| CART
|
Maplebear Inc [Instacart] |
$48.39 |
0.23%
|
$49.06 |
$47.57 |
6,367,800 |
| CASH
|
Pathward Financial Inc |
$90.23 |
0.57%
|
$91.19 |
$89.72 |
144,200 |
| CASS
|
Cass Information Sys |
$52.05 |
0.66%
|
$52.26 |
$50.76 |
54,800 |
| CASY
|
Casey's General Stor |
$819.83 |
-0.26%
|
$830.00 |
$813.38 |
272,100 |
| CAT
|
Caterpillar Inc |
$952.41 |
1.49%
|
$957.99 |
$928.50 |
1,959,400 |
| CATO
|
Cato Corp |
$3.47 |
2.97%
|
$3.51 |
$3.31 |
117,500 |
| CATX
|
Perspective Therapeutics Inc |
$3.01 |
-5.05%
|
$3.19 |
$2.90 |
2,814,300 |
| CATY
|
Cathay Genl Bncp |
$61.53 |
0.13%
|
$61.96 |
$61.13 |
504,700 |
| CAUD
|
Collective Audience Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,900 |
| CAVA
|
Cava Group Inc |
$72.18 |
5.84%
|
$72.36 |
$68.06 |
2,699,500 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
6,020,900 |
| CAWW
|
CCA Industries Inc |
$0.45 |
-6.83%
|
$0.50 |
$0.40 |
4,600 |
| CB
|
Chubb Ltd |
$347.83 |
0.01%
|
$348.87 |
$343.08 |
1,718,600 |
| CBAN
|
Colony Bankcorp Inc |
$20.11 |
0.45%
|
$20.13 |
$19.93 |
163,800 |
| CBBI
|
Cbb Bancorp Inc |
$13.40 |
0.41%
|
$13.41 |
$13.40 |
4,000 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,000 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,924,100 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| CBDY
|
Target Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
110,000 |
| CBFV
|
Cb Financial Svc |
$36.41 |
-3.75%
|
$37.63 |
$36.41 |
6,200 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,769,100 |
| CBGZF
|
Cabral Gold Inc |
$0.78 |
-0.30%
|
$0.79 |
$0.74 |
212,600 |
| CBL
|
Cbl & Associates Properties Inc |
$52.37 |
0.34%
|
$52.62 |
$51.62 |
173,600 |
| CBLL
|
Ceribell Inc |
$19.56 |
-0.41%
|
$19.80 |
$19.43 |
197,100 |
| CBLO
|
C2 Blockchain Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
502,500 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
13.00%
|
$0.01 |
$0.01 |
2,000 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$41.89 |
-0.10%
|
$42.47 |
$41.35 |
7,800 |
| CBNK
|
Capital Bancorp Inc |
$35.07 |
0.43%
|
$35.74 |
$34.39 |
46,200 |
| CBRL
|
Cracker Barrel |
$50.42 |
1.84%
|
$53.20 |
$49.49 |
1,231,000 |
| CBSH
|
Commerce Bancshares |
$58.37 |
0.17%
|
$58.67 |
$58.13 |
723,600 |
| CBT
|
Cabot Corp |
$87.32 |
2.10%
|
$89.38 |
$85.62 |
372,600 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
420,500 |
| CBU
|
Community Financial System Inc |
$66.78 |
0.74%
|
$67.06 |
$66.24 |
179,500 |
| CBUS
|
Cibus Inc |
$2.02 |
6.32%
|
$2.19 |
$1.84 |
606,900 |
| CBZ
|
Cbiz Inc |
$37.79 |
2.61%
|
$37.96 |
$37.06 |
555,400 |
| CC
|
Chemours Company |
$17.81 |
2.42%
|
$18.04 |
$17.33 |
1,952,000 |
| CCAP
|
Crescent Capital Bdc Inc |
$11.09 |
1.84%
|
$11.23 |
$10.89 |
164,100 |
| CCB
|
Coastal Financial Corp |
$78.47 |
-0.08%
|
$79.00 |
$78.00 |
90,600 |
| CCBC
|
Chino Commercial Bancorp |
$17.75 |
-5.33%
|
$17.75 |
$17.75 |
200 |
| CCBG
|
Capital City Bank Gr |
$49.62 |
0.61%
|
$49.73 |
$48.81 |
63,100 |
| CCCC
|
C4 Therapeutics Inc |
$4.06 |
-5.36%
|
$4.30 |
$3.91 |
2,583,400 |
| CCCFF
|
Carlyle Commodities Corp |
$0.00 |
-64.75%
|
$0.00 |
$0.00 |
11,000 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$22.31 |
-0.80%
|
$22.75 |
$22.30 |
7,200 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.42 |
-3.36%
|
$3.52 |
$3.26 |
3,600 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$105.84 |
0.71%
|
$106.60 |
$104.92 |
1,285,600 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.04 |
6.67%
|
$0.04 |
$0.04 |
40,000 |
| CCG
|
Cheche Group Inc Cl A |
$0.47 |
2.17%
|
$0.50 |
$0.44 |
203,000 |
| CCJ
|
Cameco Corp |
$95.99 |
0.26%
|
$97.74 |
$95.07 |
2,322,200 |
| CCK
|
Crown Cork & Seal Company |
$111.47 |
1.60%
|
$112.31 |
$109.59 |
780,300 |
| CCLD
|
Carecloud Inc |
$2.35 |
3.07%
|
$2.35 |
$2.29 |
252,900 |