%
|
$47.74 |
$46.67 |
895,982 |