IDEXQ
|
Ideanomics Inc |
$0.01 |
-84.44%
|
$0.01 |
$0.00 |
11,100 |
HGASW
|
Global Gas Corp |
$0.00 |
-45.00%
|
$0.00 |
$0.00 |
1,300 |
LNSPF
|
London & Stamford Property Plc |
$2.33 |
5.19%
|
$2.33 |
$2.24 |
500 |
MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.04 |
8.48%
|
$0.04 |
$0.04 |
100 |
MYLKF
|
The Planting Hope Company Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
15,400 |
ROWC
|
Rowe Companies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
132,000 |
TGIC
|
Triad Guaranty Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
55,900 |
XFCI
|
Xtreme Fighting Championships |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
TNMG
|
Tnl Mediagene |
$3.45 |
-3.90%
|
$3.80 |
$3.40 |
16,300 |
ARSLF
|
Altima Energy Inc |
$0.24 |
-4.22%
|
$0.24 |
$0.24 |
1,000 |
CRYBF
|
Dynamite Blockchain Corp |
$0.10 |
-2.58%
|
$0.10 |
$0.09 |
25,200 |
IREN
|
Iren Limited |
$11.99 |
4.72%
|
$12.60 |
$11.80 |
17,113,100 |
ENGC
|
Englobal Corp |
$0.37 |
-14.91%
|
$0.45 |
$0.36 |
2,600 |
FLUIF
|
Fluidra Sa |
$24.70 |
2.55%
|
$24.70 |
$24.70 |
1,000 |
GSTRF
|
Glenstar Ventures Inc |
$0.29 |
N/A
|
$0.29 |
$0.29 |
400 |
LCNTU
|
Louisiana Central Oil & Gas Co. |
$511.00 |
0.19%
|
$511.00 |
$511.00 |
100 |
MAQCU
|
Maquia Capital Acquisition Corp |
$11.69 |
9.15%
|
$11.69 |
$11.49 |
300 |
MOND
|
Mondee Holdings Cl A |
$0.00 |
N/A
|
$0.07 |
$0.00 |
7,500 |
NMEHF
|
Nomura Real Estate Holdings Inc |
$24.92 |
0.28%
|
$24.92 |
$24.92 |
800 |
PARNF
|
Parnell Pharmaceuticals Holdings Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
500 |
QQCMF
|
Questcorp Mining Inc |
$0.05 |
-2.20%
|
$0.05 |
$0.05 |
10,000 |
TAGOF
|
Tag Immobilien Ag |
$13.79 |
-17.72%
|
$13.79 |
$13.79 |
1,700 |
THLPF
|
Thule Group Ab |
$28.61 |
1.09%
|
$28.61 |
$28.61 |
600 |
TNABF
|
Tenaga Nasional Berhad |
$2.89 |
-13.34%
|
$2.89 |
$2.89 |
2,800 |
TTUUF
|
Tokyu Fudosan Holdings Corp |
$6.07 |
-0.74%
|
$6.07 |
$6.07 |
3,200 |
TYHOY
|
Toyota Tsusho Corp |
$8.44 |
-0.53%
|
$8.44 |
$8.44 |
300 |
WKPPF
|
Workspace Group Plc. |
$5.75 |
-10.99%
|
$5.75 |
$5.75 |
7,200 |
NAMI
|
Jinxin Technology Holding ADR |
$3.79 |
-5.72%
|
$4.19 |
$3.40 |
84,600 |
NMLSF
|
Restart Life Sciences Corp |
$0.02 |
39.02%
|
$0.02 |
$0.02 |
200 |
NEHC
|
New Era Helium Inc |
$2.99 |
-0.33%
|
$3.17 |
$2.91 |
263,400 |
CNGA
|
Conair Corp |
$0.40 |
-10.11%
|
$0.40 |
$0.40 |
5,000 |
MSPR
|
Msp Recovery Inc |
$2.16 |
-7.30%
|
$2.34 |
$2.13 |
28,400 |
TNMWF
|
Tnl Mediagene |
$0.03 |
-25.00%
|
$0.04 |
$0.00 |
1,300 |
ALXPF
|
Alpha Expl Ltd |
$0.53 |
N/A
|
$0.53 |
$0.53 |
3,000 |
ASHI
|
Asberry 22 Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
CCLLF
|
Ccl Industries Inc |
$51.47 |
-2.78%
|
$51.47 |
$51.38 |
200 |
CRSLF
|
Car Group Ltd |
$25.35 |
-2.24%
|
$25.35 |
$25.35 |
1,300 |
HDYNQ
|
Hyperdynamics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,512 |
LPIX
|
Logipix International Corp |
$1.00 |
343.41%
|
$1.00 |
$1.00 |
200 |
MLTTY
|
Multiplan Empreendimentos Imobiliarios Sa |
$6.65 |
-12.73%
|
$6.94 |
$6.65 |
22,900 |
PMRTY
|
Pop Mart International Group Limited |
$23.18 |
101.60%
|
$23.18 |
$23.18 |
100 |
RNGC
|
Ranger Gold Corp |
$0.02 |
-7.27%
|
$0.02 |
$0.02 |
100 |
SITIF
|
Sitc International Holdings Company Ltd |
$2.43 |
-4.34%
|
$2.50 |
$2.43 |
3,600 |
TCOA
|
Zalatoris Acquisition Corp |
$10.51 |
-0.85%
|
$10.51 |
$10.51 |
200 |
YTENQ
|
Yield10 Bioscience Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
1,400 |
QCCUF
|
Xxix Metal Corp |
$0.08 |
-4.25%
|
$0.08 |
$0.08 |
10,000 |
CNCK
|
Coincheck Group N.V. |
$9.82 |
9.84%
|
$10.19 |
$9.01 |
153,700 |
ATLN
|
Atlantic International Corp |
$5.65 |
10.78%
|
$5.65 |
$4.70 |
34,500 |
ENETF
|
Ethernity Networks Ltd |
$0.02 |
-49.03%
|
$0.02 |
$0.02 |
300 |
HRZSF
|
GX S&P/Tsx 60 Index Corporate Class ETF |
$45.16 |
-4.37%
|
$45.20 |
$45.16 |
900 |