| AIIO
|
Robo.Ai Inc |
$0.70 |
-9.12%
|
$0.93 |
$0.69 |
19,678,606 |
| MWQFS
|
Masterworks 088 Llc |
$8.51 |
-33.98%
|
$8.51 |
$8.51 |
200 |
| NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200 |
| RSMXD
|
Regency Silver Corp |
$0.13 |
-0.38%
|
$0.14 |
$0.13 |
91,980 |
| SUIG
|
Sui Group Holdings Ltd |
$2.00 |
-3.85%
|
$2.09 |
$1.98 |
2,075,944 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
176,756 |
| FTSP
|
Fintrade Sherpa Inc |
$0.07 |
-7.27%
|
$0.07 |
$0.03 |
4,900 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.02 |
4.66%
|
$2.02 |
$2.02 |
300 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
16,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.08 |
0.20%
|
$10.10 |
$10.05 |
65,230 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
26,480 |
| BLMZ
|
Harrison Global Holdings Inc |
$1.01 |
-0.07%
|
$1.05 |
$0.98 |
86,014 |
| ELOG
|
Eastern International Ltd |
$2.03 |
-3.33%
|
$2.10 |
$2.00 |
8,053 |
| PJXRF
|
Pjx Res Inc |
$0.06 |
-3.23%
|
$0.06 |
$0.06 |
29,000 |
| ITHR
|
Intelithrive Inc |
$3.25 |
0.39%
|
$3.30 |
$3.25 |
203 |
| VRMTF
|
Versamet Royalties Corp |
$8.25 |
-0.28%
|
$8.56 |
$8.24 |
3,468 |
| MODVQ
|
Modivcare Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,784 |
| PMI
|
Picard Medical Inc |
$2.13 |
1.91%
|
$2.19 |
$2.05 |
83,725 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.02 |
-13.50%
|
$0.02 |
$0.02 |
12,500 |
| BBBY
|
Bed Bath & Beyond Inc |
$6.02 |
3.08%
|
$6.06 |
$5.81 |
1,319,290 |
| SRTA
|
Strata Critical Medical Inc |
$4.34 |
0.93%
|
$4.38 |
$4.32 |
279,493 |
| TKSNF
|
Takasago Thermal Engine Co. Ltd |
$27.91 |
1.86%
|
$27.91 |
$27.91 |
100 |
| ATXS
|
Astria Therapeutics Inc |
$12.65 |
0.40%
|
$12.69 |
$12.61 |
533,493 |
| MWKXS
|
Masterworks 149 Llc |
$9.00 |
6.38%
|
$9.00 |
$9.00 |
200 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
N/A
|
$0.07 |
$0.07 |
4,020,800 |
| HMNTY
|
Hemnet Group Ab |
$18.53 |
4.51%
|
$18.53 |
$17.89 |
245,765 |
| PAZRF
|
Plaza Retail REIT Trust |
$2.97 |
2.60%
|
$2.97 |
$2.97 |
500 |
| PGNT
|
Paragon Technologies Inc |
$5.40 |
-0.03%
|
$5.40 |
$5.40 |
246 |
| QNTQF
|
Qinetiq Group Plc. |
$5.80 |
12.49%
|
$5.80 |
$5.80 |
100 |
| SSB
|
Southstate Bank Corporation |
$89.51 |
-0.30%
|
$90.25 |
$89.49 |
356,140 |
| BBT
|
Beacon Financial Corporation |
$25.59 |
-0.04%
|
$25.94 |
$25.45 |
302,835 |
| RYM
|
Rythm Inc |
$19.51 |
-0.41%
|
$20.00 |
$19.51 |
898 |
| TONX
|
Ton Strategy Company |
$3.41 |
8.60%
|
$3.53 |
$3.11 |
571,122 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.62 |
-0.35%
|
$0.64 |
$0.62 |
75,095 |
| GKOTF
|
Geekco Technologies Corp |
$0.02 |
-55.41%
|
$0.03 |
$0.02 |
100,000 |
| PAGFF
|
Pacifica Silver Corp |
$1.32 |
11.86%
|
$1.40 |
$1.25 |
102,270 |
| ABTC
|
American Bitcoin Corp |
$4.24 |
0.95%
|
$4.44 |
$4.20 |
2,234,404 |
| CCEYF
|
Cancambria Energy Corp |
$0.36 |
6.28%
|
$0.36 |
$0.36 |
535 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.73 |
0.38%
|
$34.73 |
$34.73 |
600 |
| HALFF
|
Hal Trust |
$159.00 |
-0.31%
|
$159.00 |
$159.00 |
100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.90 |
0.61%
|
$9.90 |
$9.90 |
1,179 |
| ZHJD
|
Intelligent Hotel Group Ltd |
$1.86 |
0.54%
|
$1.87 |
$1.80 |
300 |
| ADAM
|
Adamas Trust Inc |
$7.62 |
-0.52%
|
$7.68 |
$7.56 |
384,920 |
| GDRPF
|
Golden Resource Development International |
$0.04 |
5,614.29%
|
$0.04 |
$0.04 |
2,000 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,600 |
| VSTD
|
Vestand Inc |
$0.55 |
-3.93%
|
$0.59 |
$0.54 |
41,588 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.31 |
14.81%
|
$0.31 |
$0.21 |
105,117 |
| GSHRF
|
Gold X2 Mining Inc |
$0.39 |
4.60%
|
$0.40 |
$0.39 |
7,750 |
| ATON
|
Alphaton Capital Corp |
$1.89 |
0.53%
|
$2.07 |
$1.88 |
424,925 |
| HYFT
|
Mindwalk Holdings Corp |
$2.06 |
7.29%
|
$2.15 |
$1.96 |
342,440 |