BDVSY
|
Bidvest Group Ltd SP ADR |
$25.43 |
2.25%
|
$25.43 |
$25.10 |
4,100 |
BDX
|
Becton Dickinson and Company |
$193.61 |
1.05%
|
$195.33 |
$191.45 |
977,100 |
BE
|
Bloom Energy Corp Cl A |
$90.29 |
2.60%
|
$93.80 |
$86.50 |
14,071,000 |
BEAM
|
Beam Therapeutics Inc |
$25.75 |
0.63%
|
$26.17 |
$25.06 |
2,254,500 |
BEAT
|
Heartbeam Inc |
$1.95 |
13.37%
|
$1.98 |
$1.72 |
215,200 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$2.01 |
-8.64%
|
$2.17 |
$2.01 |
5,900 |
BEEM
|
Beam Global |
$2.98 |
2.41%
|
$3.05 |
$2.90 |
780,800 |
BEEP
|
Mobile Infrastructure Corp |
$3.36 |
N/A
|
$3.49 |
$3.34 |
67,800 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
12,000 |
BEKE
|
Ke Holdings Inc ADR |
$18.70 |
-1.32%
|
$19.14 |
$18.64 |
3,479,400 |
BELFA
|
BEL Fuse Cl A |
$113.37 |
-3.08%
|
$115.00 |
$113.37 |
2,200 |
BELFB
|
BEL Fuse Inc Cl B |
$138.97 |
-2.44%
|
$144.14 |
$138.51 |
107,500 |
BELGF
|
Bellevue Gold Ltd |
$0.82 |
-2.03%
|
$0.82 |
$0.80 |
14,400 |
BEN
|
Franklin Resources |
$23.80 |
3.88%
|
$23.89 |
$23.07 |
6,544,400 |
BENF
|
Beneficient Cl A |
$0.89 |
-12.70%
|
$1.15 |
$0.86 |
5,335,700 |
BEOLF
|
Beyond Oil Ltd |
$2.12 |
-1.40%
|
$2.17 |
$2.12 |
2,500 |
BEP
|
Brookfield Renewable |
$26.52 |
0.11%
|
$26.98 |
$26.33 |
661,400 |
BEPC
|
Brookfield Renewable Corp |
$35.84 |
0.34%
|
$36.08 |
$35.47 |
794,400 |
BEPTF
|
Beach Energy Ltd |
$0.77 |
1.85%
|
$0.77 |
$0.77 |
100 |
BERI
|
Blue Earth Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100 |
BESIY
|
BE Semiconductor Industries N.V. |
$152.95 |
-1.82%
|
$154.17 |
$152.95 |
17,600 |
BETR
|
Better Home & Finance Holding CO |
$60.20 |
5.26%
|
$66.59 |
$57.03 |
1,940,000 |
BETRF
|
Betterlife Pharma Inc |
$0.05 |
-13.79%
|
$0.06 |
$0.05 |
17,800 |
BETSF
|
Bit Brother Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,100 |
BEVFF
|
Diversified Royalty Corp |
$2.71 |
1.65%
|
$2.71 |
$2.70 |
400 |
BEVVF
|
Bee Vectoring Technologies International Inc |
$0.01 |
-15.79%
|
$0.01 |
$0.01 |
100,000 |
BEWFF
|
Bewhere Holdings Inc |
$0.52 |
-5.56%
|
$0.54 |
$0.52 |
5,000 |
BF.A
|
Brown Forman Inc Cl A |
$27.77 |
0.87%
|
$27.92 |
$27.54 |
99,300 |
BF.B
|
Brown Forman Inc Cl B |
$27.97 |
1.05%
|
$28.16 |
$27.73 |
2,563,400 |
BFAM
|
Bright Horizons Family Solutions Inc |
$106.43 |
-0.23%
|
$107.53 |
$106.15 |
442,000 |
BFC
|
Bank First National Corp [Wisconsin] |
$128.34 |
3.19%
|
$128.73 |
$124.91 |
95,400 |
BFCC
|
Bankfirst Capital Corp |
$46.40 |
0.32%
|
$46.40 |
$46.40 |
100 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
28,345,301 |
BFFAF
|
Basf Se |
$50.80 |
2.21%
|
$50.80 |
$50.80 |
200 |
BFGFF
|
Giant Mining Corp |
$0.12 |
1.75%
|
$0.14 |
$0.11 |
552,200 |
BFH
|
Bread Financial Hldgs Inc |
$55.71 |
1.03%
|
$56.49 |
$55.05 |
746,200 |
BFIN
|
Bankfinancial Corp |
$12.37 |
2.57%
|
$12.47 |
$12.14 |
111,200 |
BFLY
|
Butterfly Network Inc |
$2.33 |
18.88%
|
$2.35 |
$1.98 |
15,197,700 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.44 |
-2.70%
|
$1.52 |
$1.42 |
145,500 |
BFRI
|
Biofrontera Inc |
$1.07 |
2.88%
|
$1.08 |
$1.01 |
109,400 |
BFS
|
Saul Centers |
$31.55 |
0.61%
|
$32.06 |
$31.45 |
66,200 |
BFST
|
Business First Bancshares Inc |
$23.37 |
0.91%
|
$23.63 |
$23.16 |
116,900 |
BG
|
Bunge Ltd |
$83.97 |
1.14%
|
$84.15 |
$82.44 |
991,400 |
BGAOY
|
Proximus Group |
$1.64 |
-4.65%
|
$1.64 |
$1.64 |
3,700 |
BGAVF
|
Bravada Gold Corp |
$0.03 |
8.81%
|
$0.03 |
$0.03 |
847,900 |
BGC
|
Bgc Partners Cl A |
$9.21 |
-0.32%
|
$9.36 |
$9.17 |
2,442,000 |
BGFV
|
Big 5 Sporting |
$1.44 |
N/A
|
$1.45 |
$1.44 |
1,089,500 |
BGI
|
Birks Group Inc |
$1.19 |
4.39%
|
$1.23 |
$1.00 |
278,500 |
BGLC
|
Bionexus Gene Lab Corp |
$5.29 |
-1.31%
|
$5.47 |
$5.24 |
17,600 |
BGS
|
B&G Foods Holdings |
$4.43 |
-1.56%
|
$4.63 |
$4.42 |
2,496,700 |