BADFF
|
Badger Infrastructure Solutions Ltd |
$25.89 |
4.12%
|
$26.00 |
$25.89 |
900 |
BAER
|
Bridger Aerospace Group Holdings Inc |
$2.98 |
7.58%
|
$3.13 |
$2.60 |
1,001,200 |
BAESF
|
Bae Systems Plc |
$15.01 |
1.04%
|
$15.01 |
$14.87 |
26,500 |
BAESY
|
Bae Systems ADR |
$59.80 |
-0.16%
|
$59.93 |
$59.53 |
216,500 |
BAFN
|
Bayfirst Financial Corp |
$13.75 |
2.61%
|
$13.75 |
$13.15 |
5,900 |
BAH
|
Booz Allen Hamilton Holding Corp |
$136.06 |
-0.18%
|
$137.46 |
$135.59 |
1,455,500 |
BAIDF
|
Baidu Inc |
$11.20 |
-4.92%
|
$11.20 |
$10.28 |
99,800 |
BAK
|
Braskem S.A. ADR |
$4.17 |
1.46%
|
$4.23 |
$4.11 |
768,700 |
BALL
|
Ball Corporation |
$54.29 |
0.07%
|
$54.88 |
$54.27 |
2,119,700 |
BALY
|
Bally's Corp |
$18.10 |
-0.11%
|
$18.15 |
$18.06 |
226,600 |
BAM
|
Brookfield Asset Management Ltd |
$55.57 |
0.96%
|
$55.90 |
$55.20 |
550,300 |
BAMXF
|
Bayerische Motoren Werke Ag |
$78.20 |
0.27%
|
$80.00 |
$78.20 |
700 |
BANC
|
First Pactrust Bancorp |
$16.18 |
2.02%
|
$16.23 |
$15.85 |
1,701,900 |
BAND
|
Bandwidth Inc |
$15.68 |
-0.06%
|
$15.98 |
$15.49 |
121,000 |
BANF
|
Bancfirst Corp |
$119.75 |
0.80%
|
$120.44 |
$118.54 |
112,600 |
BANL
|
Cbl International Limited |
$1.14 |
0.37%
|
$1.14 |
$1.10 |
10,400 |
BANR
|
Banner Corp |
$70.11 |
0.40%
|
$71.07 |
$69.23 |
218,500 |
BANT
|
Bantec Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
671,600 |
BANX
|
Arrowmark Financial Corp |
$21.18 |
0.95%
|
$21.18 |
$21.00 |
9,300 |
BAOB
|
Baraboo Bancorporation Inc |
$3.59 |
0.70%
|
$3.60 |
$3.52 |
1,800 |
BAOS
|
Baosheng Media Group Holdings Ltd |
$3.38 |
17.77%
|
$3.39 |
$2.79 |
162,000 |
BAP
|
Credicorp Ltd |
$182.14 |
-2.47%
|
$187.11 |
$180.71 |
374,100 |
ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.01 |
-51.50%
|
$0.01 |
$0.01 |
9,300 |
BARK
|
Bark Inc |
$2.00 |
2.04%
|
$2.03 |
$1.95 |
779,000 |
BARUF
|
Baru Gold Corp |
$0.04 |
11.70%
|
$0.04 |
$0.04 |
4,700 |
BASA
|
Basanite Inc |
$0.06 |
-24.97%
|
$0.07 |
$0.05 |
381,900 |
BASE
|
Couchbase Inc |
$16.45 |
0.55%
|
$16.94 |
$16.16 |
254,400 |
BASFY
|
Basf Se ADR |
$11.36 |
0.26%
|
$11.49 |
$11.35 |
117,900 |
BATL
|
Battalion Oil Corp |
$1.94 |
2.11%
|
$2.00 |
$1.85 |
87,900 |
BATRA
|
Atlanta Braves Holdings Inc |
$40.28 |
0.83%
|
$40.38 |
$39.90 |
22,000 |
BATRK
|
Atlanta Braves Holdings Inc C |
$37.58 |
0.59%
|
$37.86 |
$37.35 |
183,500 |
BAX
|
Baxter International Inc |
$30.98 |
0.10%
|
$31.02 |
$30.51 |
3,877,600 |
BAYA
|
Bayview Acquisition Corp Cl A |
$10.75 |
-0.28%
|
$10.75 |
$10.75 |
100 |
BAYRY
|
Bayer Aktienges ADR |
$5.43 |
1.50%
|
$5.47 |
$5.41 |
683,000 |
BAYZF
|
Bayer Ag Ord |
$21.79 |
2.59%
|
$21.92 |
$21.62 |
46,200 |
BB
|
Blackberry Ltd |
$3.99 |
-5.23%
|
$4.26 |
$3.96 |
17,295,300 |
BBAI
|
Bigbear.Ai Holdings Inc |
$3.92 |
-5.54%
|
$4.40 |
$3.91 |
37,863,800 |
BBAR
|
Bbva Banco Frances S.A. |
$21.89 |
-3.65%
|
$22.88 |
$21.47 |
1,110,500 |
BBBK
|
Baker Boyer Bancorp |
$37.94 |
10.48%
|
$37.94 |
$37.94 |
100 |
BBBXF
|
Brixton Metals Corp |
$0.04 |
1.02%
|
$0.04 |
$0.04 |
336,400 |
BBCP
|
Concrete Pumping Holdings Inc |
$8.79 |
-2.01%
|
$9.15 |
$8.75 |
261,600 |
BBD
|
Banco Bradesco S.A. ADR |
$1.96 |
-1.01%
|
$1.99 |
$1.93 |
59,916,500 |
BBDC
|
Barings Bdc Inc |
$9.70 |
-0.21%
|
$9.77 |
$9.68 |
302,400 |
BBDO
|
Banco Bradesco S.A. ADR |
$1.84 |
N/A
|
$1.85 |
$1.83 |
37,800 |
BBGI
|
Beasley Broadcast Group |
$8.27 |
-2.93%
|
$8.52 |
$8.27 |
2,000 |
BBIG
|
Vinco Ventures Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
800 |
BBIO
|
Bridgebio Pharma Inc |
$33.79 |
-0.94%
|
$34.90 |
$33.76 |
2,877,200 |
BBKCF
|
Big Blockchain Intelligence Group |
$0.12 |
-10.43%
|
$0.14 |
$0.12 |
324,800 |
BBLC
|
Blockchain Loyalty Corp |
$0.02 |
30.72%
|
$0.02 |
$0.01 |
162,000 |
BBLG
|
Bone Biologics Corp |
$0.96 |
0.21%
|
$0.99 |
$0.95 |
31,500 |