Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BWXT Bwx Technologies Inc $229.57 -0.31% $233.68 $228.47 759,700
BX Blackstone Inc $114.83 -1.77% $117.94 $113.27 4,449,600
BXC Bluelinx Holdings Inc $55.96 -0.73% $56.79 $55.57 61,500
BXMT Blackstone Mortgage Trust Inc Cl A $19.60 0.51% $19.60 $19.40 1,058,200
BXP Bxp Inc $53.00 0.99% $53.49 $52.52 1,593,300
BXSL Blackstone Secured Lending Fund $23.13 0.65% $23.32 $22.98 1,801,700
BXSY Bexil Investment Trust $15.45 0.78% $15.50 $15.28 13,800
BY Byline Bancorp Inc $33.15 -1.04% $33.44 $32.92 124,400
BYD Boyd Gaming Corp $86.50 -0.38% $87.18 $86.18 580,200
BYFC Broadway Fin Corp $7.85 4.25% $7.85 $7.67 4,000
BYND Beyond Meat Inc $0.60 -0.57% $0.62 $0.59 15,562,500
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 30,000
BYRG Buyer Group Intl Inc $0.00 N/A $0.00 $0.00 228,000
BYRN Byrna Technologies Inc $5.68 -10.48% $6.38 $5.56 2,073,700
BYSI Beyondspring Inc $1.74 -1.69% $1.83 $1.74 25,000
BZ Kanzhun Ltd ADR $13.05 -0.61% $13.27 $13.00 2,195,200
BZDLF Kincora Copper Ltd $0.66 -1.19% $0.67 $0.50 12,600
BZFD Buzzfeed Inc $0.61 -1.61% $0.63 $0.60 190,600
BZH Beazer Homes USA $21.69 -0.50% $22.13 $21.58 388,100
BZLFY Bunzl Plc ADR $15.92 0.95% $15.92 $15.79 22,700
BZLYF Beazley Plc $17.00 4.94% $17.00 $17.00 68,800
BZUN Baozun Inc ADR $2.42 -6.20% $2.65 $2.35 676,500
BZWHF BMO US High Divd Covered Call ETF $25.17 1.25% $25.17 $25.17 600
BZWR Business Warrior Corp $0.00 N/A $0.00 $0.00 2,500
C Citigroup Inc $124.39 -0.42% $125.47 $123.61 8,958,000
CAAP Corporacion America Airports Sa $27.07 -0.04% $27.65 $27.05 291,400
CAAS China Automotive Sys $4.22 N/A $4.24 $4.18 24,100
CABA Cabaletta Bio Inc $3.13 -1.26% $3.20 $3.07 1,180,400
CABJF Carlsberg As $132.54 13.06% $132.54 $132.54 100
CABO Cable One Inc $91.83 -1.34% $95.75 $91.83 60,300
CABPF Cab Pmts Hldgs Ltd $1.20 N/A $1.20 $1.20 20,000
CAC Camden Natl Corp $50.82 -0.88% $51.23 $50.38 131,100
CACC Credit Acceptance $465.15 -0.81% $472.08 $462.44 89,900
CACI Caci International $534.49 -5.10% $559.13 $531.50 318,900
CADL Candel Therapeutics Inc $4.83 0.62% $4.86 $4.76 591,600
CADNF Cascades Inc $7.76 -3.96% $7.76 $7.76 100
CAE Cae Inc $27.47 -0.18% $28.00 $27.38 866,200
CAFZF Canaf Invts Inc $0.24 6.61% $0.24 $0.24 5,000
CAG Conagra Brands Inc $15.18 -2.38% $15.59 $15.11 9,967,800
CAH Cardinal Health $215.52 -0.13% $216.10 $211.85 1,292,200
CAHO Caro Holdings Inc $0.32 N/A $0.32 $0.32 5,000
CAJFF Canon Inc $27.55 -1.61% $27.59 $27.55 800
CAJPY Canon Inc ADR $27.49 -1.50% $27.60 $27.28 41,000
CAKE Cheesecake Fact $59.15 0.65% $59.66 $58.52 765,900
CAL Caleres Inc $12.52 0.08% $12.82 $12.22 678,900
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 200
CALC Calcimedica Inc $0.62 -5.10% $0.65 $0.61 170,300
CALM Cal-Maine Foods IN $75.83 -2.43% $77.92 $75.69 758,600
CALX Calix Inc $47.73 -3.46% $49.57 $47.19 665,700
CAMNF Cascadia Minerals Ltd $0.22 1.99% $0.22 $0.22 197,900