BEVVF
|
Bee Vectoring Technologies International Inc |
$0.01 |
-21.43%
|
$0.01 |
$0.01 |
10,000 |
BEWFF
|
Bewhere Holdings Inc |
$0.56 |
-3.47%
|
$0.56 |
$0.55 |
6,000 |
BF.A
|
Brown Forman Inc Cl A |
$27.35 |
2.13%
|
$27.42 |
$26.60 |
1,180,000 |
BF.B
|
Brown Forman Inc Cl B |
$26.46 |
1.03%
|
$26.57 |
$26.15 |
5,011,000 |
BFAM
|
Bright Horizons Family Solutions Inc |
$122.31 |
1.49%
|
$122.70 |
$120.49 |
1,056,300 |
BFC
|
Bank First National Corp [Wisconsin] |
$118.47 |
1.69%
|
$118.56 |
$113.30 |
216,600 |
BFCC
|
Bankfirst Capital Corp |
$40.50 |
N/A
|
$40.50 |
$39.65 |
1,600 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,706,200 |
BFFAF
|
Basf Se |
$49.00 |
0.93%
|
$49.00 |
$49.00 |
3,100 |
BFGFF
|
Giant Mining Corp |
$0.17 |
0.53%
|
$0.17 |
$0.16 |
220,100 |
BFH
|
Bread Financial Hldgs Inc |
$56.86 |
0.53%
|
$57.02 |
$55.84 |
1,210,200 |
BFIN
|
Bankfinancial Corp |
$11.37 |
-0.96%
|
$11.70 |
$11.36 |
1,210,000 |
BFLY
|
Butterfly Network Inc |
$1.96 |
-2.97%
|
$2.02 |
$1.91 |
31,480,200 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.51 |
-3.82%
|
$1.61 |
$1.50 |
127,700 |
BFRI
|
Biofrontera Inc |
$0.60 |
-3.73%
|
$0.62 |
$0.60 |
20,100 |
BFS
|
Saul Centers |
$34.11 |
-0.61%
|
$34.69 |
$34.02 |
267,700 |
BFST
|
Business First Bancshares Inc |
$24.67 |
0.16%
|
$24.88 |
$24.41 |
636,500 |
BFYW
|
Better For You Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
BG
|
Bunge Ltd |
$80.44 |
-2.26%
|
$82.24 |
$79.78 |
2,375,400 |
BGAOY
|
Proximus Group |
$1.90 |
-2.56%
|
$1.90 |
$1.90 |
200 |
BGAVF
|
Bravada Gold Corp |
$0.03 |
-2.82%
|
$0.04 |
$0.03 |
125,700 |
BGC
|
Bgc Partners Cl A |
$10.10 |
1.41%
|
$10.14 |
$9.90 |
16,844,000 |
BGFV
|
Big 5 Sporting |
$1.19 |
-6.30%
|
$1.29 |
$1.19 |
186,300 |
BGI
|
Birks Group Inc |
$0.90 |
1.65%
|
$0.92 |
$0.86 |
241,900 |
BGLC
|
Bionexus Gene Lab Corp |
$2.77 |
2.21%
|
$2.92 |
$2.61 |
8,100 |
BGS
|
B&G Foods Holdings |
$4.39 |
0.92%
|
$4.46 |
$4.30 |
4,163,200 |
BGSF
|
Bgsf Inc |
$6.31 |
12.88%
|
$6.75 |
$5.80 |
440,700 |
BGTTF
|
Goat Inds Ltd |
$0.02 |
-82.53%
|
$0.02 |
$0.02 |
5,000 |
BH
|
Biglari Holdings Inc |
$291.47 |
0.74%
|
$295.00 |
$286.23 |
21,600 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,392.50 |
-0.02%
|
$1,421.44 |
$1,352.68 |
4,400 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.80 |
-1.64%
|
$1.83 |
$1.75 |
56,700 |
BHB
|
Bar Harbor Bankshares |
$29.70 |
-1.13%
|
$30.31 |
$29.62 |
89,000 |
BHC
|
Bausch Health Companies Inc |
$6.46 |
0.78%
|
$6.81 |
$6.38 |
2,706,000 |
BHE
|
Benchmark Electronics |
$39.28 |
-0.20%
|
$39.77 |
$38.79 |
377,700 |
BHF
|
Brighthouse Financial Inc |
$54.44 |
1.11%
|
$54.83 |
$53.76 |
1,047,100 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$95.52 |
2.88%
|
$97.20 |
$91.47 |
2,200 |
BHLB
|
Berkshire Hills Bancorp |
$25.07 |
-0.44%
|
$25.38 |
$24.96 |
955,400 |
BHLL
|
Bunker Hill Mining Corp |
$0.09 |
-1.96%
|
$0.10 |
$0.09 |
571,900 |
BHM
|
Bluerock Homes Trust Inc |
$12.20 |
-1.45%
|
$12.26 |
$12.02 |
3,500 |
BHP
|
Bhp Billiton Ltd ADR |
$48.62 |
0.58%
|
$48.78 |
$48.26 |
3,050,700 |
BHPLF
|
Bhp Group Limited |
$23.44 |
-3.34%
|
$25.20 |
$22.80 |
4,200 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.60 |
-1.89%
|
$2.66 |
$2.46 |
934,900 |
BHRB
|
Burke Herbert Financial Services Corp |
$59.67 |
0.05%
|
$60.20 |
$58.83 |
97,800 |
BHSIF
|
Bayhorse Silver Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
33,000 |
BHTLF
|
Bechtle Ag |
$43.57 |
N/A
|
$43.57 |
$43.57 |
300 |
BHVN
|
Biohaven Ltd |
$14.09 |
-4.41%
|
$14.82 |
$14.01 |
2,906,500 |
BIAF
|
Bioaffinity Technologies Inc |
$0.30 |
-17.75%
|
$0.37 |
$0.27 |
8,176,400 |
BICEF
|
Bic Stec |
$60.70 |
0.02%
|
$60.70 |
$60.70 |
6,200 |
BICEY
|
Societe Bic ADR |
$30.59 |
0.79%
|
$31.40 |
$30.58 |
14,500 |
BICX
|
Biocorrx Inc |
$0.36 |
5.88%
|
$0.36 |
$0.36 |
500 |