PNST
|
Pinstripes Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
12,500 |
RECHF
|
Vanguard Mining Corp |
$0.12 |
10.23%
|
$0.12 |
$0.10 |
6,400 |
IHHSF
|
Ishares III Plc |
$44.19 |
2.58%
|
$44.24 |
$44.19 |
600 |
MAYA
|
Maywood Acquisition Corp. Cl A |
$9.96 |
0.10%
|
$9.96 |
$9.96 |
10,800 |
SNWV
|
Sanuwave Health Inc |
$28.48 |
-4.27%
|
$29.50 |
$27.93 |
43,100 |
ASBP
|
Aspire Biopharma Holdings Inc |
$0.49 |
-3.47%
|
$0.52 |
$0.48 |
81,100 |
LZMH
|
Lz Technology Holdings Limited Cl B |
$9.35 |
-1.27%
|
$9.50 |
$9.21 |
118,800 |
NKGNW
|
Nkgen Biotech Inc WT |
$0.05 |
60.06%
|
$0.05 |
$0.05 |
500 |
NNNN
|
Anbio Biotechnology Cl A |
$6.53 |
-2.54%
|
$6.77 |
$6.15 |
24,900 |
RHLD
|
Resolute Holdings Management |
$25.61 |
-0.58%
|
$25.94 |
$25.08 |
43,500 |
SNDK
|
Sandisk Corp |
$32.85 |
1.73%
|
$33.37 |
$31.60 |
1,322,000 |
WETO
|
Webus International Limited |
$4.30 |
4.74%
|
$4.30 |
$4.09 |
27,000 |
AQUC
|
Aquaron Acquisition Corp |
$11.60 |
N/A
|
$11.60 |
$11.60 |
1,000 |
GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$5.12 |
-3.03%
|
$5.40 |
$4.95 |
15,700 |
YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$6.94 |
-3.68%
|
$7.07 |
$6.71 |
1,800 |
AAGAF
|
Silver47 Exploration Corp |
$0.48 |
0.68%
|
$0.50 |
$0.48 |
13,800 |
AMTFF
|
Ameritrust Financial Technologies Inc |
$0.05 |
1.06%
|
$0.05 |
$0.04 |
141,000 |
DOWAY
|
Dowway Holdings Limited |
$2.20 |
33.33%
|
$2.28 |
$1.65 |
20,600 |
FFAI
|
Faraday Future Intelligent Electric Inc |
$1.05 |
-7.89%
|
$1.18 |
$1.02 |
12,281,500 |
HISEF
|
Hisense Kelon Electrical Holdings Co. Ltd |
$3.06 |
5.52%
|
$3.06 |
$3.06 |
800 |
IXIXD
|
Indigo Exploration Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,000 |
STCUF
|
Star Copper Corp |
$0.43 |
2.82%
|
$0.45 |
$0.43 |
7,600 |
XAGE
|
Longevity Health Holdings Inc |
$0.16 |
2.62%
|
$0.16 |
$0.15 |
389,900 |
BCOW
|
1895 Bancorp of Wisconsin Inc |
$9.87 |
0.82%
|
$9.88 |
$9.79 |
2,600 |
EDPFY
|
Edp S A ADR |
$38.43 |
0.75%
|
$38.45 |
$38.15 |
20,700 |
SMSEY
|
Samsonite Group Sa ADR |
$9.39 |
-2.34%
|
$9.39 |
$9.35 |
8,600 |
TBXXF
|
King Copper Discovery Corp |
$0.12 |
2.56%
|
$0.12 |
$0.12 |
25,000 |
PLMUF
|
Plum Acquisition Corp. III |
$11.29 |
6.91%
|
$11.29 |
$11.29 |
500 |
AFBL
|
Afb Ltd |
$4.00 |
-33.33%
|
$4.00 |
$4.00 |
1,600 |
BLNE
|
Beeline Holdings Inc |
$1.43 |
-2.05%
|
$1.49 |
$1.40 |
41,600 |
ABL
|
Abacus Global Management Inc |
$8.27 |
-0.36%
|
$8.37 |
$8.14 |
221,200 |
CIZN
|
Citizens Holding Co. |
$8.24 |
3.00%
|
$8.24 |
$8.15 |
900 |
DTREF
|
Dateline Resources Ltd |
$0.10 |
1,011.11%
|
$0.10 |
$0.01 |
26,000 |
HNTRF
|
Gold Hunter Res Inc |
$0.06 |
-14.19%
|
$0.06 |
$0.06 |
300 |
ZEGLF
|
Zegona Communications Plc |
$8.39 |
16.85%
|
$8.39 |
$8.39 |
100 |
MWYN
|
Marwynn Holdings Inc |
$3.98 |
-5.69%
|
$4.33 |
$3.94 |
1,544,900 |
KSKGF
|
Kingsgate Consolidated Ltd |
$1.03 |
N/A
|
$1.03 |
$1.03 |
7,200 |
SCTBF
|
Securitas A B |
$15.35 |
2.33%
|
$15.50 |
$14.75 |
13,900 |
AIGFD
|
Genesis Ai Corp |
$0.06 |
-5.37%
|
$0.06 |
$0.06 |
100 |
BAWAY
|
Bawag Group Ag |
$25.55 |
1.39%
|
$25.55 |
$25.55 |
100 |
SPHXF
|
Sm Prime Holdings Inc |
$0.42 |
N/A
|
$0.42 |
$0.42 |
200 |
CAPS
|
Capstone Therapeutics Corp |
$2.01 |
-1.95%
|
$2.21 |
$2.00 |
52,700 |
CUTRQ
|
Cutera Inc |
$0.01 |
31.58%
|
$0.01 |
$0.01 |
53,300 |
JUGRD
|
Juggernaut Expl. Ltd |
$0.53 |
6.92%
|
$0.55 |
$0.53 |
14,000 |
APDN
|
Applied Dna Sciences Inc |
$0.85 |
-1.73%
|
$0.88 |
$0.82 |
346,400 |
FITY
|
Fifty 1 Labs Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
26,396,400 |
WHTPF
|
Wh Smith Plc. |
$12.04 |
-8.86%
|
$12.04 |
$12.04 |
2,200 |
BALY
|
Ballys Corporation |
$14.33 |
1.70%
|
$14.89 |
$14.03 |
14,290 |
GLSTU
|
Global Star Acquisition Inc |
$3.01 |
-64.17%
|
$3.01 |
$3.01 |
200 |
JFB
|
Jfb Construction Holdings Cl A |
$4.00 |
1.27%
|
$4.49 |
$4.00 |
5,400 |