| RNLXD
|
Renalytix Plc ADR |
$4.09 |
-0.21%
|
$4.09 |
$4.05 |
322 |
| VNUED
|
Redacted Industries Inc |
$0.06 |
4.17%
|
$0.06 |
$0.05 |
55,823 |
| WTERD
|
Alkaline Water Company |
$0.15 |
16.28%
|
$0.15 |
$0.11 |
11,159 |
| GDSRF
|
Gold Strike Resources Corp |
$0.40 |
4.74%
|
$0.40 |
$0.40 |
3,300 |
| NGGTF
|
National Grid Plc |
$15.84 |
-0.99%
|
$16.67 |
$15.84 |
736 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.72 |
12.50%
|
$0.72 |
$0.68 |
45,000 |
| RGNCF
|
Rush Gold Corp |
$0.16 |
-21.80%
|
$0.16 |
$0.16 |
5,000 |
| KLBAY
|
Klabin S.A. ADR |
$7.04 |
-0.58%
|
$7.05 |
$6.93 |
2,114 |
| MCRP
|
Micropolis AI Robotics |
$2.03 |
-2.87%
|
$2.12 |
$1.95 |
144,797 |
| VSA
|
Visionsys AI Inc ADR |
$2.35 |
0.43%
|
$2.45 |
$2.22 |
19,920 |
| SMRVD
|
Smooth Rock Ventures Corp |
$0.14 |
-6.66%
|
$0.14 |
$0.14 |
500 |
| ABQQD
|
AI Era Corp |
$1.19 |
3.48%
|
$1.22 |
$1.06 |
2,015 |
| MFGCD
|
Mayfair Gold Corp |
$3.81 |
3.81%
|
$3.90 |
$3.66 |
10,954 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
16.19%
|
$0.01 |
$0.01 |
10,160 |
| FJET
|
Starfighters Space Inc |
$12.84 |
8.35%
|
$14.40 |
$11.50 |
2,483,383 |
| VIORF
|
Vior Gold Corp Inc |
$0.10 |
9.10%
|
$0.10 |
$0.10 |
15,001 |
| MPJPY
|
Metaplanet Inc |
$3.52 |
4.76%
|
$3.68 |
$3.42 |
699,955 |
| RENX
|
Renx Enterprises Corp |
$0.20 |
-8.77%
|
$0.23 |
$0.19 |
6,968,689 |
| BARKW
|
Bark Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,054 |
| MKTSF
|
Deepmarkit Corp |
$0.42 |
N/A
|
$0.42 |
$0.42 |
2,748 |
| MMRGF
|
Minaurum Silver Inc |
$0.40 |
21.07%
|
$0.41 |
$0.38 |
2,465,508 |
| RBOTW
|
Vicarious Surgical Inc WT |
$0.01 |
-40.00%
|
$0.01 |
$0.00 |
24,199 |
| GAMG
|
Global Asset Management Group Inc |
$0.90 |
13.92%
|
$0.90 |
$0.16 |
5,735 |
| BMMPF
|
BMO Equal Weight Bks Index ETF |
$42.34 |
-0.22%
|
$42.34 |
$42.34 |
16,800 |
| GRLFD
|
Green Leaf Innovations Inc |
$0.10 |
16.11%
|
$0.13 |
$0.07 |
19,614 |
| HTT
|
High Templar Tech Ltd WT |
$3.20 |
0.63%
|
$3.25 |
$3.15 |
270,673 |
| NOPFF
|
Nevada Organic Phosphate Inc |
$0.10 |
0.29%
|
$0.13 |
$0.10 |
629,678 |
| NRUNF
|
Northern Uranium Corp |
$0.16 |
43.92%
|
$0.16 |
$0.16 |
5,000 |
| IRBTQ
|
Irobot Corp |
$0.19 |
14.72%
|
$0.22 |
$0.15 |
1,472,382 |
| MSPR
|
Msp Recovery Inc |
$0.07 |
0.14%
|
$0.09 |
$0.06 |
177,121 |
| LEFUF
|
Leons Furniture Ltd |
$20.70 |
1.17%
|
$20.70 |
$20.70 |
328 |
| RPKIF
|
Richards Group Inc |
$21.71 |
0.12%
|
$21.71 |
$21.71 |
300 |
| AAUGD
|
Aero Energy Ltd |
$0.75 |
370.51%
|
$0.75 |
$0.20 |
14,646 |
| AZURD
|
Azincourt Energy Corp |
$0.04 |
0.55%
|
$0.04 |
$0.04 |
5,701 |
| HYMCW
|
Hycroft Mining Holding Corp |
$22.30 |
-6.14%
|
$22.30 |
$22.30 |
500 |
| KLGDD
|
Kalo Gold Corp |
$0.22 |
-0.27%
|
$0.22 |
$0.22 |
123,900 |
| EPWKF
|
Epwk Holdings Ltd Cl A |
$0.01 |
-21.62%
|
$0.29 |
$0.01 |
2,597 |
| GLBZ
|
Glen Burnie Bancorp |
$4.51 |
-1.74%
|
$4.54 |
$4.45 |
961 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.78 |
87.77%
|
$0.78 |
$0.75 |
14,305 |
| FNMCD
|
Goldsky Resources Corp |
$1.55 |
1.44%
|
$1.55 |
$1.50 |
1,800 |
| BVC
|
Bitventures Limited |
$11.01 |
0.64%
|
$11.45 |
$10.41 |
44,343 |
| LAZRQ
|
Luminar Technologies Inc |
$0.08 |
-8.66%
|
$0.12 |
$0.08 |
1,585,248 |
| ZYXIQ
|
Zynex Inc |
$0.09 |
-18.02%
|
$0.12 |
$0.09 |
52,560 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$8.86 |
0.80%
|
$8.91 |
$8.67 |
189,314 |
| ATALF
|
American Tungsten & Antimony Ltd |
$0.11 |
54.17%
|
$0.11 |
$0.08 |
420,424 |
| LNRCF
|
Lunr Royalties Corp |
$11.90 |
-4.99%
|
$12.55 |
$11.57 |
23,684 |
| OPLN
|
Openlane Inc |
$30.89 |
-0.29%
|
$31.26 |
$30.12 |
516,678 |
| VIVK
|
Vivakor |
$0.01 |
-20.25%
|
$0.01 |
$0.01 |
23,606,910 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$1.30 |
3.17%
|
$1.40 |
$1.25 |
24,092 |
| COPRD
|
Idaho Copper Corp |
$4.70 |
7.06%
|
$4.70 |
$4.70 |
120 |