Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDRX Biodexa Pharmaceuticals Plc ADR $1.20 -9.09% $1.32 $1.19 79,100
BDSX Biodesix Inc $0.61 -3.06% $0.75 $0.59 529,300
BDTX Black Diamond Therapeutics Inc $1.49 -3.87% $1.55 $1.46 1,736,700
BDVSY Bidvest Group Ltd SP ADR $26.08 -0.61% $26.54 $25.72 9,200
BDX Becton Dickinson and Company $226.04 -1.32% $229.00 $225.54 1,713,622
BE Bloom Energy Corp Cl A $21.24 8.04% $21.38 $19.72 6,294,371
BEAM Beam Therapeutics Inc $17.64 -9.68% $19.45 $17.55 4,370,100
BEAT Heartbeam Inc $2.00 -0.50% $2.04 $1.95 60,900
BEBE Bebe Stores Inc $0.66 1.54% $0.66 $0.66 8,300
BECN Beacon Roofing Suppl $123.78 0.06% $123.78 $123.71 3,760,800
BEDU Bright Scholar Education Holdings Ltd ADR $1.64 -1.80% $1.89 $1.50 25,199
BEEM Beam Global $2.12 3.92% $2.13 $2.00 78,100
BEEP Mobile Infrastructure Corp $4.31 3.36% $4.40 $4.18 18,407
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 4,924,800
BEKE Ke Holdings Inc ADR $20.37 1.39% $20.67 $20.10 4,785,381
BELFA BEL Fuse Cl A $72.50 0.61% $73.60 $71.56 2,900
BELFB BEL Fuse Inc Cl B $73.83 -1.38% $75.20 $73.25 89,900
BEN Franklin Resources $19.31 0.31% $19.44 $19.06 4,068,087
BENF Beneficient Cl A $0.30 -4.70% $0.31 $0.27 285,200
BEOLF Beyond Oil Ltd $2.70 -6.90% $2.91 $2.70 16,900
BEP Brookfield Renewable $22.50 1.53% $22.67 $22.02 1,057,166
BEPC Brookfield Renewable Corp $28.60 2.44% $28.71 $27.72 1,246,853
BERY Berry Global Group $70.54 1.05% $70.72 $69.10 2,668,122
BESIY BE Semiconductor Industries N.V. $104.81 1.01% $106.47 $104.65 9,900
BETR Better Home & Finance Holding CO $10.99 0.69% $11.55 $10.76 61,000
BETRF Betterlife Pharma Inc $0.06 -11.23% $0.07 $0.06 1,200
BEVFF Diversified Royalty Corp $1.96 0.15% $1.98 $1.96 700
BEVVF Bee Vectoring Technologies International Inc $0.01 -64.44% $0.01 $0.01 110,300
BEWFF Bewhere Holdings Inc $0.44 -6.55% $0.45 $0.44 3,000
BF.A Brown Forman Inc Cl A $33.02 -1.34% $33.70 $32.58 131,901
BF.B Brown Forman Inc Cl B $33.50 -1.30% $34.15 $33.10 3,616,035
BFAM Bright Horizons Family Solutions Inc $127.05 0.01% $127.46 $125.28 412,359
BFC Bank First National Corp [Wisconsin] $101.57 0.82% $101.70 $100.05 16,000
BFCC Bankfirst Capital Corp $41.00 N/A $41.00 $41.00 100
BFCH Bitfrontier Capital Holdings Inc $0.00 N/A $0.00 $0.00 200,000
BFFAF Basf Se $49.68 -2.31% $49.68 $49.07 2,700
BFGFF Giant Mining Corp $0.27 -2.70% $0.28 $0.27 119,600
BFH Bread Financial Hldgs Inc $50.17 0.18% $50.32 $49.21 620,693
BFIN Bankfinancial Corp $12.61 -0.24% $12.75 $12.61 13,200
BFLY Butterfly Network Inc $2.22 -2.63% $2.26 $2.08 4,486,640
BFRG Bullfrog Ai Holdings Inc $1.65 N/A $1.68 $1.55 73,800
BFRI Biofrontera Inc $0.80 -0.12% $0.81 $0.77 23,100
BFS Saul Centers $36.35 0.78% $36.50 $35.76 55,798
BFST Business First Bancshares Inc $24.40 0.21% $24.49 $23.94 115,400
BG Bunge Ltd $77.85 1.87% $77.89 $75.80 1,708,039
BGAOY Proximus Group $1.44 0.70% $1.44 $1.44 1,000
BGAVF Bravada Gold Corp $0.02 2.97% $0.03 $0.02 149,200
BGC Bgc Partners Cl A $9.22 0.55% $9.24 $9.03 1,689,000
BGFV Big 5 Sporting $0.97 0.32% $0.98 $0.95 86,500
BGI Birks Group Inc $1.18 2.34% $1.20 $1.15 48,407