BBLR
|
Bubblr Inc |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
100,100 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
3.41%
|
$0.01 |
$0.01 |
10,100 |
BBRYF
|
Burberry Group Plc |
$9.24 |
2.67%
|
$9.24 |
$9.24 |
9,300 |
BBSEY
|
Bb Seguridade ADR |
$7.56 |
-1.50%
|
$7.59 |
$7.39 |
159,600 |
BBSI
|
Barrett Business S |
$40.53 |
0.22%
|
$40.61 |
$39.99 |
93,300 |
BBTT
|
Btab Ecommerce Group Inc |
$0.13 |
9.24%
|
$0.13 |
$0.13 |
2,000 |
BBU
|
Brookfield Business Partners LP |
$21.69 |
-0.78%
|
$21.79 |
$21.37 |
4,101 |
BBUZ
|
Bebuzee Inc |
$0.11 |
59.46%
|
$0.13 |
$0.08 |
185,200 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$14.23 |
1.07%
|
$14.25 |
$14.07 |
1,499,707 |
BBW
|
Build-A-Bear Workshop |
$34.69 |
-1.76%
|
$34.99 |
$34.10 |
258,738 |
BBWI
|
Bath & Body Works Inc |
$29.58 |
-0.57%
|
$29.87 |
$29.01 |
3,024,976 |
BBXIA
|
Bbx Capital Inc |
$3.50 |
-6.67%
|
$3.63 |
$3.47 |
32,200 |
BBY
|
Best Buy Company |
$67.71 |
2.59%
|
$68.22 |
$65.97 |
5,171,811 |
BC
|
Brunswick Corp |
$46.86 |
-2.07%
|
$47.71 |
$46.04 |
1,059,458 |
BCAB
|
Bioatla Inc |
$0.44 |
-3.44%
|
$0.48 |
$0.42 |
810,600 |
BCAL
|
California Bancorp |
$13.69 |
1.56%
|
$13.80 |
$13.21 |
141,000 |
BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,000 |
BCAUF
|
Brilliance China Automotive Holding Ltd |
$0.30 |
-14.26%
|
$0.34 |
$0.30 |
25,000 |
BCAX
|
Bicara Therapeutics Inc |
$14.54 |
-6.97%
|
$15.60 |
$14.41 |
593,600 |
BCBNF
|
Base Carbon Inc |
$0.38 |
10.14%
|
$0.44 |
$0.35 |
262,000 |
BCBP
|
Bcb Bancorp Inc |
$8.46 |
-3.75%
|
$8.82 |
$8.41 |
158,400 |
BCC
|
Boise Cascade L.L.C. |
$95.51 |
-0.60%
|
$95.87 |
$93.89 |
243,837 |
BCCEF
|
Bactech Environmental Corp |
$0.04 |
-10.30%
|
$0.04 |
$0.04 |
12,000 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,537,500 |
BCCLF
|
Becle Sab DE Cv |
$1.20 |
4.35%
|
$1.20 |
$1.20 |
300 |
BCDA
|
Biocardia Inc |
$1.97 |
8.54%
|
$1.97 |
$1.78 |
53,500 |
BCDRF
|
Banco Santander S.A. |
$7.04 |
-2.39%
|
$7.27 |
$7.04 |
455,400 |
BCDS
|
Blaqclouds Inc |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
2,985,500 |
BCE
|
BCE Inc |
$21.65 |
-1.64%
|
$21.95 |
$21.36 |
2,636,823 |
BCEKF
|
Bear Creek Mining Corp |
$0.13 |
-3.56%
|
$0.14 |
$0.13 |
171,900 |
BCG
|
Binah Capital Group Inc |
$2.21 |
0.45%
|
$2.39 |
$2.17 |
30,600 |
BCH
|
Banco DE Chile ADR |
$30.67 |
0.13%
|
$30.76 |
$30.39 |
245,308 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$3.02 |
7.07%
|
$3.10 |
$2.88 |
236,500 |
BCHMY
|
Bachem Hldg Ag ADR Unsponsored [Switzerland] |
$6.37 |
15.82%
|
$6.37 |
$6.37 |
700 |
BCHPY
|
Brainchip Holdings Ltd |
$6.45 |
-6.18%
|
$6.50 |
$6.45 |
43,100 |
BCHT
|
Birchtech Corp |
$0.54 |
N/A
|
$0.54 |
$0.53 |
3,200 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
1.71%
|
$0.02 |
$0.01 |
120,200 |
BCKIF
|
Babcock International Group Plc |
$10.20 |
1.80%
|
$10.20 |
$10.20 |
1,000 |
BCKIY
|
Babcock International Group Plc |
$11.00 |
0.87%
|
$11.30 |
$10.96 |
10,700 |
BCLI
|
Brainstorm Cell |
$0.98 |
6.52%
|
$1.00 |
$0.90 |
186,000 |
BCLYF
|
Barclays Plc |
$3.90 |
3.31%
|
$3.90 |
$3.61 |
20,500 |
BCML
|
Bay Commercial Bk CA |
$25.96 |
-0.54%
|
$26.27 |
$25.72 |
21,100 |
BCNWF
|
Bitcoin Well Inc |
$0.10 |
3.24%
|
$0.12 |
$0.10 |
38,400 |
BCO
|
Brink's Company |
$89.45 |
-1.63%
|
$90.55 |
$88.90 |
344,516 |
BCPC
|
Balchem Corp |
$153.64 |
-0.36%
|
$154.40 |
$151.48 |
171,900 |
BCRX
|
Biocryst Pharma Inc |
$8.39 |
2.07%
|
$8.47 |
$8.16 |
3,208,200 |
BCS
|
Barclays Plc ADR |
$15.82 |
1.22%
|
$15.82 |
$15.56 |
11,103,250 |
BCSF
|
Bain Capital Specialty Finance Inc |
$15.53 |
0.58%
|
$15.56 |
$15.32 |
149,739 |
BCTF
|
Bancorp 34 Inc |
$11.77 |
4.16%
|
$11.79 |
$11.30 |
2,100 |
BCTX
|
Briacell Therapeutics Corp |
$5.20 |
-13.76%
|
$5.38 |
$4.60 |
5,698,700 |