| BGC
|
Bgc Partners Cl A |
$8.72 |
0.46%
|
$8.78 |
$8.64 |
1,605,300 |
| BGI
|
Birks Group Inc |
$1.10 |
0.92%
|
$1.10 |
$1.07 |
25,400 |
| BGLC
|
Bionexus Gene Lab Corp |
$4.81 |
2.78%
|
$4.94 |
$4.55 |
27,600 |
| BGS
|
B&G Foods Holdings |
$4.55 |
1.34%
|
$4.58 |
$4.46 |
1,644,100 |
| BGSF
|
Bgsf Inc |
$3.97 |
1.79%
|
$4.04 |
$3.88 |
52,200 |
| BGTTF
|
Goat Inds Ltd |
$0.41 |
-7.23%
|
$0.43 |
$0.41 |
13,700 |
| BH
|
Biglari Holdings Inc |
$306.68 |
-0.30%
|
$312.45 |
$300.02 |
298,800 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,521.14 |
1.29%
|
$1,545.99 |
$1,488.70 |
7,500 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.28 |
-0.78%
|
$1.31 |
$1.27 |
43,400 |
| BHB
|
Bar Harbor Bankshares |
$28.91 |
-1.26%
|
$30.10 |
$28.82 |
56,000 |
| BHC
|
Bausch Health Companies Inc |
$6.18 |
0.82%
|
$6.29 |
$6.08 |
1,600,900 |
| BHE
|
Benchmark Electronics |
$42.50 |
-0.23%
|
$42.79 |
$42.05 |
207,800 |
| BHF
|
Brighthouse Financial Inc |
$65.78 |
0.24%
|
$65.92 |
$65.53 |
1,355,200 |
| BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$99.74 |
-1.25%
|
$99.74 |
$99.46 |
1,300 |
| BHLL
|
Bunker Hill Mining Corp |
$0.14 |
-0.29%
|
$0.14 |
$0.13 |
516,200 |
| BHM
|
Bluerock Homes Trust Inc |
$9.15 |
0.77%
|
$9.15 |
$8.87 |
12,700 |
| BHP
|
Bhp Billiton Ltd ADR |
$53.71 |
-1.61%
|
$54.16 |
$53.33 |
3,686,700 |
| BHPLF
|
Bhp Group Limited |
$26.54 |
4.49%
|
$26.54 |
$26.54 |
535,000 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.63 |
-0.75%
|
$2.68 |
$2.61 |
138,200 |
| BHRB
|
Burke Herbert Financial Services Corp |
$60.23 |
1.18%
|
$60.60 |
$59.00 |
40,700 |
| BHSIF
|
Bayhorse Silver Inc |
$0.05 |
0.99%
|
$0.05 |
$0.05 |
132,500 |
| BHVN
|
Biohaven Ltd |
$9.45 |
14.27%
|
$9.70 |
$8.23 |
7,205,800 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.47 |
-6.96%
|
$1.58 |
$1.47 |
107,800 |
| BICEY
|
Societe Bic ADR |
$27.28 |
2.33%
|
$27.28 |
$26.56 |
6,500 |
| BICX
|
Biocorrx Inc |
$0.44 |
-1.79%
|
$0.44 |
$0.44 |
1,000 |
| BIDCF
|
Blockchaink2 Corp |
$0.06 |
-6.00%
|
$0.07 |
$0.06 |
113,800 |
| BIDU
|
Baidu Inc ADR |
$117.14 |
2.66%
|
$118.06 |
$108.01 |
6,781,100 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,715,700 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,205,600 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
305,900 |
| BIIB
|
Biogen Inc |
$168.83 |
2.52%
|
$170.78 |
$163.00 |
2,257,400 |
| BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BILI
|
Bilibili Inc ADR |
$26.21 |
0.34%
|
$26.33 |
$25.50 |
1,907,300 |
| BILL
|
Bill Holdings Inc |
$48.50 |
-2.28%
|
$49.85 |
$48.28 |
2,901,500 |
| BIO
|
Bio-Rad Laboratories |
$307.78 |
1.22%
|
$311.47 |
$296.15 |
149,300 |
| BIOA
|
Bioage Labs Inc |
$8.25 |
-0.72%
|
$8.37 |
$8.10 |
200,100 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BIOF
|
Blue Biofuels Inc |
$0.18 |
0.05%
|
$0.18 |
$0.17 |
86,000 |
| BIOLQ
|
Biolase Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| BIOX
|
Bioceres Crop Solutions Corp |
$1.63 |
5.50%
|
$1.65 |
$1.50 |
465,000 |
| BIOYF
|
Biosyent Inc |
$7.66 |
N/A
|
$7.70 |
$7.66 |
800 |
| BIP
|
Brookfield Infrastructure Partners LP |
$34.97 |
-0.82%
|
$35.25 |
$34.79 |
851,500 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$45.08 |
N/A
|
$45.35 |
$44.78 |
411,900 |
| BIRD
|
Allbirds Inc Cl A |
$4.76 |
-2.66%
|
$5.06 |
$4.53 |
125,600 |
| BIRDF
|
Bird Construction Inc |
$17.79 |
0.34%
|
$17.79 |
$17.65 |
338,400 |
| BIREF
|
Birchcliff Energy Ltd |
$5.20 |
5.91%
|
$5.20 |
$4.95 |
18,700 |
| BIRK
|
Birkenstock Holding Plc |
$39.74 |
0.56%
|
$39.96 |
$38.94 |
1,870,000 |
| BIRMF
|
Biorem Inc |
$1.73 |
8.13%
|
$1.81 |
$1.60 |
12,000 |
| BITF
|
Bitfarms Ltd |
$2.75 |
3.00%
|
$2.81 |
$2.58 |
65,463,500 |
| BITTF
|
Bitterroot Resources Ltd |
$0.06 |
-5.57%
|
$0.06 |
$0.06 |
77,000 |