Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCG Binah Capital Group Inc $2.16 0.93% $2.24 $2.12 37,400
BCH Banco DE Chile ADR $30.73 0.59% $30.90 $30.49 232,993
BCHG Grayscale Bitcoin Cash TR Bch $3.14 12.14% $3.29 $3.10 315,000
BCHPY Brainchip Holdings Ltd $5.20 4.84% $5.20 $5.20 100
BCHT Birchtech Corp $0.52 -1.07% $0.53 $0.52 23,800
BCII Bcii Enterprises Inc $0.01 7.00% $0.01 $0.01 8,000
BCKIF Babcock International Group Plc $11.90 -0.83% $12.25 $11.90 400
BCKIY Babcock International Group Plc $11.68 -2.26% $12.11 $11.50 17,600
BCLI Brainstorm Cell $1.22 0.83% $1.26 $1.18 68,800
BCLYF Barclays Plc $3.94 -1.50% $4.18 $3.80 8,200
BCML Bay Commercial Bk CA $26.95 2.35% $27.77 $26.01 67,300
BCNWF Bitcoin Well Inc $0.08 0.12% $0.11 $0.08 141,900
BCO Brink's Company $93.19 2.34% $94.50 $92.50 350,432
BCPC Balchem Corp $165.18 0.72% $166.11 $164.11 138,200
BCRX Biocryst Pharma Inc $9.92 -1.59% $10.20 $9.83 10,021,000
BCS Barclays Plc ADR $16.35 2.51% $16.41 $16.19 14,965,669
BCSF Bain Capital Specialty Finance Inc $15.20 3.12% $15.22 $14.86 311,449
BCTF Bancorp 34 Inc $12.37 0.08% $12.37 $11.80 300
BCTX Briacell Therapeutics Corp $3.18 -2.75% $3.34 $3.09 260,900
BCUCF Brunello Cucinelli S P A $117.00 9.35% $117.00 $117.00 100
BCUCY Brunello Cucinelli S.P.A. ADR $11.38 0.32% $11.42 $11.00 8,100
BCUFF Bell Copper Corp $0.03 14.40% $0.03 $0.03 1,900
BCYC Bicycle Therapeutics Plc ADR $8.18 5.14% $8.27 $7.51 491,200
BDC Belden Inc $107.27 2.13% $109.07 $105.84 235,319
BDCC Blackwell 3D Construction Corp $0.09 -19.58% $0.11 $0.06 351,100
BDCO Blue Dolphin Energy Co. $1.38 -0.86% $1.41 $1.31 3,200
BDIMF Black Diamond Group Ltd $6.61 -2.07% $6.61 $6.61 700
BDL Flanigan's Enterprises $23.70 -2.13% $23.75 $22.70 3,900
BDLNF Badlands Resources Inc $0.13 -1.74% $0.14 $0.12 17,900
BDMD Baird Medical Investment Holdings $5.15 -3.74% $5.54 $5.12 20,200
BDN Brandywine Realty Trust $4.12 -1.67% $4.23 $4.11 1,772,003
BDNNY Boliden Ab ADR $61.10 -2.29% $61.37 $60.82 8,800
BDORY Banco Do Brasil S.A. ADR $5.31 3.11% $5.33 $5.18 220,400
BDOUY Bdo Unibank Inc ADR $30.10 0.17% $30.87 $28.93 5,000
BDPT Bioadaptives Inc $0.07 3.12% $0.07 $0.07 500
BDRAF Bombardier Inc $61.00 -0.86% $61.00 $61.00 200
BDRBF Bombardier Inc Cl B $62.91 2.93% $62.91 $61.10 75,500
BDRFF Beiersdorf Ag $138.46 -3.37% $139.00 $137.02 600
BDRFY Beiersdorf A G ADR $26.95 -0.77% $27.55 $26.84 33,700
BDRL Blonder Tongue Laboratories Inc $0.05 -15.00% $0.06 $0.05 62,400
BDRX Biodexa Pharmaceuticals Plc ADR $1.41 2.17% $1.42 $1.36 31,000
BDSX Biodesix Inc $0.35 -17.91% $0.44 $0.34 2,898,300
BDTX Black Diamond Therapeutics Inc $1.69 9.03% $1.77 $1.53 1,137,600
BDVB Bagger Dave's Burger Tavern Inc $0.03 23.48% $0.03 $0.02 164,000
BDVSY Bidvest Group Ltd SP ADR $25.27 -2.39% $25.78 $25.27 8,800
BDX Becton Dickinson and Company $167.95 0.48% $170.49 $166.13 4,311,344
BE Bloom Energy Corp Cl A $17.24 4.30% $17.72 $16.47 11,278,438
BEAM Beam Therapeutics Inc $17.25 6.32% $17.75 $15.64 3,148,300
BEAT Heartbeam Inc $1.81 -3.65% $1.87 $1.81 11,000
BEBE Bebe Stores Inc $0.70 9.57% $0.83 $0.65 3,400