EBZT
|
Everything Blockchain Inc |
$0.30 |
8.58%
|
$0.32 |
$0.28 |
44,800 |
EC
|
Ecopetrol S.A. ADR |
$8.85 |
-0.90%
|
$8.93 |
$8.80 |
1,626,500 |
ECBK
|
ECB Bancorp Inc |
$15.44 |
1.11%
|
$15.54 |
$15.15 |
72,500 |
ECC
|
Eagle Point Credit Inc |
$7.66 |
1.19%
|
$7.66 |
$7.56 |
1,416,100 |
ECDA
|
Ecd Automotive Design Inc |
$0.26 |
-8.57%
|
$0.27 |
$0.24 |
1,496,500 |
ECDP
|
Eco Depot Inc |
$0.04 |
-23.57%
|
$0.04 |
$0.04 |
28,400 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
256,500 |
ECGS
|
Falcon Technologies Inc |
$0.19 |
-19.50%
|
$0.21 |
$0.19 |
14,400 |
ECL
|
Ecolab Inc |
$269.44 |
0.74%
|
$269.98 |
$264.98 |
1,626,300 |
ECNCF
|
Ecn Capital Corp |
$2.01 |
2.03%
|
$2.05 |
$2.01 |
92,300 |
ECO
|
Okeanis Eco Tankers Corp |
$21.73 |
-0.91%
|
$21.76 |
$21.27 |
182,300 |
ECOR
|
Electrocore Inc |
$5.28 |
-3.12%
|
$5.60 |
$5.22 |
57,200 |
ECORF
|
Elcora Advanced Materials Corp |
$0.09 |
22.93%
|
$0.10 |
$0.09 |
1,100 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,000 |
ECPG
|
Encore Capital Group |
$38.71 |
-1.83%
|
$39.62 |
$38.57 |
379,500 |
ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
ECRAF
|
Ecora Resources Plc |
$0.90 |
3.05%
|
$0.90 |
$0.87 |
7,900 |
ECRFF
|
Cartier Resources Inc |
$0.09 |
1.12%
|
$0.09 |
$0.09 |
22,200 |
ECRO
|
Ecc Capital Corp |
$0.08 |
-2.65%
|
$0.08 |
$0.08 |
28,000 |
ECRTF
|
Atex Resources Inc |
$1.87 |
16.87%
|
$1.87 |
$1.87 |
4,100 |
ECTM
|
Eca Marcellus Trust I |
$0.63 |
-2.57%
|
$0.64 |
$0.59 |
4,200 |
ECVT
|
Pq Group Holdings Inc |
$8.23 |
-4.08%
|
$8.65 |
$8.20 |
1,405,600 |
ECX
|
Ecarx Holdings Inc Cl A |
$2.05 |
5.67%
|
$2.19 |
$1.97 |
3,065,100 |
ED
|
Consolidated Edison Company |
$100.35 |
2.24%
|
$100.43 |
$98.60 |
2,930,400 |
EDAP
|
Edap Tms Sa ADR |
$1.65 |
-1.20%
|
$1.71 |
$1.61 |
80,400 |
EDBL
|
Edible Garden Ag Inc |
$2.63 |
-0.38%
|
$2.70 |
$2.59 |
53,200 |
EDEYF
|
Eden Energy Ltd |
$0.02 |
96.08%
|
$0.02 |
$0.02 |
1,000 |
EDGM
|
Edgemode Inc |
$0.01 |
100.00%
|
$0.01 |
$0.00 |
6,221,600 |
EDIT
|
Editas Medicine |
$2.20 |
-3.51%
|
$2.37 |
$2.19 |
2,255,700 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$26.49 |
-3.74%
|
$27.98 |
$26.25 |
76,700 |
EDNMY
|
Edenred |
$15.50 |
-3.13%
|
$15.50 |
$15.42 |
2,700 |
EDRVF
|
Edp Renovaveis Sa |
$11.15 |
4.98%
|
$11.15 |
$11.05 |
300 |
EDRY
|
Eurodry Ltd |
$9.78 |
1.45%
|
$9.99 |
$9.15 |
6,800 |
EDSA
|
Edesa Biotech Inc |
$2.03 |
-0.98%
|
$2.07 |
$2.01 |
7,300 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.87 |
1.20%
|
$0.87 |
$0.83 |
1,600 |
EDTXF
|
Spectral Medical Inc |
$0.60 |
-1.05%
|
$0.60 |
$0.60 |
1,400 |
EDU
|
New Oriental Education & Technology Group ADR |
$53.95 |
-0.35%
|
$54.00 |
$53.14 |
658,300 |
EDUC
|
Educational Dev Corp |
$1.34 |
-1.47%
|
$1.36 |
$1.27 |
2,900 |
EDVMF
|
Endeavour Mining Plc |
$30.50 |
2.33%
|
$30.50 |
$30.00 |
1,200 |
EDVR
|
Endeavor Bancorp |
$14.69 |
N/A
|
$14.69 |
$14.63 |
600 |
EDXC
|
Endexx Corp |
$0.01 |
-1.82%
|
$0.01 |
$0.00 |
581,000 |
EE
|
Excelerate Energy Inc Cl A |
$29.32 |
-0.58%
|
$29.87 |
$29.15 |
425,700 |
EEENF
|
88 Energy Ltd |
$0.02 |
-4.91%
|
$0.02 |
$0.01 |
156,400 |
EEFT
|
Euronet Worldwide |
$101.38 |
-0.45%
|
$102.17 |
$100.78 |
392,700 |
EEGI
|
Eline Entertainment Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
7,027,300 |
EEMMF
|
E3 Lithium Ltd |
$0.63 |
7.09%
|
$0.63 |
$0.60 |
6,600 |
EESE
|
Energy & Environmental Services Inc |
$0.05 |
0.77%
|
$0.06 |
$0.05 |
19,900 |
EEX
|
Emerald Expositions Events Inc |
$4.85 |
-1.82%
|
$5.00 |
$4.83 |
96,800 |
EFC
|
Ellington Financial Llc |
$12.99 |
1.09%
|
$12.99 |
$12.83 |
853,600 |
EFGSY
|
Eiffage Sa ADR |
$27.75 |
2.04%
|
$27.95 |
$27.75 |
900 |