Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNST Pinstripes Holdings Inc $0.06 N/A $0.06 $0.06 12,500
RECHF Vanguard Mining Corp $0.12 10.23% $0.12 $0.10 6,400
IHHSF Ishares III Plc $44.19 2.58% $44.24 $44.19 600
MAYA Maywood Acquisition Corp. Cl A $9.96 0.10% $9.96 $9.96 10,800
SNWV Sanuwave Health Inc $28.48 -4.27% $29.50 $27.93 43,100
ASBP Aspire Biopharma Holdings Inc $0.49 -3.47% $0.52 $0.48 81,100
LZMH Lz Technology Holdings Limited Cl B $9.35 -1.27% $9.50 $9.21 118,800
NKGNW Nkgen Biotech Inc WT $0.05 60.06% $0.05 $0.05 500
NNNN Anbio Biotechnology Cl A $6.53 -2.54% $6.77 $6.15 24,900
RHLD Resolute Holdings Management $25.61 -0.58% $25.94 $25.08 43,500
SNDK Sandisk Corp $32.85 1.73% $33.37 $31.60 1,322,000
WETO Webus International Limited $4.30 4.74% $4.30 $4.09 27,000
AQUC Aquaron Acquisition Corp $11.60 N/A $11.60 $11.60 1,000
GMBXF Grupo Mexico S.A.B. DE C.V. $5.12 -3.03% $5.40 $4.95 15,700
YUEIY Yue Yuen Industrial [Holdings] Ltd $6.94 -3.68% $7.07 $6.71 1,800
AAGAF Silver47 Exploration Corp $0.48 0.68% $0.50 $0.48 13,800
AMTFF Ameritrust Financial Technologies Inc $0.05 1.06% $0.05 $0.04 141,000
DOWAY Dowway Holdings Limited $2.20 33.33% $2.28 $1.65 20,600
FFAI Faraday Future Intelligent Electric Inc $1.05 -7.89% $1.18 $1.02 12,281,500
HISEF Hisense Kelon Electrical Holdings Co. Ltd $3.06 5.52% $3.06 $3.06 800
IXIXD Indigo Exploration Inc $0.12 N/A $0.12 $0.12 1,000
STCUF Star Copper Corp $0.43 2.82% $0.45 $0.43 7,600
XAGE Longevity Health Holdings Inc $0.16 2.62% $0.16 $0.15 389,900
BCOW 1895 Bancorp of Wisconsin Inc $9.87 0.82% $9.88 $9.79 2,600
EDPFY Edp S A ADR $38.43 0.75% $38.45 $38.15 20,700
SMSEY Samsonite Group Sa ADR $9.39 -2.34% $9.39 $9.35 8,600
TBXXF King Copper Discovery Corp $0.12 2.56% $0.12 $0.12 25,000
PLMUF Plum Acquisition Corp. III $11.29 6.91% $11.29 $11.29 500
AFBL Afb Ltd $4.00 -33.33% $4.00 $4.00 1,600
BLNE Beeline Holdings Inc $1.43 -2.05% $1.49 $1.40 41,600
ABL Abacus Global Management Inc $8.27 -0.36% $8.37 $8.14 221,200
CIZN Citizens Holding Co. $8.24 3.00% $8.24 $8.15 900
DTREF Dateline Resources Ltd $0.10 1,011.11% $0.10 $0.01 26,000
HNTRF Gold Hunter Res Inc $0.06 -14.19% $0.06 $0.06 300
ZEGLF Zegona Communications Plc $8.39 16.85% $8.39 $8.39 100
MWYN Marwynn Holdings Inc $3.98 -5.69% $4.33 $3.94 1,544,900
KSKGF Kingsgate Consolidated Ltd $1.03 N/A $1.03 $1.03 7,200
SCTBF Securitas A B $15.35 2.33% $15.50 $14.75 13,900
AIGFD Genesis Ai Corp $0.06 -5.37% $0.06 $0.06 100
BAWAY Bawag Group Ag $25.55 1.39% $25.55 $25.55 100
SPHXF Sm Prime Holdings Inc $0.42 N/A $0.42 $0.42 200
CAPS Capstone Therapeutics Corp $2.01 -1.95% $2.21 $2.00 52,700
CUTRQ Cutera Inc $0.01 31.58% $0.01 $0.01 53,300
JUGRD Juggernaut Expl. Ltd $0.53 6.92% $0.55 $0.53 14,000
APDN Applied Dna Sciences Inc $0.85 -1.73% $0.88 $0.82 346,400
FITY Fifty 1 Labs Inc $0.01 N/A $0.01 $0.00 26,396,400
WHTPF Wh Smith Plc. $12.04 -8.86% $12.04 $12.04 2,200
BALY Ballys Corporation $14.33 1.70% $14.89 $14.03 14,290
GLSTU Global Star Acquisition Inc $3.01 -64.17% $3.01 $3.01 200
JFB Jfb Construction Holdings Cl A $4.00 1.27% $4.49 $4.00 5,400