Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBC Eastern Bankshares Inc $15.91 0.25% $16.07 $15.81 956,817
EBCOY Ebara Corp Ltd ADR $10.88 -2.20% $10.99 $10.85 8,882
EBET Ebet Inc $0.00 100.00% $0.00 $0.00 1,019
EBF Ennis Inc $18.25 1.22% $18.29 $18.04 106,588
EBFI Eco Bright Future Inc $4.08 -0.98% $4.08 $4.08 100
EBGEF Enbridge Inc $24.50 0.99% $24.50 $24.18 2,535
EBKDY Erste Group Bk ADR $50.98 1.36% $51.38 $50.81 163,742
EBKOF Erste Group Bank Ag $103.53 -0.97% $103.53 $103.05 20,292
EBMT Eagle Bancorp [Mt] $16.77 0.72% $16.84 $16.60 19,032
EBON Ebang International Holdings Cl A $3.86 -4.65% $4.02 $3.86 14,723
EBR Centrais Electricas Brazil ADR $7.58 -3.44% $7.66 $7.55 1,261,806
EBR.B Centrais Eletricas Brasileiras ADR $8.07 -4.27% $8.25 $8.07 19,599
EBS Emergent Biosolutions $9.19 1.32% $9.43 $9.05 930,918
EBZT Everything Blockchain Inc $0.29 -2.36% $0.32 $0.28 78,198
EC Ecopetrol S.A. ADR $8.90 0.56% $8.95 $8.84 3,121,492
ECAOF Eco Atlantic Oil & Gas Ltd $0.11 -12.00% $0.12 $0.11 70,000
ECBK ECB Bancorp Inc $16.31 -1.27% $16.52 $16.31 7,647
ECC Eagle Point Credit Inc $6.80 0.59% $6.84 $6.74 723,088
ECDA Ecd Automotive Design Inc $0.13 -3.52% $0.14 $0.13 1,305,499
ECDP Eco Depot Inc $0.03 -17.29% $0.04 $0.03 26,963
ECGI Ecgi Holdings Inc $0.00 -12.50% $0.00 $0.00 116,600
ECL Ecolab Inc $283.66 1.28% $285.11 $280.31 1,000,146
ECNCF Ecn Capital Corp $2.00 -1.28% $2.01 $1.99 16,329
ECO Okeanis Eco Tankers Corp $25.47 -2.49% $26.20 $25.47 95,157
ECOR Electrocore Inc $4.97 -7.36% $5.40 $4.90 94,389
ECORF Elcora Advanced Materials Corp $0.09 -12.88% $0.09 $0.09 4,000
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 500,000
ECPG Encore Capital Group $41.58 1.07% $42.11 $41.29 179,412
ECPL Ecoplus Inc $0.02 20.97% $0.02 $0.01 176,700
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 68,000
ECRAF Ecora Resources Plc $0.99 -2.75% $1.01 $0.99 5,720
ECRFF Cartier Resources Inc $0.10 -4.64% $0.11 $0.10 33,000
ECRO Ecc Capital Corp $0.07 5.79% $0.08 $0.07 6,600
ECRTF Atex Resources Inc $1.58 1.94% $1.58 $1.57 15,300
ECTM Eca Marcellus Trust I $0.53 -0.77% $0.54 $0.53 23,775
ECVT Pq Group Holdings Inc $8.73 -1.69% $9.07 $8.69 1,310,721
ECX Ecarx Holdings Inc Cl A $1.60 -3.03% $1.68 $1.58 2,533,578
ED Consolidated Edison Company $101.10 1.36% $101.18 $99.59 3,827,768
EDAP Edap Tms Sa ADR $1.48 0.34% $1.57 $1.46 75,038
EDBL Edible Garden Ag Inc $2.02 N/A $2.04 $1.94 43,060
EDDYF Edison Lithium Corp $0.06 4.72% $0.06 $0.06 2,600
EDGM Edgemode Inc $0.02 23.53% $0.02 $0.02 6,083,850
EDIT Editas Medicine $2.63 -3.66% $2.72 $2.60 1,471,061
EDN Empresa Distribuidora Y Comercializadora ADR $25.96 -7.32% $28.33 $25.72 130,099
EDNMY Edenred $14.82 -3.14% $15.50 $14.82 1,645
EDRY Eurodry Ltd $10.56 2.88% $10.56 $10.31 506
EDSA Edesa Biotech Inc $2.32 2.12% $2.48 $2.29 48,942
EDTK Skillful Craftsman Education Technology Ltd $1.12 1.63% $1.12 $1.09 5,665
EDTXF Spectral Medical Inc $0.80 -1.23% $0.80 $0.80 1,658
EDU New Oriental Education & Technology Group ADR $46.96 -2.79% $47.74 $46.67 895,982