Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHF Brighthouse Financial Inc $65.05 0.67% $65.06 $64.45 1,635,200
BHKLY Boc Hong Kong [Holdings] Ltd $102.74 0.58% $102.81 $102.55 3,200
BHLL Bunker Hill Mining Corp $0.17 6.22% $0.18 $0.16 804,400
BHM Bluerock Homes Trust Inc $10.25 -3.12% $10.74 $9.80 17,300
BHP Bhp Billiton Ltd ADR $64.80 2.63% $65.09 $63.70 4,057,900
BHPLF Bhp Group Limited $31.80 -1.44% $32.50 $31.80 3,500
BHR Braemar Hotels & Resorts Inc $2.91 3.93% $2.91 $2.78 314,600
BHRB Burke Herbert Financial Services Corp $62.34 0.13% $63.50 $61.80 195,000
BHSIF Bayhorse Silver Inc $0.11 0.19% $0.11 $0.10 81,900
BHVN Biohaven Ltd $9.62 -3.12% $10.02 $9.32 3,184,900
BIAF Bioaffinity Technologies Inc $1.29 3.20% $1.41 $1.25 72,800
BICEF Bic Stec $61.40 1.98% $61.40 $61.40 100
BICEY Societe Bic ADR $30.72 1.52% $30.79 $30.26 48,900
BICX Biocorrx Inc $0.29 0.96% $0.40 $0.29 1,000
BIDCF Blockchaink2 Corp $0.08 16.56% $0.08 $0.06 187,900
BIDU Baidu Inc ADR $146.42 -2.18% $151.43 $146.35 3,527,200
BIEI Premier Biomedical Inc $0.00 25.00% $0.00 $0.00 3,345,000
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 5,722,800
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 1,900
BIIB Biogen Inc $182.61 4.57% $182.97 $174.30 2,115,600
BILI Bilibili Inc ADR $27.30 -0.11% $27.56 $27.22 2,240,700
BILL Bill Holdings Inc $55.33 3.09% $55.46 $53.92 2,340,400
BIO Bio-Rad Laboratories $325.50 0.98% $328.25 $320.00 373,700
BIOA Bioage Labs Inc $15.41 22.11% $16.18 $12.31 2,351,200
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 1,000
BIOE Bio Essence Corp $0.06 -1.02% $0.06 $0.06 1,000
BIOF Blue Biofuels Inc $0.19 -0.16% $0.19 $0.17 274,100
BIOX Bioceres Crop Solutions Corp $1.53 6.25% $1.54 $1.40 373,500
BIOYF Biosyent Inc $9.30 -0.45% $9.30 $9.30 1,000
BIP Brookfield Infrastructure Partners LP $34.43 -0.29% $34.76 $33.93 565,000
BIPC Brookfield Infrastructure Partners LP Cl A $44.47 -0.89% $45.01 $43.68 1,004,400
BIRD Allbirds Inc Cl A $4.38 -0.68% $4.59 $4.34 56,400
BIRDF Bird Construction Inc $21.57 -0.09% $21.57 $21.57 9,000
BIREF Birchcliff Energy Ltd $5.18 -1.41% $5.25 $5.15 67,600
BIRK Birkenstock Holding Plc $42.80 2.49% $43.07 $41.40 2,455,600
BIRMF Biorem Inc $1.90 -4.42% $1.90 $1.90 2,000
BITF Bitfarms Ltd $2.87 -0.35% $2.92 $2.70 44,075,203
BITTF Bitterroot Resources Ltd $0.07 12.56% $0.07 $0.06 122,100
BIVI Biovie Inc $1.39 6.11% $1.42 $1.26 206,000
BIXT Bioxytran Inc $0.07 -7.93% $0.07 $0.07 321,800
BJ Bj's Wholesale Club Holdings Inc $90.88 -2.46% $94.18 $90.79 1,659,900
BJDX Bluejay Diagnostics Inc $0.65 -1.89% $0.70 $0.64 49,000
BJRI Bj's Restaurants Inc $43.25 4.09% $43.49 $40.81 384,600
BK Bank of New York Mellon Corp $121.31 0.22% $122.04 $119.86 3,607,500
BKD Brookdale Senior Living Inc $11.31 4.34% $11.64 $11.12 7,313,900
BKE Buckle Inc $55.58 2.74% $55.95 $53.98 541,800
BKEAY Bank of East Asia Limited $1.70 -9.84% $1.70 $1.70 400
BKGFY Berkeley Group Holdings Plc $10.88 -0.64% $10.99 $10.55 52,700
BKH Black Hills Corp $69.39 0.03% $69.54 $68.68 694,300
BKHYY Bank Hapoalim B.M. $121.34 8.27% $122.00 $116.77 5,800