Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKU BankUnited Inc $41.94 -0.17% $42.63 $41.66 1,068,200
BKUCF Blue Sky Uranium Corp $0.03 9.58% $0.03 $0.02 1,020,500
BKUTK Bank of Utica [Ny] $682.31 -0.08% $682.31 $682.31 100
BKV Bkv Corp $22.93 2.83% $23.18 $22.27 2,405,400
BKYI Bio-Key International Inc $2.63 -10.85% $3.11 $2.51 353,100
BL Blackline Inc $29.80 -2.33% $30.94 $29.25 643,600
BLAGF Blue Lagoon Resources Inc $0.40 -3.61% $0.41 $0.39 114,700
BLBD Blue Bird Corp $57.39 -0.21% $58.95 $56.92 1,896,200
BLCO Bausch & Lomb Corp $16.49 -1.02% $16.81 $16.25 419,800
BLDP Ballard Power Sys $1.57 -5.99% $1.68 $1.55 3,027,100
BLDR Builders Firstsource $54.65 1.81% $55.83 $53.45 2,603,000
BLEG Branded Legacy Inc $0.01 -8.93% $0.01 $0.01 20,000
BLGO Biolargo Inc $0.07 -2.97% $0.07 $0.07 292,200
BLHK Blueharbor Bank [Mooresville Nc] $48.14 -0.33% $49.05 $47.56 10,600
BLIAQ Bb Liquidating Inc $0.01 -12.50% $0.01 $0.00 13,200
BLIN Bridgeline Digital $0.72 -0.68% $0.75 $0.70 34,200
BLK Blackrock Inc $1,134.38 1.21% $1,149.90 $1,119.58 1,172,600
BLKB Blackbaud Inc $51.65 0.51% $52.19 $50.70 573,600
BLKXF Ishares IV Plc Msc US ETF $16.08 0.21% $16.08 $16.08 3,400
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 4,401,200
BLLYF 80 Mile Plc $0.01 4.62% $0.01 $0.01 171,000
BLMH Blum Holdings Inc. $0.17 -2.94% $0.17 $0.17 8,500
BLMN Bloomin' Brands Inc $9.95 0.20% $10.38 $9.76 2,569,500
BLMWF Blumetric Environmntl Inc $0.60 -1.71% $0.60 $0.60 8,300
BLND Blend Labs Inc Cl A $0.90 -9.99% $1.03 $0.88 2,336,600
BLNK Blink Charging Company $0.42 -4.42% $0.45 $0.42 1,630,100
BLOZF Cannabix Techs Inc Ord $0.24 10.23% $0.26 $0.20 38,400
BLPG Blue Line Protection Group Inc $0.04 12.86% $0.05 $0.04 3,000
BLQC Blockquarry Corp $0.00 20.00% $0.00 $0.00 330,600
BLRX Biolinerx Ltd ADR $2.01 -1.95% $2.30 $1.99 12,500
BLSFY Bluescope Stl ADR New $109.40 8.85% $109.40 $109.40 200
BLSP Blue Sphere Corp $0.00 -25.00% $0.00 $0.00 345,000
BLSTF Blackstone Minerals Ltd $0.02 3,700.00% $0.02 $0.02 1,300
BLTE Belite Bio Inc ADR $142.78 -6.45% $152.62 $141.62 193,800
BLX Bladex Inc $54.67 0.44% $55.26 $54.52 92,500
BLZE Backblaze Inc Cl A $8.60 -13.22% $9.69 $8.50 2,925,000
BMA Banco Macro S.A. ADR $64.04 -1.52% $65.72 $63.06 244,900
BMBL Bumble Inc $5.94 0.17% $5.95 $5.93 5,656,000
BMBOY Grupo Bimbo Sa ADR $12.51 -0.40% $12.51 $12.51 500
BMEA Biomea Fusion Inc $0.87 3.89% $0.97 $0.80 3,786,000
BMI Badger Meter $126.48 -0.32% $129.24 $125.87 308,100
BMNM Bimini Capital Mgmt Inc A $3.00 N/A $3.00 $2.90 2,400
BMNR Bitmine Immersion Technologies $21.66 -7.28% $23.36 $21.47 37,157,600
BMO Bank of Montreal $167.07 0.61% $168.14 $165.84 350,600
BMR Beamr Imaging Ltd $1.65 -9.34% $1.81 $1.63 59,300
BMRA Biomerica Inc $1.85 -1.33% $1.95 $1.81 13,200
BMRC Bank of Marin Bancrp $26.41 0.08% $26.91 $26.39 142,300
BMRN Biomarin Pharmaceuticals $54.68 -2.44% $56.53 $54.44 2,627,800
BMRRY B&M European Value Retail Plc $15.19 1.57% $15.19 $15.08 3,500
BMTM Bright Mountain Media Inc $0.00 -9.37% $0.00 $0.00 118,900