| HDSN
|
Hudson Tech Inc |
$5.36 |
-2.55%
|
$5.54 |
$5.33 |
454,200 |
| HDUP
|
Headsup Entertainment International Inc |
$0.03 |
33.33%
|
$0.03 |
$0.02 |
114,000 |
| GBTG
|
Global Business Travel Group Inc |
$9.34 |
-0.11%
|
$9.38 |
$9.34 |
1,289,200 |
| GBUX
|
Givbux Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
597,800 |
| HE
|
Hawaiian Electric Industries |
$13.54 |
0.74%
|
$13.71 |
$13.47 |
1,671,900 |
| GBX
|
Greenbrier Companies |
$46.89 |
0.11%
|
$47.68 |
$46.63 |
323,100 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GCBC
|
Greene County Bncp |
$27.62 |
2.45%
|
$28.00 |
$26.50 |
34,800 |
| HEGIY
|
Hengan Intl Grp ADR |
$15.27 |
-0.13%
|
$15.38 |
$15.27 |
12,100 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.06 |
-12.69%
|
$0.06 |
$0.06 |
4,000 |
| HEI
|
Heico Corp |
$331.43 |
-0.46%
|
$332.95 |
$327.06 |
469,700 |
| HEI.A
|
Heico Corp Cl A |
$243.50 |
-1.14%
|
$245.83 |
$241.71 |
274,200 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-16.58%
|
$0.04 |
$0.03 |
1,251,900 |
| HELE
|
Helen of Troy Ltd |
$24.34 |
-2.76%
|
$25.45 |
$24.32 |
412,000 |
| HELFY
|
Hellofresh Se |
$1.15 |
-1.62%
|
$1.15 |
$1.15 |
100 |
| GCMG
|
Gcm Grosvenor Inc |
$10.71 |
0.47%
|
$10.74 |
$10.40 |
533,800 |
| GCO
|
Genesco Inc |
$37.93 |
-4.96%
|
$40.31 |
$37.88 |
126,500 |
| GCT
|
Gigacloud Technology Inc Cl A |
$31.53 |
-5.34%
|
$33.04 |
$31.47 |
863,000 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.63 |
1.15%
|
$2.65 |
$2.59 |
256,900 |
| HERB
|
Yasheng Group |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
1,500 |
| GCTK
|
Glucotrack Inc |
$0.61 |
-8.87%
|
$0.67 |
$0.56 |
387,900 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.72 |
-14.47%
|
$3.15 |
$2.66 |
8,145,100 |
| GD
|
General Dynamics Corp |
$346.44 |
1.45%
|
$347.32 |
$342.75 |
1,192,300 |
| GDC
|
Gd Culture Group Ltd |
$0.10 |
-16.75%
|
$0.11 |
$0.10 |
27,847,602 |
| HESM
|
Hess Midstream Partners LP |
$38.82 |
-0.38%
|
$39.10 |
$38.63 |
587,300 |
| GDDY
|
Godaddy Inc |
$84.38 |
-0.54%
|
$87.58 |
$82.81 |
2,203,700 |
| GDEV
|
Gdev Inc |
$12.39 |
-2.44%
|
$13.20 |
$11.80 |
3,500 |
| HFBL
|
Home Federal Bancorp Inc |
$19.50 |
N/A
|
$19.50 |
$19.50 |
6,000 |
| HFFG
|
HF Foods Group Inc |
$1.87 |
1.63%
|
$1.91 |
$1.82 |
113,900 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.70 |
N/A
|
$1.70 |
$1.54 |
4,000 |
| HFWA
|
Heritage Financial |
$27.78 |
0.58%
|
$28.14 |
$27.49 |
206,300 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$30.49 |
4.70%
|
$30.50 |
$29.09 |
469,700 |
| HGBL
|
Heritage Global Inc |
$1.28 |
2.40%
|
$1.29 |
$1.24 |
29,700 |
| HGLD
|
Patagonia Gold Corp |
$0.48 |
-5.88%
|
$0.60 |
$0.43 |
142,500 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.82 |
-2.04%
|
$4.99 |
$4.67 |
2,340,100 |
| HGTY
|
Hagerty Inc |
$10.45 |
2.85%
|
$10.48 |
$10.13 |
118,600 |
| HGV
|
Hilton Grand Vacations Inc |
$49.74 |
1.49%
|
$50.42 |
$48.72 |
2,499,700 |
| HHDS
|
Highlands REIT Inc |
$0.02 |
-64.91%
|
$0.10 |
$0.02 |
18,900 |
| HHH
|
Howard Hughes Holdings Inc |
$65.13 |
-0.20%
|
$66.30 |
$65.02 |
463,500 |
| HHS
|
Harte-Hanks |
$2.54 |
1.20%
|
$2.54 |
$2.54 |
400 |
| HHSE
|
Hannover House Inc |
$0.01 |
21.21%
|
$0.01 |
$0.01 |
5,084,200 |
| HIFS
|
Hingham Inst For Svg |
$287.89 |
-0.25%
|
$292.50 |
$279.65 |
26,300 |
| HIHO
|
Highway Hlds Ltd |
$0.76 |
4.56%
|
$0.76 |
$0.73 |
6,800 |
| HII
|
Huntington Ingalls Industries |
$293.04 |
-0.51%
|
$296.39 |
$290.24 |
347,400 |
| HIMS
|
Hims & Hers Health Inc |
$26.19 |
-6.50%
|
$27.89 |
$25.40 |
18,614,000 |
| HIMX
|
Himax Technologies ADR |
$20.08 |
-16.09%
|
$23.13 |
$19.91 |
4,334,900 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,025,300 |
| HIPO
|
Hippo Holdings Inc |
$24.82 |
1.76%
|
$25.18 |
$24.25 |
82,500 |
| HIRU
|
Hiru Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
27,523,400 |
| HITI
|
High Tide Inc |
$2.29 |
-3.78%
|
$2.40 |
$2.29 |
375,900 |