| CAJPY
|
Canon Inc ADR |
$29.60 |
0.75%
|
$29.62 |
$29.32 |
39,300 |
| CAKE
|
Cheesecake Fact |
$108.57 |
0.19%
|
$109.95 |
$108.15 |
1,236,900 |
| CAL
|
Caleres Inc |
$12.23 |
4.17%
|
$12.48 |
$11.81 |
714,000 |
| CALC
|
Calcimedica Inc |
$2.10 |
5.00%
|
$2.21 |
$2.02 |
113,500 |
| CALM
|
Cal-Maine Foods IN |
$78.82 |
-0.25%
|
$80.08 |
$78.12 |
605,900 |
| CALX
|
Calix Inc |
$37.58 |
-0.32%
|
$37.85 |
$36.90 |
1,043,200 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.27 |
-0.83%
|
$0.29 |
$0.27 |
187,800 |
| CAMP
|
Camp4 Therapeutics Corp |
$3.80 |
0.26%
|
$4.07 |
$3.78 |
143,800 |
| CAMT
|
Camtek Ltd |
$131.91 |
2.94%
|
$132.84 |
$127.82 |
541,100 |
| CAMZF
|
Camino Minerals Corp |
$0.28 |
-2.78%
|
$0.28 |
$0.28 |
110,000 |
| CAN
|
Canaan Inc ADR |
$0.31 |
-3.12%
|
$0.31 |
$0.28 |
11,445,700 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$2.36 |
-28.27%
|
$2.78 |
$2.32 |
20,265,300 |
| CANN
|
Trees Corp |
$0.02 |
6.92%
|
$0.02 |
$0.01 |
26,500 |
| CANOF
|
California Nanotechnologies Corp |
$0.21 |
-7.45%
|
$0.23 |
$0.21 |
19,300 |
| CAPC
|
Capstone Companies Inc |
$0.03 |
-10.89%
|
$0.03 |
$0.03 |
1,400 |
| CAPL
|
Crossamerica Partners LP |
$23.04 |
-0.95%
|
$23.37 |
$23.00 |
5,500 |
| CAPMF
|
Capgemini Se |
$124.09 |
-0.81%
|
$124.11 |
$124.09 |
100 |
| CAPR
|
Capricor Therap |
$9.89 |
-1.20%
|
$10.65 |
$9.60 |
5,162,400 |
| CAR
|
Avis Budget Group |
$137.84 |
-2.03%
|
$141.78 |
$137.17 |
248,900 |
| CARE
|
Carter Bankshares Inc |
$31.61 |
2.73%
|
$31.80 |
$30.77 |
356,600 |
| CARG
|
Cargurus Inc Cl A |
$34.63 |
-0.40%
|
$35.23 |
$34.19 |
720,300 |
| CARR
|
Carrier Global Corp |
$57.58 |
0.58%
|
$57.82 |
$56.44 |
4,821,600 |
| CARS
|
Cars.com Inc |
$11.99 |
3.45%
|
$12.10 |
$11.57 |
400,400 |
| CART
|
Maplebear Inc [Instacart] |
$51.53 |
2.96%
|
$51.70 |
$49.85 |
2,716,800 |
| CASH
|
Pathward Financial Inc |
$81.84 |
1.87%
|
$81.92 |
$80.41 |
206,900 |
| CASS
|
Cass Information Sys |
$56.26 |
1.92%
|
$56.45 |
$55.16 |
55,500 |
| CASY
|
Casey's General Stor |
$753.59 |
-1.74%
|
$766.61 |
$745.74 |
376,500 |
| CAT
|
Caterpillar Inc |
$792.28 |
1.68%
|
$793.94 |
$771.39 |
2,507,600 |
| CATO
|
Cato Corp |
$2.62 |
0.38%
|
$2.69 |
$2.61 |
25,700 |
| CATX
|
Perspective Therapeutics Inc |
$3.10 |
N/A
|
$3.24 |
$3.03 |
864,600 |
| CATY
|
Cathay Genl Bncp |
$62.00 |
2.09%
|
$62.51 |
$60.83 |
502,500 |
| CAUD
|
Collective Audience Inc |
$0.01 |
4,900.00%
|
$0.01 |
$0.01 |
900 |
| CAVA
|
Cava Group Inc |
$61.79 |
1.16%
|
$62.45 |
$60.75 |
2,233,500 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
113,200 |
| CB
|
Chubb Ltd |
$339.42 |
0.20%
|
$342.08 |
$338.00 |
1,736,000 |
| CBAN
|
Colony Bankcorp Inc |
$21.29 |
1.53%
|
$21.47 |
$21.06 |
117,500 |
| CBBI
|
Cbb Bancorp Inc |
$13.91 |
0.44%
|
$13.91 |
$13.89 |
700 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,062 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,274,600 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,913,500 |
| CBDY
|
Target Group Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
800 |
| CBFV
|
Cb Financial Svc |
$37.27 |
0.46%
|
$37.59 |
$37.16 |
5,500 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,341,900 |
| CBGZF
|
Cabral Gold Inc |
$1.04 |
4.69%
|
$1.05 |
$1.01 |
139,300 |
| CBL
|
Cbl & Associates Properties Inc |
$54.49 |
1.28%
|
$54.72 |
$53.83 |
318,600 |
| CBLL
|
Ceribell Inc |
$24.81 |
0.94%
|
$25.07 |
$24.24 |
502,800 |
| CBLO
|
C2 Blockchain Inc |
$0.04 |
4.48%
|
$0.04 |
$0.03 |
29,800 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
11,600 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$46.80 |
3.43%
|
$46.87 |
$44.74 |
19,400 |
| CBNK
|
Capital Bancorp Inc |
$36.43 |
1.34%
|
$36.82 |
$36.08 |
48,300 |