| GEF
|
Greif Bros Corp |
$71.90 |
-0.15%
|
$72.13 |
$70.53 |
209,500 |
| GEF.B
|
Greif Bros Corp Cl B |
$83.84 |
-0.08%
|
$84.00 |
$82.23 |
23,200 |
| FBIZ
|
First Business Finan |
$56.42 |
-1.48%
|
$57.85 |
$56.18 |
17,700 |
| GEG
|
Great Elm Group Inc |
$2.43 |
0.83%
|
$2.43 |
$2.40 |
11,400 |
| FBK
|
Fb Financial Corp |
$59.64 |
-1.62%
|
$60.80 |
$59.50 |
314,400 |
| FBLG
|
Fibrobiologics Inc |
$0.33 |
-0.77%
|
$0.35 |
$0.33 |
567,800 |
| GEGP
|
Gold Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,000 |
| FBNC
|
First Bancorp [Nc] |
$57.92 |
0.68%
|
$58.79 |
$57.55 |
373,300 |
| FBP
|
First Bancorp |
$21.26 |
-0.84%
|
$21.42 |
$21.20 |
1,124,600 |
| GEHC
|
GE Healthcare Technologies Inc |
$81.75 |
-0.92%
|
$82.70 |
$81.15 |
6,127,000 |
| GEL
|
Genesis Energy LP |
$17.15 |
1.00%
|
$17.23 |
$16.94 |
225,900 |
| GELYF
|
Geely Automobile Holdings Ltd |
$2.19 |
-1.90%
|
$2.25 |
$2.18 |
25,900 |
| FBRKF
|
Fbr Ltd |
$0.00 |
48.15%
|
$0.00 |
$0.00 |
2,004,400 |
| FBRT
|
Franklin Bsp Realty Trust Inc |
$10.29 |
0.39%
|
$10.34 |
$10.20 |
511,000 |
| FBRX
|
Forte Biosciences Inc |
$33.39 |
2.14%
|
$34.18 |
$32.40 |
125,500 |
| GEMZ
|
Gemxx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GEN
|
Gen Digital Inc |
$26.10 |
-1.06%
|
$26.41 |
$26.00 |
4,266,100 |
| GENC
|
Gencor Industries IN |
$13.99 |
-0.85%
|
$14.14 |
$13.90 |
19,500 |
| FBYD
|
Falcon's Beyond Global Cl A |
$6.64 |
-2.21%
|
$7.14 |
$6.28 |
103,900 |
| FC
|
Franklin Covey Company |
$20.95 |
-0.52%
|
$21.43 |
$20.07 |
181,700 |
| GENI
|
Genius Sports Ltd |
$9.89 |
-4.07%
|
$10.28 |
$9.83 |
4,586,200 |
| GENK
|
Gen Restaurant Group Inc Cl A |
$2.41 |
-2.03%
|
$2.47 |
$2.40 |
17,400 |
| FCAP
|
First Capital Inc |
$49.60 |
-2.27%
|
$51.40 |
$49.56 |
9,000 |
| FCBC
|
First Community Bksh |
$34.60 |
0.87%
|
$35.06 |
$34.18 |
80,800 |
| FCCN
|
Spectral Capital Corp |
$4.25 |
2.96%
|
$4.25 |
$4.07 |
14,700 |
| GEO
|
Geo Group Inc |
$17.59 |
0.57%
|
$17.66 |
$17.25 |
1,118,900 |
| FCCO
|
First Community Corp |
$29.29 |
-0.88%
|
$29.56 |
$29.05 |
82,000 |
| FCEL
|
Fuelcell Energy Inc |
$8.04 |
7.92%
|
$8.30 |
$7.38 |
3,315,500 |
| GEODF
|
Geodrill Ltd Ord |
$2.70 |
-7.22%
|
$2.91 |
$2.56 |
277,400 |
| GEOS
|
Geospace Technologie |
$23.49 |
2.31%
|
$23.94 |
$22.80 |
175,500 |
| FCELB
|
Fuelcell Energy Inc |
$365.00 |
-0.54%
|
$370.20 |
$365.00 |
100 |
| GERN
|
Geron Corp |
$1.31 |
0.77%
|
$1.37 |
$1.30 |
13,268,500 |
| FCF
|
First Commonwealth Financial Corp |
$17.47 |
-0.74%
|
$17.62 |
$17.45 |
565,300 |
| FCFS
|
Firstcash Holdings Inc |
$171.10 |
1.24%
|
$171.37 |
$167.55 |
200,300 |
| FCGD
|
First Colombia Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
264,900 |
| GES
|
Guess Inc |
$16.82 |
-0.24%
|
$16.87 |
$16.82 |
265,800 |
| GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FCMGF
|
Firm Capital Mortgage Investment Corp |
$8.75 |
1.51%
|
$8.75 |
$8.75 |
6,900 |
| GETY
|
Getty Images Holdings Inc Cl A |
$1.30 |
N/A
|
$1.32 |
$1.29 |
937,000 |
| FCN
|
Fti Consulting |
$178.17 |
0.34%
|
$178.68 |
$176.35 |
226,000 |
| GEV
|
GE Vernova Inc |
$681.55 |
6.12%
|
$692.50 |
$663.00 |
4,986,700 |
| FCNCA
|
First Citizens Bancs |
$2,169.35 |
0.43%
|
$2,177.36 |
$2,140.01 |
77,400 |
| GEVO
|
Gevo Inc |
$2.01 |
-0.50%
|
$2.04 |
$2.00 |
2,435,800 |
| GFAI
|
Guardforce Ai Company |
$0.59 |
-1.58%
|
$0.61 |
$0.59 |
174,800 |
| FCOB
|
1st Colonial Bcp PA |
$20.62 |
0.59%
|
$20.62 |
$20.25 |
9,700 |
| FCPT
|
Four Corners Property Trust IN |
$24.80 |
-0.44%
|
$24.95 |
$24.52 |
1,745,300 |
| GFF
|
Griffon Corp |
$84.81 |
-0.46%
|
$86.03 |
$83.93 |
298,600 |
| GFGSF
|
Gfg Resources Inc |
$0.11 |
-1.61%
|
$0.12 |
$0.11 |
66,400 |
| FCSMF
|
Focus Graphite Inc |
$0.30 |
-1.31%
|
$0.32 |
$0.29 |
48,600 |
| GFI
|
Gold Fields Ltd ADR |
$49.41 |
-0.86%
|
$49.98 |
$48.17 |
3,011,400 |