BBLG
|
Bone Biologics Corp |
$0.86 |
1.91%
|
$0.87 |
$0.80 |
297,400 |
BBLR
|
Bubblr Inc |
$0.01 |
-11.46%
|
$0.01 |
$0.01 |
379,200 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
2.41%
|
$0.01 |
$0.01 |
42,500 |
BBRYF
|
Burberry Group Plc |
$9.20 |
-12.38%
|
$9.44 |
$9.20 |
10,600 |
BBSEY
|
Bb Seguridade ADR |
$7.05 |
-1.40%
|
$7.42 |
$7.05 |
66,500 |
BBSI
|
Barrett Business S |
$40.62 |
-1.91%
|
$41.01 |
$40.02 |
155,200 |
BBTT
|
Btab Ecommerce Group Inc |
$0.14 |
-1.09%
|
$0.14 |
$0.10 |
13,500 |
BBU
|
Brookfield Business Partners LP |
$22.96 |
-5.36%
|
$24.14 |
$22.57 |
11,604 |
BBUZ
|
Bebuzee Inc |
$0.05 |
28.73%
|
$0.05 |
$0.03 |
186,700 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$13.66 |
-1.30%
|
$14.05 |
$13.65 |
2,747,821 |
BBW
|
Build-A-Bear Workshop |
$36.09 |
-11.78%
|
$40.54 |
$35.90 |
541,850 |
BBWI
|
Bath & Body Works Inc |
$27.85 |
-12.34%
|
$30.04 |
$27.50 |
8,688,054 |
BBXIA
|
Bbx Capital Inc |
$6.25 |
-0.79%
|
$6.25 |
$6.25 |
2,000 |
BBY
|
Best Buy Company |
$62.22 |
-17.84%
|
$67.16 |
$61.86 |
10,734,484 |
BC
|
Brunswick Corp |
$47.93 |
-13.73%
|
$53.04 |
$47.87 |
1,816,335 |
BCAB
|
Bioatla Inc |
$0.30 |
-11.79%
|
$0.34 |
$0.30 |
780,700 |
BCAL
|
California Bancorp |
$12.97 |
-8.60%
|
$14.29 |
$12.95 |
170,800 |
BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
892,100 |
BCAX
|
Bicara Therapeutics Inc |
$11.83 |
-10.78%
|
$12.80 |
$11.64 |
662,700 |
BCBNF
|
Base Carbon Inc |
$0.28 |
2.23%
|
$0.28 |
$0.27 |
30,000 |
BCBP
|
Bcb Bancorp Inc |
$9.26 |
-6.56%
|
$9.73 |
$9.22 |
79,800 |
BCC
|
Boise Cascade L.L.C. |
$94.63 |
-7.29%
|
$98.00 |
$93.91 |
287,552 |
BCCEF
|
Bactech Environmental Corp |
$0.04 |
25.00%
|
$0.04 |
$0.04 |
50,000 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
130,500 |
BCCLF
|
Becle Sab DE Cv |
$1.16 |
18.97%
|
$1.16 |
$0.99 |
66,900 |
BCDA
|
Biocardia Inc |
$2.10 |
-7.49%
|
$2.24 |
$2.04 |
49,100 |
BCDRF
|
Banco Santander S.A. |
$6.85 |
-1.44%
|
$6.85 |
$6.58 |
500 |
BCDS
|
Blaqclouds Inc |
$0.01 |
-28.00%
|
$0.02 |
$0.01 |
614,400 |
BCE
|
BCE Inc |
$22.66 |
3.85%
|
$22.72 |
$21.87 |
4,575,655 |
BCEKF
|
Bear Creek Mining Corp |
$0.13 |
6.83%
|
$0.14 |
$0.11 |
1,350,900 |
BCEPF
|
BCE Inc |
$12.50 |
0.81%
|
$12.50 |
$12.50 |
900 |
BCG
|
Binah Capital Group Inc |
$1.99 |
1.53%
|
$2.03 |
$1.88 |
15,100 |
BCH
|
Banco DE Chile ADR |
$27.21 |
1.68%
|
$27.40 |
$26.53 |
698,819 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$2.40 |
-8.05%
|
$2.50 |
$2.34 |
177,000 |
BCHPY
|
Brainchip Holdings Ltd |
$5.67 |
7.90%
|
$5.67 |
$5.40 |
1,300 |
BCHT
|
Birchtech Corp |
$0.48 |
-3.61%
|
$0.49 |
$0.47 |
67,700 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
-3.01%
|
$0.01 |
$0.01 |
190,300 |
BCKIF
|
Babcock International Group Plc |
$9.58 |
1.16%
|
$9.85 |
$9.58 |
3,100 |
BCKIY
|
Babcock International Group Plc |
$9.70 |
3.52%
|
$9.96 |
$9.55 |
14,700 |
BCLI
|
Brainstorm Cell |
$1.23 |
1.65%
|
$1.25 |
$1.15 |
28,100 |
BCLYF
|
Barclays Plc |
$3.57 |
-7.51%
|
$3.66 |
$3.51 |
3,800 |
BCML
|
Bay Commercial Bk CA |
$24.08 |
-6.38%
|
$25.11 |
$23.96 |
27,000 |
BCNWF
|
Bitcoin Well Inc |
$0.08 |
-1.57%
|
$0.10 |
$0.08 |
259,400 |
BCO
|
Brink's Company |
$86.16 |
-5.05%
|
$87.73 |
$85.09 |
330,778 |
BCPC
|
Balchem Corp |
$160.20 |
-4.27%
|
$162.90 |
$159.06 |
181,500 |
BCRX
|
Biocryst Pharma Inc |
$7.33 |
-1.35%
|
$7.41 |
$7.16 |
3,074,200 |
BCS
|
Barclays Plc ADR |
$14.31 |
-9.09%
|
$14.64 |
$14.28 |
25,562,225 |
BCSF
|
Bain Capital Specialty Finance Inc |
$16.23 |
-1.34%
|
$16.36 |
$16.09 |
290,284 |
BCTF
|
Bancorp 34 Inc |
$11.98 |
-0.88%
|
$12.05 |
$11.98 |
4,800 |
BCTX
|
Briacell Therapeutics Corp |
$3.50 |
-3.05%
|
$3.60 |
$3.34 |
42,200 |