Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPOP Pop Culture Group Company Cl A $1.11 4.25% $1.14 $1.07 44,400
DRYGF Dryden Gold Corp $0.10 -6.61% $0.10 $0.10 32,000
DSAQW Direct Selling Acquisition Corp $0.02 N/A $0.02 $0.02 15,000
CPPKF Faraday Copper Corp $0.53 0.78% $0.53 $0.52 600
CPPMF Coppernico Metals Inc $0.15 -9.98% $0.17 $0.14 522,600
DSBX Dogwood State Bank Raleigh NC $14.30 N/A $14.30 $14.25 30,200
CPPTL Copper Property Ctl Pass Through Trust $12.36 -0.40% $12.36 $12.36 200
DSCSY Disco Corp ADR $28.60 -0.17% $28.89 $28.23 112,300
CPRI Capri Holdings Ltd $23.82 0.17% $24.54 $23.75 2,829,900
DSDVF Dsv A/S Ord $194.56 -2.29% $199.12 $188.90 100
CPRT Copart Inc $56.90 0.89% $57.27 $56.67 3,335,400
DSDVY Dsv A/S ADR $98.25 -2.49% $98.96 $97.51 39,700
DSEEY Daiwa Securities ADR $6.76 5.13% $6.76 $6.28 3,000
CPRX Catalyst Pharm Inc $22.78 0.53% $23.01 $22.46 4,930,300
CPS Cooper Std Holdings Inc $15.66 2.82% $15.86 $14.95 175,800
DSFIY Dsm Firmenich Ag $10.32 -0.19% $10.38 $10.25 118,400
CPSH Cps Technologies $1.81 2.84% $1.88 $1.76 33,800
DSGN Design Therapeutics Inc $5.06 6.75% $5.15 $4.70 273,600
CPSS Consumer Portfol $11.38 0.53% $11.52 $11.22 22,000
DSGR Distribution Solutions Group Inc $34.30 0.32% $34.84 $34.01 29,200
CPT Camden Property Trust $112.60 -0.04% $112.91 $111.73 1,064,900
DSGX Descartes Sys Group $115.85 0.70% $117.23 $115.71 258,700
CPTFF Xtrackers Ie Plc $98.44 0.54% $98.44 $98.07 1,600
DSHK Drive Shack Inc $0.11 10.00% $0.12 $0.08 49,200
DSHKO Drive Shack Inc $7.30 N/A $7.30 $7.30 500
DSHKP Drive Shack Inc Pfd B $7.25 -0.68% $7.25 $7.25 300
DSKYF Daiichi Sankyo Ltd $26.99 5.84% $28.05 $24.56 1,938,400
CPWHF Ceres Power Holdings Plc $2.02 1.13% $2.10 $2.01 3,700
CPWR Ocean Thermal Energy Corp $0.00 100.00% $0.00 $0.00 35,900
DSNKY Daiichi Sankyo Ltd ADR $26.77 1.59% $26.87 $26.32 219,100
CPXGF Cineplex Galaxy Inc $7.82 -2.25% $7.82 $7.82 16,600
DSNY Destiny Media Technologies Inc $0.77 23.02% $0.77 $0.46 36,900
CPXWF Capital Power Corp $42.44 4.04% $42.44 $42.44 213,400
DSP Viant Technology Inc $19.17 3.29% $19.84 $18.77 222,100
CPYYF Centrica Plc $1.65 6.82% $1.65 $1.65 200
DSS Document Security Systems $0.86 -1.52% $0.95 $0.86 13,200
CPYYY Centrica Plc ADR $6.65 -0.54% $6.75 $6.60 4,300
CQP Cheniere Energy Partners LP $62.14 0.34% $62.50 $61.60 151,200
DSVSF Discovery Silver Corp $0.65 -2.26% $0.66 $0.64 41,300
CR Crane Company $156.00 0.35% $159.07 $154.52 363,300
DSWL Deswell Inds Inc $2.36 0.65% $2.36 $2.35 3,400
CRAI Cra International $182.75 -0.09% $185.00 $182.46 31,300
CRARF Credit Agricole Sa $14.54 N/A $14.54 $14.29 500
DSX Diana Shipping Inc $1.85 1.09% $1.87 $1.83 264,400
CRARY Credit Agricole S.A. $7.15 0.14% $7.21 $7.13 260,900
CRAWA Crawford United Corporatoin $43.00 N/A $43.00 $43.00 500
DSY Big Tree Cloud Holdings Limited $3.45 -0.38% $3.48 $3.23 23,300
CRBBF Corby Spirit and Wine Ltd $8.48 -0.35% $8.48 $8.48 800
CRBG Corebridge Financial Inc $31.95 0.79% $32.36 $31.81 6,054,200
CRBP Corbus Pharmaceuticals Hldgs Inc $11.92 -9.15% $13.20 $11.85 186,100