Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBLG Bone Biologics Corp $0.86 1.91% $0.87 $0.80 297,400
BBLR Bubblr Inc $0.01 -11.46% $0.01 $0.01 379,200
BBRRF Blueberries Medical Co. $0.01 2.41% $0.01 $0.01 42,500
BBRYF Burberry Group Plc $9.20 -12.38% $9.44 $9.20 10,600
BBSEY Bb Seguridade ADR $7.05 -1.40% $7.42 $7.05 66,500
BBSI Barrett Business S $40.62 -1.91% $41.01 $40.02 155,200
BBTT Btab Ecommerce Group Inc $0.14 -1.09% $0.14 $0.10 13,500
BBU Brookfield Business Partners LP $22.96 -5.36% $24.14 $22.57 11,604
BBUZ Bebuzee Inc $0.05 28.73% $0.05 $0.03 186,700
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $13.66 -1.30% $14.05 $13.65 2,747,821
BBW Build-A-Bear Workshop $36.09 -11.78% $40.54 $35.90 541,850
BBWI Bath & Body Works Inc $27.85 -12.34% $30.04 $27.50 8,688,054
BBXIA Bbx Capital Inc $6.25 -0.79% $6.25 $6.25 2,000
BBY Best Buy Company $62.22 -17.84% $67.16 $61.86 10,734,484
BC Brunswick Corp $47.93 -13.73% $53.04 $47.87 1,816,335
BCAB Bioatla Inc $0.30 -11.79% $0.34 $0.30 780,700
BCAL California Bancorp $12.97 -8.60% $14.29 $12.95 170,800
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 892,100
BCAX Bicara Therapeutics Inc $11.83 -10.78% $12.80 $11.64 662,700
BCBNF Base Carbon Inc $0.28 2.23% $0.28 $0.27 30,000
BCBP Bcb Bancorp Inc $9.26 -6.56% $9.73 $9.22 79,800
BCC Boise Cascade L.L.C. $94.63 -7.29% $98.00 $93.91 287,552
BCCEF Bactech Environmental Corp $0.04 25.00% $0.04 $0.04 50,000
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 130,500
BCCLF Becle Sab DE Cv $1.16 18.97% $1.16 $0.99 66,900
BCDA Biocardia Inc $2.10 -7.49% $2.24 $2.04 49,100
BCDRF Banco Santander S.A. $6.85 -1.44% $6.85 $6.58 500
BCDS Blaqclouds Inc $0.01 -28.00% $0.02 $0.01 614,400
BCE BCE Inc $22.66 3.85% $22.72 $21.87 4,575,655
BCEKF Bear Creek Mining Corp $0.13 6.83% $0.14 $0.11 1,350,900
BCEPF BCE Inc $12.50 0.81% $12.50 $12.50 900
BCG Binah Capital Group Inc $1.99 1.53% $2.03 $1.88 15,100
BCH Banco DE Chile ADR $27.21 1.68% $27.40 $26.53 698,819
BCHG Grayscale Bitcoin Cash TR Bch $2.40 -8.05% $2.50 $2.34 177,000
BCHPY Brainchip Holdings Ltd $5.67 7.90% $5.67 $5.40 1,300
BCHT Birchtech Corp $0.48 -3.61% $0.49 $0.47 67,700
BCII Bcii Enterprises Inc $0.01 -3.01% $0.01 $0.01 190,300
BCKIF Babcock International Group Plc $9.58 1.16% $9.85 $9.58 3,100
BCKIY Babcock International Group Plc $9.70 3.52% $9.96 $9.55 14,700
BCLI Brainstorm Cell $1.23 1.65% $1.25 $1.15 28,100
BCLYF Barclays Plc $3.57 -7.51% $3.66 $3.51 3,800
BCML Bay Commercial Bk CA $24.08 -6.38% $25.11 $23.96 27,000
BCNWF Bitcoin Well Inc $0.08 -1.57% $0.10 $0.08 259,400
BCO Brink's Company $86.16 -5.05% $87.73 $85.09 330,778
BCPC Balchem Corp $160.20 -4.27% $162.90 $159.06 181,500
BCRX Biocryst Pharma Inc $7.33 -1.35% $7.41 $7.16 3,074,200
BCS Barclays Plc ADR $14.31 -9.09% $14.64 $14.28 25,562,225
BCSF Bain Capital Specialty Finance Inc $16.23 -1.34% $16.36 $16.09 290,284
BCTF Bancorp 34 Inc $11.98 -0.88% $12.05 $11.98 4,800
BCTX Briacell Therapeutics Corp $3.50 -3.05% $3.60 $3.34 42,200