Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GEF Greif Bros Corp $71.90 -0.15% $72.13 $70.53 209,500
GEF.B Greif Bros Corp Cl B $83.84 -0.08% $84.00 $82.23 23,200
FBIZ First Business Finan $56.42 -1.48% $57.85 $56.18 17,700
GEG Great Elm Group Inc $2.43 0.83% $2.43 $2.40 11,400
FBK Fb Financial Corp $59.64 -1.62% $60.80 $59.50 314,400
FBLG Fibrobiologics Inc $0.33 -0.77% $0.35 $0.33 567,800
GEGP Gold Entertainment Group Inc $0.00 N/A $0.00 $0.00 31,000
FBNC First Bancorp [Nc] $57.92 0.68% $58.79 $57.55 373,300
FBP First Bancorp $21.26 -0.84% $21.42 $21.20 1,124,600
GEHC GE Healthcare Technologies Inc $81.75 -0.92% $82.70 $81.15 6,127,000
GEL Genesis Energy LP $17.15 1.00% $17.23 $16.94 225,900
GELYF Geely Automobile Holdings Ltd $2.19 -1.90% $2.25 $2.18 25,900
FBRKF Fbr Ltd $0.00 48.15% $0.00 $0.00 2,004,400
FBRT Franklin Bsp Realty Trust Inc $10.29 0.39% $10.34 $10.20 511,000
FBRX Forte Biosciences Inc $33.39 2.14% $34.18 $32.40 125,500
GEMZ Gemxx Corp $0.00 N/A $0.00 $0.00 100
GEN Gen Digital Inc $26.10 -1.06% $26.41 $26.00 4,266,100
GENC Gencor Industries IN $13.99 -0.85% $14.14 $13.90 19,500
FBYD Falcon's Beyond Global Cl A $6.64 -2.21% $7.14 $6.28 103,900
FC Franklin Covey Company $20.95 -0.52% $21.43 $20.07 181,700
GENI Genius Sports Ltd $9.89 -4.07% $10.28 $9.83 4,586,200
GENK Gen Restaurant Group Inc Cl A $2.41 -2.03% $2.47 $2.40 17,400
FCAP First Capital Inc $49.60 -2.27% $51.40 $49.56 9,000
FCBC First Community Bksh $34.60 0.87% $35.06 $34.18 80,800
FCCN Spectral Capital Corp $4.25 2.96% $4.25 $4.07 14,700
GEO Geo Group Inc $17.59 0.57% $17.66 $17.25 1,118,900
FCCO First Community Corp $29.29 -0.88% $29.56 $29.05 82,000
FCEL Fuelcell Energy Inc $8.04 7.92% $8.30 $7.38 3,315,500
GEODF Geodrill Ltd Ord $2.70 -7.22% $2.91 $2.56 277,400
GEOS Geospace Technologie $23.49 2.31% $23.94 $22.80 175,500
FCELB Fuelcell Energy Inc $365.00 -0.54% $370.20 $365.00 100
GERN Geron Corp $1.31 0.77% $1.37 $1.30 13,268,500
FCF First Commonwealth Financial Corp $17.47 -0.74% $17.62 $17.45 565,300
FCFS Firstcash Holdings Inc $171.10 1.24% $171.37 $167.55 200,300
FCGD First Colombia Gold Corp $0.00 N/A $0.00 $0.00 264,900
GES Guess Inc $16.82 -0.24% $16.87 $16.82 265,800
GESI General European Strategic Invts Inc $0.00 N/A $0.00 $0.00 200
FCMGF Firm Capital Mortgage Investment Corp $8.75 1.51% $8.75 $8.75 6,900
GETY Getty Images Holdings Inc Cl A $1.30 N/A $1.32 $1.29 937,000
FCN Fti Consulting $178.17 0.34% $178.68 $176.35 226,000
GEV GE Vernova Inc $681.55 6.12% $692.50 $663.00 4,986,700
FCNCA First Citizens Bancs $2,169.35 0.43% $2,177.36 $2,140.01 77,400
GEVO Gevo Inc $2.01 -0.50% $2.04 $2.00 2,435,800
GFAI Guardforce Ai Company $0.59 -1.58% $0.61 $0.59 174,800
FCOB 1st Colonial Bcp PA $20.62 0.59% $20.62 $20.25 9,700
FCPT Four Corners Property Trust IN $24.80 -0.44% $24.95 $24.52 1,745,300
GFF Griffon Corp $84.81 -0.46% $86.03 $83.93 298,600
GFGSF Gfg Resources Inc $0.11 -1.61% $0.12 $0.11 66,400
FCSMF Focus Graphite Inc $0.30 -1.31% $0.32 $0.29 48,600
GFI Gold Fields Ltd ADR $49.41 -0.86% $49.98 $48.17 3,011,400