Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIIO Robo.Ai Inc $0.70 -9.12% $0.93 $0.69 19,678,606
MWQFS Masterworks 088 Llc $8.51 -33.98% $8.51 $8.51 200
NTPY Netpay International Inc $0.00 N/A $0.00 $0.00 7,200
RSMXD Regency Silver Corp $0.13 -0.38% $0.14 $0.13 91,980
SUIG Sui Group Holdings Ltd $2.00 -3.85% $2.09 $1.98 2,075,944
WLGSF Wang & Lee Group Inc $0.00 -3.23% $0.00 $0.00 176,756
FTSP Fintrade Sherpa Inc $0.07 -7.27% $0.07 $0.03 4,900
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.02 4.66% $2.02 $2.02 300
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.03 N/A $0.03 $0.03 16,000
APAD A Paradise Acquisition Cl A $10.08 0.20% $10.10 $10.05 65,230
AWLIF Ameriwest Critical Metals Inc $0.22 N/A $0.22 $0.22 26,480
BLMZ Harrison Global Holdings Inc $1.01 -0.07% $1.05 $0.98 86,014
ELOG Eastern International Ltd $2.03 -3.33% $2.10 $2.00 8,053
PJXRF Pjx Res Inc $0.06 -3.23% $0.06 $0.06 29,000
ITHR Intelithrive Inc $3.25 0.39% $3.30 $3.25 203
VRMTF Versamet Royalties Corp $8.25 -0.28% $8.56 $8.24 3,468
MODVQ Modivcare Inc $0.01 N/A $0.01 $0.01 5,784
PMI Picard Medical Inc $2.13 1.91% $2.19 $2.05 83,725
NMHIW Nature's Miracle Holding Inc $0.02 -13.50% $0.02 $0.02 12,500
BBBY Bed Bath & Beyond Inc $6.02 3.08% $6.06 $5.81 1,319,290
SRTA Strata Critical Medical Inc $4.34 0.93% $4.38 $4.32 279,493
TKSNF Takasago Thermal Engine Co. Ltd $27.91 1.86% $27.91 $27.91 100
ATXS Astria Therapeutics Inc $12.65 0.40% $12.69 $12.61 533,493
MWKXS Masterworks 149 Llc $9.00 6.38% $9.00 $9.00 200
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.07 N/A $0.07 $0.07 4,020,800
HMNTY Hemnet Group Ab $18.53 4.51% $18.53 $17.89 245,765
PAZRF Plaza Retail REIT Trust $2.97 2.60% $2.97 $2.97 500
PGNT Paragon Technologies Inc $5.40 -0.03% $5.40 $5.40 246
QNTQF Qinetiq Group Plc. $5.80 12.49% $5.80 $5.80 100
SSB Southstate Bank Corporation $89.51 -0.30% $90.25 $89.49 356,140
BBT Beacon Financial Corporation $25.59 -0.04% $25.94 $25.45 302,835
RYM Rythm Inc $19.51 -0.41% $20.00 $19.51 898
TONX Ton Strategy Company $3.41 8.60% $3.53 $3.11 571,122
AIRDF Rocket Doctor Ai Inc $0.62 -0.35% $0.64 $0.62 75,095
GKOTF Geekco Technologies Corp $0.02 -55.41% $0.03 $0.02 100,000
PAGFF Pacifica Silver Corp $1.32 11.86% $1.40 $1.25 102,270
ABTC American Bitcoin Corp $4.24 0.95% $4.44 $4.20 2,234,404
CCEYF Cancambria Energy Corp $0.36 6.28% $0.36 $0.36 535
CNLPM Connecticut Light & Power Co. $34.73 0.38% $34.73 $34.73 600
HALFF Hal Trust $159.00 -0.31% $159.00 $159.00 100
RYKKY Ryohin Keikaku CO Ltd $9.90 0.61% $9.90 $9.90 1,179
ZHJD Intelligent Hotel Group Ltd $1.86 0.54% $1.87 $1.80 300
ADAM Adamas Trust Inc $7.62 -0.52% $7.68 $7.56 384,920
GDRPF Golden Resource Development International $0.04 5,614.29% $0.04 $0.04 2,000
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 12,600
VSTD Vestand Inc $0.55 -3.93% $0.59 $0.54 41,588
FLYYQ Spirit Aviation Holdings Inc $0.31 14.81% $0.31 $0.21 105,117
GSHRF Gold X2 Mining Inc $0.39 4.60% $0.40 $0.39 7,750
ATON Alphaton Capital Corp $1.89 0.53% $2.07 $1.88 424,925
HYFT Mindwalk Holdings Corp $2.06 7.29% $2.15 $1.96 342,440