Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 1,450,000
BYRG Buyer Group Intl Inc $0.00 -5.26% $0.00 $0.00 2,749,700
BYRN Byrna Technologies Inc $12.49 -2.04% $12.99 $12.36 264,000
BYSD Bayside Corp $1.07 6.86% $1.09 $1.02 1,600
BYSI Beyondspring Inc $1.30 -1.52% $1.31 $1.22 35,300
BZ Kanzhun Ltd ADR $17.48 1.57% $17.71 $17.03 2,091,900
BZDLF Kincora Copper Ltd $0.91 -10.78% $1.00 $0.91 30,800
BZFD Buzzfeed Inc $0.81 -1.17% $0.84 $0.79 183,800
BZH Beazer Homes USA $27.10 -0.22% $27.97 $27.02 383,300
BZLYF Beazley Plc $15.99 -3.27% $15.99 $15.99 2,800
BZUN Baozun Inc ADR $2.76 1.47% $2.81 $2.68 262,500
BZWR Business Warrior Corp $0.00 N/A $0.00 $0.00 500
C Citigroup Inc $116.00 0.39% $116.13 $113.84 12,987,000
CAAP Corporacion America Airports Sa $29.25 0.86% $29.36 $28.50 185,300
CAAS China Automotive Sys $4.42 0.23% $4.56 $4.35 10,100
CABA Cabaletta Bio Inc $2.91 -7.32% $3.21 $2.86 3,304,300
CABO Cable One Inc $105.32 0.13% $107.10 $100.73 147,900
CABPF Cab Pmts Hldgs Ltd $1.06 8.92% $1.06 $1.06 1,000
CAC Camden Natl Corp $49.19 1.17% $49.43 $48.00 69,600
CACC Credit Acceptance $495.34 2.00% $502.07 $476.62 286,500
CACI Caci International $586.03 -0.87% $593.66 $576.98 214,200
CADL Candel Therapeutics Inc $5.11 -14.20% $5.50 $4.98 7,804,300
CADNF Cascades Inc $10.21 2.72% $10.21 $10.18 26,100
CAE Cae Inc $29.97 0.94% $30.41 $29.62 660,900
CAG Conagra Brands Inc $18.47 -1.18% $18.83 $18.40 10,956,400
CAH Cardinal Health $224.44 0.75% $224.49 $220.51 1,072,600
CAJFF Canon Inc $30.15 -2.71% $30.15 $30.04 1,700
CAKE Cheesecake Fact $63.54 1.79% $63.69 $60.53 1,954,600
CAL Caleres Inc $13.08 4.98% $13.29 $12.35 633,300
CALC Calcimedica Inc $0.54 3.80% $0.56 $0.50 500,600
CALM Cal-Maine Foods IN $83.81 0.28% $84.15 $82.48 725,900
CALX Calix Inc $55.61 1.35% $55.99 $54.10 1,884,700
CAMNF Cascadia Minerals Ltd $0.18 -0.71% $0.18 $0.17 147,400
CAMP Camp4 Therapeutics Corp $4.34 -2.47% $4.97 $4.22 69,000
CAMT Camtek Ltd $148.10 -3.32% $153.21 $145.28 875,900
CAMZF Camino Minerals Corp $0.54 2.70% $0.58 $0.53 11,200
CAN Canaan Inc ADR $0.46 -1.37% $0.50 $0.46 11,444,899
CANF Can-Fite Biopharma Ltd ADR $4.65 4.73% $4.65 $4.29 31,200
CAPC Capstone Companies Inc $0.07 -7.62% $0.08 $0.07 5,500
CAPL Crossamerica Partners LP $21.32 -3.18% $22.26 $21.04 61,400
CAPR Capricor Therap $28.51 -2.20% $29.40 $27.54 2,073,100
CAPT Captivision Inc $0.44 3.06% $0.45 $0.44 116,900
CAR Avis Budget Group $96.47 -0.28% $96.86 $90.92 2,353,600
CARE Carter Bankshares Inc $21.90 0.55% $22.10 $21.65 244,700
CARG Cargurus Inc Cl A $30.17 3.32% $30.59 $27.95 3,302,600
CARR Carrier Global Corp $64.14 1.94% $65.02 $62.81 4,356,400
CARS Cars.com Inc $11.47 1.68% $11.69 $11.16 597,400
CART Maplebear Inc [Instacart] $36.25 1.93% $36.35 $34.51 4,470,700
CASH Pathward Financial Inc $95.71 1.26% $96.06 $93.13 216,000
CASI Casi Pharmaceuticals Inc $0.77 -4.36% $0.83 $0.75 18,600