XPRCF
|
Xplore Res Corp |
$0.01 |
-50.19%
|
$0.01 |
$0.01 |
200 |
TOYWF
|
Toyo Co. Ltd |
$0.09 |
20.00%
|
$0.12 |
$0.09 |
5,200 |
BMGL
|
Basel Medical Group Ltd |
$5.30 |
2.32%
|
$5.48 |
$5.00 |
73,900 |
BRLXF
|
Boralex Inc |
$19.97 |
0.43%
|
$19.97 |
$18.80 |
87,500 |
CNTHP
|
Connecticut Light & Power Co. |
$53.00 |
-0.47%
|
$53.00 |
$51.50 |
1,400 |
BGXXQ
|
Bright Green Corp |
$0.07 |
3.08%
|
$0.07 |
$0.06 |
28,000 |
FTURF
|
Future Fuels Inc |
$0.23 |
-7.33%
|
$0.23 |
$0.23 |
2,500 |
MONDQ
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
OHCFF
|
Light Ai Inc |
$0.42 |
0.02%
|
$0.42 |
$0.42 |
50,200 |
DMAA
|
Drugs Made IN America Acquisition Corp |
$10.06 |
0.20%
|
$10.07 |
$10.02 |
2,900 |
OMGAQ
|
Omega Therapeutics Inc |
$0.03 |
-52.09%
|
$0.10 |
$0.03 |
1,128,300 |
FMCKL
|
Freddie Mac |
$9.55 |
N/A
|
$9.76 |
$9.50 |
1,900 |
NRDXF
|
Nordex Se |
$14.70 |
-15.37%
|
$14.70 |
$14.70 |
100 |
STAK
|
Stak Inc |
$3.20 |
3.56%
|
$3.53 |
$3.06 |
11,700 |
NKLAQ
|
Nikola Corp |
$0.14 |
4.51%
|
$0.14 |
$0.13 |
1,120,700 |
SILEF
|
Silver Elephant Mining Corp |
$0.13 |
-13.96%
|
$0.15 |
$0.13 |
67,600 |
SNST
|
Sunset Capital Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
LICYF
|
Li-Cycle Holdings Corp |
$0.32 |
-5.88%
|
$0.33 |
$0.26 |
193,000 |
LUD
|
Luda Technology Group Limited |
$3.99 |
2.30%
|
$4.30 |
$3.77 |
5,688 |
APNHY
|
Aspen Pharmacare Holdings Plc |
$8.48 |
-4.02%
|
$8.55 |
$8.48 |
500 |
TC
|
Token Cat Limited ADR |
$0.68 |
-3.19%
|
$0.70 |
$0.68 |
5,500 |
CTEV
|
Claritev Corporation |
$19.99 |
-2.44%
|
$20.37 |
$19.35 |
46,359 |
FMPR
|
Fame Productions Inc |
$0.04 |
23.00%
|
$0.05 |
$0.02 |
24,000 |
TLTZF
|
Tele2 Ab |
$13.44 |
11.12%
|
$13.44 |
$13.44 |
300 |
IMIMF
|
Copper Quest Exploration Inc |
$0.09 |
18.42%
|
$0.09 |
$0.09 |
1,000 |
LICN
|
Lichen International Ltd |
$3.65 |
-12.26%
|
$4.00 |
$3.65 |
28,600 |
BESS
|
Bimergen Energy Corporation |
$9.98 |
-0.20%
|
$9.98 |
$9.98 |
200 |
SHMXY
|
Shimadzu Corp |
$12.32 |
-12.01%
|
$12.32 |
$12.32 |
100 |
SNLGF
|
San Lorenzo Gold Corp |
$0.20 |
0.10%
|
$0.21 |
$0.18 |
16,500 |
TE
|
T1 Energy Inc |
$1.10 |
-6.78%
|
$1.14 |
$1.06 |
1,538,651 |
KONMY
|
Konami Group Corp |
$62.16 |
4.96%
|
$62.16 |
$58.18 |
400 |
SNIPF
|
Snipp Interactive Inc |
$0.05 |
-3.03%
|
$0.05 |
$0.05 |
288,200 |
EFGSF
|
Eiffage Sa |
$117.16 |
-3.17%
|
$117.16 |
$117.16 |
100 |
RDGT
|
Ridgetech Inc |
$1.07 |
-6.14%
|
$1.13 |
$1.01 |
11,900 |
AACAY
|
Aac Technologies Holdings Inc |
$5.19 |
-13.21%
|
$5.28 |
$5.19 |
26,600 |
SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
304,400 |
ERRAF
|
Emera Inc |
$16.60 |
1.08%
|
$16.60 |
$16.60 |
300 |
SEHKF
|
Seahawk Gold Corp |
$0.20 |
90.02%
|
$0.20 |
$0.20 |
100 |
TRRGF
|
Transatlantic Mng Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
33,000 |
CRKN
|
Crown Electrokinetics Corp |
$2.05 |
-14.94%
|
$2.75 |
$2.00 |
25,000 |
KMTS
|
Kestra Medical Technologies Ltd |
$24.02 |
-6.54%
|
$25.85 |
$23.20 |
217,400 |
NKGN
|
Nkgen Biotech Inc |
$0.16 |
-5.97%
|
$0.18 |
$0.15 |
86,200 |
TBH
|
Brag House Holdings Inc |
$0.74 |
-0.67%
|
$1.02 |
$0.68 |
3,401,600 |
ZOMDF
|
Zomedica Corp |
$0.06 |
10.17%
|
$0.06 |
$0.05 |
1,079,300 |
CROMF
|
Crombie Real Estate Investment Trust |
$10.17 |
3.46%
|
$10.25 |
$10.17 |
11,000 |
INXSF
|
Intouch Insight Ltd |
$0.34 |
-1.05%
|
$0.34 |
$0.33 |
1,600 |
SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$542.50 |
-5.31%
|
$542.50 |
$542.50 |
200 |
STBK
|
Studio Financial Holdings Inc |
$10.35 |
-2.91%
|
$10.36 |
$10.35 |
300 |
ADVB
|
Advanced Biomed Inc |
$3.49 |
-4.90%
|
$3.79 |
$3.20 |
64,400 |
HAWWF
|
Hawthorn Resources Ltd |
$0.05 |
0.89%
|
$0.05 |
$0.05 |
10,000 |