| NCTKY
|
Nabtesco Corp ADR |
$13.50 |
-3.57%
|
$16.00 |
$13.50 |
900 |
| NDBI
|
Nuclear Diamond Batteriy |
$12.88 |
61.00%
|
$12.88 |
$11.19 |
500 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$20.03 |
8.33%
|
$20.23 |
$19.41 |
39,300 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$23.07 |
-1.41%
|
$23.93 |
$22.85 |
47,700 |
| NDGPF
|
Nine Dragons Paper Hldgs |
$1.02 |
-17.07%
|
$1.18 |
$1.02 |
9,200 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.65 |
-5.96%
|
$0.68 |
$0.60 |
2,100 |
| NECPY
|
Nec Corp Unsp/Adr New |
$13.50 |
11.43%
|
$14.83 |
$13.50 |
700 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$16.75 |
8.84%
|
$16.75 |
$15.60 |
900 |
| NESRF
|
Northern Star Res Ltd |
$21.73 |
-0.14%
|
$21.79 |
$20.01 |
4,500 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.18 |
-2.78%
|
$0.19 |
$0.18 |
13,800 |
| NEXNY
|
Nexans Unsp/Adr |
$70.80 |
-1.80%
|
$70.80 |
$70.60 |
1,600 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$20.54 |
2.91%
|
$20.76 |
$20.53 |
41,700 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$3.69 |
-2.51%
|
$3.72 |
$3.69 |
500 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
-30.86%
|
$0.02 |
$0.01 |
320,000 |
| NGGTF
|
National Grid Plc Ord |
$18.36 |
-0.94%
|
$18.36 |
$18.25 |
1,200 |
| NGHI
|
New Green Hemp Inc. |
$0.75 |
50.00%
|
$0.75 |
$0.75 |
200 |
| NGLOY
|
Anglo American S/Adr |
$25.24 |
-2.55%
|
$25.24 |
$24.74 |
507,800 |
| NGMCD
|
Next Generation Mgmt New |
$3.50 |
N/A
|
$3.50 |
$3.50 |
300 |
| NGPHF
|
Northern Graphite Ord |
$0.18 |
-2.70%
|
$0.18 |
$0.18 |
110,100 |
| NGRC
|
National Graphite Crp |
$0.03 |
29.92%
|
$0.03 |
$0.03 |
1,000 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
11.43%
|
$0.05 |
$0.04 |
3,313,800 |
| NGXXF
|
Ngex Minerals Ltd New |
$23.03 |
-1.06%
|
$23.29 |
$22.61 |
92,000 |
| NHLTY
|
Nightingale Health Sp/Adr |
$1.86 |
-0.45%
|
$1.86 |
$1.86 |
1,000 |
| NHNKY
|
Nihon Kohden Unsp/Adr |
$11.04 |
-0.50%
|
$12.36 |
$10.91 |
9,700 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$39.30 |
3.00%
|
$39.42 |
$39.30 |
700 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.33 |
-5.00%
|
$3.33 |
$3.33 |
700 |
| NHYDY
|
Norsk Hydro A S Ads |
$9.18 |
-2.44%
|
$9.18 |
$9.03 |
102,300 |
| NHYKF
|
Norsk Hydro As Ord |
$9.14 |
-2.74%
|
$9.23 |
$9.04 |
10,500 |
| NIABY
|
Nibe Industrier Ab U/Adr |
$4.56 |
2.93%
|
$4.56 |
$4.21 |
200 |
| NICLF
|
Class 1 Nickel & Tech |
$0.07 |
-4.74%
|
$0.07 |
$0.06 |
33,200 |
| NIDB
|
Northeast Indiana Bncrp |
$22.50 |
1.11%
|
$22.50 |
$22.30 |
600 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.01 |
N/A
|
$0.01 |
$0.01 |
31,400 |
| NINOY
|
Nikon Corp Unsp/Adr |
$12.99 |
2.08%
|
$13.00 |
$12.50 |
1,200 |
| NIOIF
|
Nio Inc Cl A |
$5.16 |
3.20%
|
$5.16 |
$5.16 |
100 |
| NIOMF
|
North Amern Niobium & Cm |
$0.42 |
-0.02%
|
$0.44 |
$0.40 |
110,300 |
| NIOVF
|
Plato Gold Corp Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| NIPNF
|
Nec Corp Ord New |
$24.45 |
1.83%
|
$24.45 |
$24.45 |
400 |
| NISTF
|
Nippon Steel & Sumitomo |
$4.01 |
-3.61%
|
$4.11 |
$4.01 |
10,900 |
| NKGFF
|
Nevada King Gold Corp New |
$0.19 |
6.04%
|
$0.19 |
$0.17 |
940,800 |
| NKRKY
|
Nokian Tyres Plc Unsp/Adr |
$6.36 |
-0.62%
|
$6.36 |
$6.34 |
700 |
| NLCP
|
Newlake Cap Partners Inc |
$14.90 |
0.27%
|
$14.93 |
$14.63 |
63,300 |
| NLLSY
|
Nel ASA Unsp/Adr |
$6.95 |
-2.66%
|
$6.95 |
$6.57 |
1,200 |
| NLPXF
|
Noble Mineral Expl New |
$0.11 |
18.12%
|
$0.11 |
$0.09 |
53,400 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
-8.16%
|
$0.01 |
$0.00 |
1,430,800 |
| NMLSF
|
Restart Life Sciences Cp |
$0.07 |
-26.49%
|
$0.08 |
$0.07 |
6,300 |
| NMREF
|
Namibia Critical Metals |
$0.19 |
-12.12%
|
$0.22 |
$0.15 |
31,200 |
| NMTAF
|
Neometals Ltd Ord |
$0.03 |
-4.41%
|
$0.03 |
$0.03 |
30,000 |
| NNCHY
|
Nissan Cheml Cp Unsp/Adr |
$45.96 |
13.96%
|
$45.96 |
$43.08 |
1,300 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.30 |
-13.21%
|
$2.30 |
$2.30 |
100 |
| NNGPF
|
NN Group NV Ord |
$83.59 |
1.66%
|
$83.85 |
$83.59 |
400 |