| HIHO
|
Highway Hlds Ltd |
$0.92 |
-0.01%
|
$0.92 |
$0.90 |
15,700 |
| HII
|
Huntington Ingalls Industries |
$285.93 |
-1.65%
|
$290.15 |
$284.06 |
312,600 |
| HIMS
|
Hims & Hers Health Inc |
$27.71 |
-0.40%
|
$27.95 |
$27.38 |
7,181,800 |
| HIMX
|
Himax Technologies ADR |
$13.68 |
0.88%
|
$13.93 |
$13.49 |
711,200 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
293,400 |
| HIPO
|
Hippo Holdings Inc |
$33.87 |
-0.94%
|
$34.07 |
$33.21 |
116,100 |
| HIRU
|
Hiru Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
11,659,900 |
| HITI
|
High Tide Inc |
$2.57 |
1.79%
|
$2.57 |
$2.48 |
405,400 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.11 |
1.97%
|
$3.11 |
$2.94 |
14,332,601 |
| HIW
|
Highwoods Properties |
$31.19 |
0.58%
|
$31.40 |
$30.70 |
1,107,600 |
| HKD
|
Amtd Digital Inc ADR |
$1.70 |
0.59%
|
$1.71 |
$1.66 |
66,400 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$2.84 |
0.98%
|
$2.87 |
$2.79 |
7,400 |
| HL
|
Hecla Mining Company |
$20.68 |
-2.50%
|
$20.97 |
$20.32 |
17,936,600 |
| HLBZF
|
Heidelberg Materials Ag |
$192.27 |
2.40%
|
$202.21 |
$192.27 |
1,200 |
| HLF
|
Herbalife Ltd |
$12.38 |
1.73%
|
$12.45 |
$11.90 |
1,055,800 |
| HLI
|
Houlihan Lokey |
$137.11 |
0.18%
|
$137.21 |
$133.94 |
720,500 |
| HLIO
|
Helios Technologies Inc |
$71.62 |
-0.68%
|
$73.32 |
$71.21 |
421,800 |
| HLIT
|
Harmonic Inc |
$11.78 |
1.51%
|
$11.84 |
$11.64 |
931,300 |
| HLLY
|
Holley Inc |
$3.05 |
-1.61%
|
$3.11 |
$3.04 |
506,500 |
| HLMAF
|
Halma Plc |
$49.00 |
-0.27%
|
$49.70 |
$46.46 |
2,800 |
| HLMN
|
Hillman Solutions Corp |
$7.68 |
N/A
|
$7.76 |
$7.60 |
1,049,100 |
| HLN
|
Haleon Plc |
$9.60 |
-2.64%
|
$9.74 |
$9.57 |
18,166,300 |
| HLNE
|
Hamilton Lane Inc Cl A |
$103.06 |
-0.33%
|
$103.74 |
$100.00 |
335,400 |
| HLNFF
|
High Liner Foods Inc |
$10.50 |
-4.35%
|
$10.50 |
$10.48 |
3,800 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-16.00%
|
$0.01 |
$0.01 |
26,700 |
| HLT
|
Hilton Inc |
$311.18 |
-1.01%
|
$315.37 |
$310.66 |
1,572,400 |
| HLTRF
|
Hls Therapeutics Inc |
$2.64 |
N/A
|
$2.64 |
$2.64 |
100 |
| HLYK
|
Healthlynked Corp |
$2.60 |
-1.81%
|
$2.60 |
$2.53 |
900 |
| HMC
|
Honda Motor Company ADR |
$32.67 |
-1.12%
|
$32.73 |
$32.36 |
712,700 |
| HMENF
|
Hemisphere Energy Corp |
$1.61 |
-1.80%
|
$1.62 |
$1.59 |
136,400 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$19.70 |
5.65%
|
$19.70 |
$19.00 |
900 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.75 |
N/A
|
$20.75 |
$20.75 |
200 |
| HMN
|
Horace Mann Educators Corp |
$50.94 |
-1.91%
|
$51.82 |
$50.80 |
274,100 |
| HMRFF
|
Homerun Res Inc |
$0.42 |
-3.81%
|
$0.43 |
$0.41 |
16,000 |
| HMY
|
Harmony Gold Mining ADR |
$20.27 |
-2.36%
|
$20.55 |
$20.17 |
3,223,900 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.15 |
-6.37%
|
$10.15 |
$10.15 |
200 |
| HNI
|
Hon Industries Inc |
$49.66 |
2.96%
|
$49.74 |
$47.98 |
369,400 |
| HNNA
|
Hennessy Advisors |
$10.20 |
-1.83%
|
$10.45 |
$10.19 |
9,000 |
| HNOI
|
Hno International Inc |
$0.05 |
2.25%
|
$0.05 |
$0.05 |
2,100 |
| HNRG
|
Hallador Energy Company |
$16.60 |
3.04%
|
$16.70 |
$16.05 |
477,600 |
| HNST
|
The Honest Company |
$5.95 |
1.71%
|
$6.01 |
$5.82 |
2,317,400 |
| HNVR
|
Hanover Bancorp Inc |
$27.35 |
1.98%
|
$27.43 |
$26.70 |
16,300 |
| HOCPF
|
Hoya Corp |
$163.76 |
9.72%
|
$163.76 |
$163.76 |
200 |
| HOCPY
|
Hoya Corp ADR |
$156.10 |
-0.77%
|
$156.47 |
$153.62 |
20,700 |
| HOEGF
|
Hoegh Autoliner ASA |
$18.60 |
3.81%
|
$18.60 |
$18.60 |
10,000 |
| HOFT
|
Hooker Furnishings Corp |
$13.12 |
3.63%
|
$13.17 |
$12.50 |
35,900 |
| HOG
|
Harley-Davidson Inc |
$28.30 |
2.28%
|
$28.86 |
$27.49 |
1,299,800 |
| HOLO
|
Microcloud Hologram Inc |
$1.72 |
-2.27%
|
$1.75 |
$1.70 |
280,700 |
| HOMB
|
Home Bancshares Inc |
$30.15 |
0.50%
|
$30.28 |
$29.88 |
1,036,500 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
2,200 |