| BHF
|
Brighthouse Financial Inc |
$65.05 |
0.67%
|
$65.06 |
$64.45 |
1,635,200 |
| BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$102.74 |
0.58%
|
$102.81 |
$102.55 |
3,200 |
| BHLL
|
Bunker Hill Mining Corp |
$0.17 |
6.22%
|
$0.18 |
$0.16 |
804,400 |
| BHM
|
Bluerock Homes Trust Inc |
$10.25 |
-3.12%
|
$10.74 |
$9.80 |
17,300 |
| BHP
|
Bhp Billiton Ltd ADR |
$64.80 |
2.63%
|
$65.09 |
$63.70 |
4,057,900 |
| BHPLF
|
Bhp Group Limited |
$31.80 |
-1.44%
|
$32.50 |
$31.80 |
3,500 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.91 |
3.93%
|
$2.91 |
$2.78 |
314,600 |
| BHRB
|
Burke Herbert Financial Services Corp |
$62.34 |
0.13%
|
$63.50 |
$61.80 |
195,000 |
| BHSIF
|
Bayhorse Silver Inc |
$0.11 |
0.19%
|
$0.11 |
$0.10 |
81,900 |
| BHVN
|
Biohaven Ltd |
$9.62 |
-3.12%
|
$10.02 |
$9.32 |
3,184,900 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.29 |
3.20%
|
$1.41 |
$1.25 |
72,800 |
| BICEF
|
Bic Stec |
$61.40 |
1.98%
|
$61.40 |
$61.40 |
100 |
| BICEY
|
Societe Bic ADR |
$30.72 |
1.52%
|
$30.79 |
$30.26 |
48,900 |
| BICX
|
Biocorrx Inc |
$0.29 |
0.96%
|
$0.40 |
$0.29 |
1,000 |
| BIDCF
|
Blockchaink2 Corp |
$0.08 |
16.56%
|
$0.08 |
$0.06 |
187,900 |
| BIDU
|
Baidu Inc ADR |
$146.42 |
-2.18%
|
$151.43 |
$146.35 |
3,527,200 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
3,345,000 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,722,800 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| BIIB
|
Biogen Inc |
$182.61 |
4.57%
|
$182.97 |
$174.30 |
2,115,600 |
| BILI
|
Bilibili Inc ADR |
$27.30 |
-0.11%
|
$27.56 |
$27.22 |
2,240,700 |
| BILL
|
Bill Holdings Inc |
$55.33 |
3.09%
|
$55.46 |
$53.92 |
2,340,400 |
| BIO
|
Bio-Rad Laboratories |
$325.50 |
0.98%
|
$328.25 |
$320.00 |
373,700 |
| BIOA
|
Bioage Labs Inc |
$15.41 |
22.11%
|
$16.18 |
$12.31 |
2,351,200 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| BIOE
|
Bio Essence Corp |
$0.06 |
-1.02%
|
$0.06 |
$0.06 |
1,000 |
| BIOF
|
Blue Biofuels Inc |
$0.19 |
-0.16%
|
$0.19 |
$0.17 |
274,100 |
| BIOX
|
Bioceres Crop Solutions Corp |
$1.53 |
6.25%
|
$1.54 |
$1.40 |
373,500 |
| BIOYF
|
Biosyent Inc |
$9.30 |
-0.45%
|
$9.30 |
$9.30 |
1,000 |
| BIP
|
Brookfield Infrastructure Partners LP |
$34.43 |
-0.29%
|
$34.76 |
$33.93 |
565,000 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$44.47 |
-0.89%
|
$45.01 |
$43.68 |
1,004,400 |
| BIRD
|
Allbirds Inc Cl A |
$4.38 |
-0.68%
|
$4.59 |
$4.34 |
56,400 |
| BIRDF
|
Bird Construction Inc |
$21.57 |
-0.09%
|
$21.57 |
$21.57 |
9,000 |
| BIREF
|
Birchcliff Energy Ltd |
$5.18 |
-1.41%
|
$5.25 |
$5.15 |
67,600 |
| BIRK
|
Birkenstock Holding Plc |
$42.80 |
2.49%
|
$43.07 |
$41.40 |
2,455,600 |
| BIRMF
|
Biorem Inc |
$1.90 |
-4.42%
|
$1.90 |
$1.90 |
2,000 |
| BITF
|
Bitfarms Ltd |
$2.87 |
-0.35%
|
$2.92 |
$2.70 |
44,075,203 |
| BITTF
|
Bitterroot Resources Ltd |
$0.07 |
12.56%
|
$0.07 |
$0.06 |
122,100 |
| BIVI
|
Biovie Inc |
$1.39 |
6.11%
|
$1.42 |
$1.26 |
206,000 |
| BIXT
|
Bioxytran Inc |
$0.07 |
-7.93%
|
$0.07 |
$0.07 |
321,800 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$90.88 |
-2.46%
|
$94.18 |
$90.79 |
1,659,900 |
| BJDX
|
Bluejay Diagnostics Inc |
$0.65 |
-1.89%
|
$0.70 |
$0.64 |
49,000 |
| BJRI
|
Bj's Restaurants Inc |
$43.25 |
4.09%
|
$43.49 |
$40.81 |
384,600 |
| BK
|
Bank of New York Mellon Corp |
$121.31 |
0.22%
|
$122.04 |
$119.86 |
3,607,500 |
| BKD
|
Brookdale Senior Living Inc |
$11.31 |
4.34%
|
$11.64 |
$11.12 |
7,313,900 |
| BKE
|
Buckle Inc |
$55.58 |
2.74%
|
$55.95 |
$53.98 |
541,800 |
| BKEAY
|
Bank of East Asia Limited |
$1.70 |
-9.84%
|
$1.70 |
$1.70 |
400 |
| BKGFY
|
Berkeley Group Holdings Plc |
$10.88 |
-0.64%
|
$10.99 |
$10.55 |
52,700 |
| BKH
|
Black Hills Corp |
$69.39 |
0.03%
|
$69.54 |
$68.68 |
694,300 |
| BKHYY
|
Bank Hapoalim B.M. |
$121.34 |
8.27%
|
$122.00 |
$116.77 |
5,800 |