Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VZ Verizon Communications $50.10 1.36% $50.33 $49.54 15,683,354
WTW Willis Towers Watson Public $343.75 1.23% $345.78 $340.29 311,415
MKGSF Mackay Gold & Silver Corp $2.19 -1.35% $2.19 $2.18 7,378
BXDC Blackstone Digital Infrastructure Trust Inc $19.95 -2.49% $20.60 $19.89 782,028
EKZRF Eckert & Ziegler Strahlen-Und Medizinte Ag $15.57 -13.50% $15.57 $15.57 800
WGMTF Westgold Metals Corp $0.06 -30.35% $0.06 $0.06 7,000
DUKR Duke Robotics Corp $5.62 2.18% $5.63 $5.50 59,281
RVPH Reviva Pharmaceuticals Hldg Inc $0.52 2.78% $0.52 $0.50 3,648
BVRXF Bellavista Resources Ltd $0.27 -5.92% $0.27 $0.27 3,300
AIIR Air Global Plc $7.47 -6.39% $8.97 $6.98 19,178
UREKF Eureka Metals Corp $0.25 -11.36% $0.25 $0.23 400
PUSA Aureus Greenway Holdings Inc $3.79 N/A $3.83 $3.64 289,383
UZX Linkage Global Inc $0.13 2.70% $0.13 $0.12 2,363,014
XMAX Xmax Inc $8.94 -1.22% $9.06 $8.90 297,901
AMAN Amanat Acquisition Corp $10.74 0.42% $10.75 $10.65 2,088
SMEV Simulated Environment Concepts Inc $0.01 15.52% $0.01 $0.01 2,630,155
KWY Kingsway Corporation $10.24 2.20% $10.41 $10.02 45,584
AGNPF Grey Matters Health Inc $0.36 0.86% $0.37 $0.36 750
OPTH Optimi Health Corp $4.93 0.82% $4.93 $4.81 10,302
BMDPF Banca Monte Dei Paschi Di Siena Spa $13.92 1.31% $13.92 $13.91 2,000
QTEX Qtrex Quantum Ltd $0.82 -2.64% $0.86 $0.81 891,740
CNXU Conexeu Sciences Inc $7.07 0.43% $7.10 $6.73 175,341
DELX Delex Healthcare Group Inc $0.01 21.67% $0.01 $0.01 104,300
DMRC Digimarc Corporation $6.01 -3.69% $6.36 $5.97 101,188
GBBGF Lion Critical Minerals Corp $0.01 12.50% $0.01 $0.01 5,000
PRTCY Puretech Health Plc ADR $16.69 -1.45% $17.92 $16.69 4,436
SOPAQ Society Pass Inc $0.00 -99.00% $0.00 $0.00 3,353
UUUFF Uranium One Mining Corp $0.17 9.16% $0.17 $0.16 13,919
PNSB Psb Financial Inc $11.45 N/A $11.47 $11.45 719
AIAI Aiai Holdings Corporation Cl A $4.06 1.75% $4.20 $3.82 261,042
AIFC AI Financial Corporation $0.59 -0.59% $0.61 $0.56 513,224
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $12.29 0.33% $12.29 $12.27 8,000
AREBW American Rebel Holdings Inc $0.01 9.52% $0.01 $0.01 101
BGDE Big Digital Energy Inc $6.43 -11.68% $7.19 $6.31 57,045
ELMT The Elmet Group Co. $16.64 -7.91% $18.33 $16.38 342,614
EROK Eaglerock Land Cl A $24.63 -0.44% $25.63 $24.44 100,470
FRVO Fervo Energy Company Cl A $14.77 -7.46% $15.70 $14.75 4,070,397
GMRS Gmr Solutions Inc Cl A $12.60 0.24% $13.29 $12.57 261,413
MWC Micware Co. Ltd ADR $1.42 -3.40% $1.49 $1.39 88,949
SOHOB Sotherly Hotels Inc $2.80 19.15% $2.90 $2.70 1,300
SUJA Suja Life Inc Cl A $9.39 4.33% $9.54 $8.82 1,147,189
TRAX First Tracks Biotherapeutics Inc $41.79 -6.59% $44.74 $41.69 409,876
XE X-Energy Inc Cl A $17.23 -6.71% $18.43 $17.17 5,613,636
YSWY Yesway Inc Cl A $24.56 0.29% $24.78 $24.04 148,329
HDRN Hadron Energy Inc $1.97 -11.26% $2.22 $1.93 99,243
EXCBF Excalibur Metals Corp $0.10 -85.81% $0.57 $0.10 2,500
KMRRF Kongsberg Maritime ASA $6.10 0.95% $6.10 $6.10 250
SYNE Synthesis Energy Systems Inc $0.00 N/A $0.00 $0.00 2,100
WCRIY Whitecap Resources Inc $12.75 -1.92% $12.75 $12.75 200
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 12,300