Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGC Bgc Partners Cl A $8.72 0.46% $8.78 $8.64 1,605,300
BGI Birks Group Inc $1.10 0.92% $1.10 $1.07 25,400
BGLC Bionexus Gene Lab Corp $4.81 2.78% $4.94 $4.55 27,600
BGS B&G Foods Holdings $4.55 1.34% $4.58 $4.46 1,644,100
BGSF Bgsf Inc $3.97 1.79% $4.04 $3.88 52,200
BGTTF Goat Inds Ltd $0.41 -7.23% $0.43 $0.41 13,700
BH Biglari Holdings Inc $306.68 -0.30% $312.45 $300.02 298,800
BH.A Biglari Holdings Inc Cl A $1,521.14 1.29% $1,545.99 $1,488.70 7,500
BHAT Blue Hat Interactive Entertainment Tech $1.28 -0.78% $1.31 $1.27 43,400
BHB Bar Harbor Bankshares $28.91 -1.26% $30.10 $28.82 56,000
BHC Bausch Health Companies Inc $6.18 0.82% $6.29 $6.08 1,600,900
BHE Benchmark Electronics $42.50 -0.23% $42.79 $42.05 207,800
BHF Brighthouse Financial Inc $65.78 0.24% $65.92 $65.53 1,355,200
BHKLY Boc Hong Kong [Holdings] Ltd $99.74 -1.25% $99.74 $99.46 1,300
BHLL Bunker Hill Mining Corp $0.14 -0.29% $0.14 $0.13 516,200
BHM Bluerock Homes Trust Inc $9.15 0.77% $9.15 $8.87 12,700
BHP Bhp Billiton Ltd ADR $53.71 -1.61% $54.16 $53.33 3,686,700
BHPLF Bhp Group Limited $26.54 4.49% $26.54 $26.54 535,000
BHR Braemar Hotels & Resorts Inc $2.63 -0.75% $2.68 $2.61 138,200
BHRB Burke Herbert Financial Services Corp $60.23 1.18% $60.60 $59.00 40,700
BHSIF Bayhorse Silver Inc $0.05 0.99% $0.05 $0.05 132,500
BHVN Biohaven Ltd $9.45 14.27% $9.70 $8.23 7,205,800
BIAF Bioaffinity Technologies Inc $1.47 -6.96% $1.58 $1.47 107,800
BICEY Societe Bic ADR $27.28 2.33% $27.28 $26.56 6,500
BICX Biocorrx Inc $0.44 -1.79% $0.44 $0.44 1,000
BIDCF Blockchaink2 Corp $0.06 -6.00% $0.07 $0.06 113,800
BIDU Baidu Inc ADR $117.14 2.66% $118.06 $108.01 6,781,100
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 5,715,700
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 11,205,600
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 305,900
BIIB Biogen Inc $168.83 2.52% $170.78 $163.00 2,257,400
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 500
BILI Bilibili Inc ADR $26.21 0.34% $26.33 $25.50 1,907,300
BILL Bill Holdings Inc $48.50 -2.28% $49.85 $48.28 2,901,500
BIO Bio-Rad Laboratories $307.78 1.22% $311.47 $296.15 149,300
BIOA Bioage Labs Inc $8.25 -0.72% $8.37 $8.10 200,100
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 200
BIOF Blue Biofuels Inc $0.18 0.05% $0.18 $0.17 86,000
BIOLQ Biolase Inc $0.00 N/A $0.00 $0.00 1,100
BIOX Bioceres Crop Solutions Corp $1.63 5.50% $1.65 $1.50 465,000
BIOYF Biosyent Inc $7.66 N/A $7.70 $7.66 800
BIP Brookfield Infrastructure Partners LP $34.97 -0.82% $35.25 $34.79 851,500
BIPC Brookfield Infrastructure Partners LP Cl A $45.08 N/A $45.35 $44.78 411,900
BIRD Allbirds Inc Cl A $4.76 -2.66% $5.06 $4.53 125,600
BIRDF Bird Construction Inc $17.79 0.34% $17.79 $17.65 338,400
BIREF Birchcliff Energy Ltd $5.20 5.91% $5.20 $4.95 18,700
BIRK Birkenstock Holding Plc $39.74 0.56% $39.96 $38.94 1,870,000
BIRMF Biorem Inc $1.73 8.13% $1.81 $1.60 12,000
BITF Bitfarms Ltd $2.75 3.00% $2.81 $2.58 65,463,500
BITTF Bitterroot Resources Ltd $0.06 -5.57% $0.06 $0.06 77,000