Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BADFF Badger Infrastructure Solutions Ltd $25.89 4.12% $26.00 $25.89 900
BAER Bridger Aerospace Group Holdings Inc $2.98 7.58% $3.13 $2.60 1,001,200
BAESF Bae Systems Plc $15.01 1.04% $15.01 $14.87 26,500
BAESY Bae Systems ADR $59.80 -0.16% $59.93 $59.53 216,500
BAFN Bayfirst Financial Corp $13.75 2.61% $13.75 $13.15 5,900
BAH Booz Allen Hamilton Holding Corp $136.06 -0.18% $137.46 $135.59 1,455,500
BAIDF Baidu Inc $11.20 -4.92% $11.20 $10.28 99,800
BAK Braskem S.A. ADR $4.17 1.46% $4.23 $4.11 768,700
BALL Ball Corporation $54.29 0.07% $54.88 $54.27 2,119,700
BALY Bally's Corp $18.10 -0.11% $18.15 $18.06 226,600
BAM Brookfield Asset Management Ltd $55.57 0.96% $55.90 $55.20 550,300
BAMXF Bayerische Motoren Werke Ag $78.20 0.27% $80.00 $78.20 700
BANC First Pactrust Bancorp $16.18 2.02% $16.23 $15.85 1,701,900
BAND Bandwidth Inc $15.68 -0.06% $15.98 $15.49 121,000
BANF Bancfirst Corp $119.75 0.80% $120.44 $118.54 112,600
BANL Cbl International Limited $1.14 0.37% $1.14 $1.10 10,400
BANR Banner Corp $70.11 0.40% $71.07 $69.23 218,500
BANT Bantec Inc $0.00 -14.29% $0.00 $0.00 671,600
BANX Arrowmark Financial Corp $21.18 0.95% $21.18 $21.00 9,300
BAOB Baraboo Bancorporation Inc $3.59 0.70% $3.60 $3.52 1,800
BAOS Baosheng Media Group Holdings Ltd $3.38 17.77% $3.39 $2.79 162,000
BAP Credicorp Ltd $182.14 -2.47% $187.11 $180.71 374,100
ALPP Alpine 4 Holdings Inc Cl A $0.01 -51.50% $0.01 $0.01 9,300
BARK Bark Inc $2.00 2.04% $2.03 $1.95 779,000
BARUF Baru Gold Corp $0.04 11.70% $0.04 $0.04 4,700
BASA Basanite Inc $0.06 -24.97% $0.07 $0.05 381,900
BASE Couchbase Inc $16.45 0.55% $16.94 $16.16 254,400
BASFY Basf Se ADR $11.36 0.26% $11.49 $11.35 117,900
BATL Battalion Oil Corp $1.94 2.11% $2.00 $1.85 87,900
BATRA Atlanta Braves Holdings Inc $40.28 0.83% $40.38 $39.90 22,000
BATRK Atlanta Braves Holdings Inc C $37.58 0.59% $37.86 $37.35 183,500
BAX Baxter International Inc $30.98 0.10% $31.02 $30.51 3,877,600
BAYA Bayview Acquisition Corp Cl A $10.75 -0.28% $10.75 $10.75 100
BAYRY Bayer Aktienges ADR $5.43 1.50% $5.47 $5.41 683,000
BAYZF Bayer Ag Ord $21.79 2.59% $21.92 $21.62 46,200
BB Blackberry Ltd $3.99 -5.23% $4.26 $3.96 17,295,300
BBAI Bigbear.Ai Holdings Inc $3.92 -5.54% $4.40 $3.91 37,863,800
BBAR Bbva Banco Frances S.A. $21.89 -3.65% $22.88 $21.47 1,110,500
BBBK Baker Boyer Bancorp $37.94 10.48% $37.94 $37.94 100
BBBXF Brixton Metals Corp $0.04 1.02% $0.04 $0.04 336,400
BBCP Concrete Pumping Holdings Inc $8.79 -2.01% $9.15 $8.75 261,600
BBD Banco Bradesco S.A. ADR $1.96 -1.01% $1.99 $1.93 59,916,500
BBDC Barings Bdc Inc $9.70 -0.21% $9.77 $9.68 302,400
BBDO Banco Bradesco S.A. ADR $1.84 N/A $1.85 $1.83 37,800
BBGI Beasley Broadcast Group $8.27 -2.93% $8.52 $8.27 2,000
BBIG Vinco Ventures Inc $0.00 -9.09% $0.00 $0.00 800
BBIO Bridgebio Pharma Inc $33.79 -0.94% $34.90 $33.76 2,877,200
BBKCF Big Blockchain Intelligence Group $0.12 -10.43% $0.14 $0.12 324,800
BBLC Blockchain Loyalty Corp $0.02 30.72% $0.02 $0.01 162,000
BBLG Bone Biologics Corp $0.96 0.21% $0.99 $0.95 31,500