Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTZZF Dotz Nano Ltd $0.04 33.33% $0.04 $0.03 500,500
DUAVF Dassault Aviation $318.85 1.54% $326.62 $308.37 47
DUFRY Avolta Ag ADR $5.87 0.09% $5.88 $5.84 11,587
DUK Duke Energy Corp $116.52 -1.23% $118.18 $116.40 3,953,086
DUO Fangdd Network Group Ltd ADR $2.08 1.46% $2.18 $2.00 69,333
DUOL Duolingo Inc Cl A $199.75 6.04% $201.79 $187.90 2,045,492
DUOT Duos Technologies Group Inc $9.77 -3.27% $10.05 $9.65 116,531
DUVNF Peruvian Metals Corp $0.03 18.37% $0.03 $0.03 70,000
DV Doubleverify Holdings Inc $11.03 1.94% $11.10 $10.77 1,596,002
DVA Davita Healthcare Partners Inc $117.39 0.09% $118.72 $117.16 619,882
DVAX Dynavax Technologies $10.89 -0.64% $11.03 $10.87 1,058,218
DVCMY Davide Campari Milano N V $6.72 0.90% $6.86 $6.61 27,191
DVN Devon Energy Corp $37.47 -0.64% $38.27 $37.44 7,482,504
DVSPF Dividend 15 Split Corp $5.22 2.39% $5.22 $5.22 1,285
DWAHY Daiwa House Industry Co. Ltd $32.79 -0.46% $33.50 $32.66 31,550
DWSN Dawson Geophscl $1.96 -1.01% $2.05 $1.96 33,671
DWTX Dogwood Therapeutics Inc $6.01 -2.12% $6.15 $6.00 36,048
DX Dynex Capital $14.03 1.08% $14.05 $13.90 3,758,050
DXC Dxc Technology Company $14.12 1.00% $14.29 $13.89 2,048,660
DXCM Dexcom Inc $65.49 0.37% $66.75 $65.15 3,808,699
DXLG Destination XL Group $1.14 0.88% $1.23 $1.11 161,242
DXPE Dxp Enterprise $95.74 -2.46% $98.17 $94.95 89,031
DXR Daxor Corp $12.85 N/A $12.90 $12.85 1,003
DY Dycom Industries $351.80 -0.73% $354.80 $347.99 247,466
DYAI Dyadic International $0.95 -4.99% $1.00 $0.95 87,623
DYFSF Dynacert Inc $0.07 -3.77% $0.07 $0.07 2,524
DYLLF Deep Yellow Ltd $1.12 -2.61% $1.12 $1.06 63,300
DYN Dyne Therapeutics Inc $20.28 -1.79% $21.00 $20.14 2,571,555
DYNDF Dye & Durham Ltd $1.93 -10.22% $2.03 $1.92 10,065
DYNR Dynaresource Inc $1.44 3.45% $1.44 $1.44 130
DYNT Dynatronics Corp $0.04 -5.07% $0.04 $0.04 2,203
DZCA Drazcanna Inc $0.01 N/A $0.01 $0.01 1,900
E Eni S.P.A. ADR $37.21 -2.26% $37.61 $37.13 228,800
EA Electronic Arts Inc $203.92 0.24% $204.01 $203.32 1,895,588
EADSF European Aeronautic $229.01 -0.21% $234.00 $224.90 2,057
EADSY European Aeronautic ADR $57.14 -0.45% $57.73 $57.11 322,254
EAF Graftech International Ltd $16.72 -2.51% $17.48 $16.58 193,972
EARI Entertainment Arts Research Inc $0.00 N/A $0.00 $0.00 108,549,885
EARN Ellington Credit Company $5.36 0.56% $5.42 $5.32 294,665
EAT Brinker International $140.45 -1.26% $143.66 $139.54 1,095,896
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 302,223
EAXR Ealixir Inc $0.84 -3.46% $0.84 $0.84 200
EB Eventbrite Inc $4.43 N/A $4.44 $4.43 1,291,807
EBAY Ebay Inc $82.47 0.41% $82.71 $81.45 3,226,067
EBBGF Enbridge Inc $24.25 -0.37% $24.34 $24.25 3,782
EBBNF Enbridge Inc $23.79 0.06% $23.79 $23.77 1,225
EBC Eastern Bankshares Inc $19.07 0.83% $19.19 $18.80 2,263,671
EBCOY Ebara Corp Ltd ADR $12.37 -0.40% $12.38 $12.31 34,504
EBET Ebet Inc $0.00 N/A $0.00 $0.00 17,082
EBF Ennis Inc $17.79 1.08% $17.91 $17.63 157,293