| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,450,000 |
| BYRG
|
Buyer Group Intl Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
2,749,700 |
| BYRN
|
Byrna Technologies Inc |
$12.49 |
-2.04%
|
$12.99 |
$12.36 |
264,000 |
| BYSD
|
Bayside Corp |
$1.07 |
6.86%
|
$1.09 |
$1.02 |
1,600 |
| BYSI
|
Beyondspring Inc |
$1.30 |
-1.52%
|
$1.31 |
$1.22 |
35,300 |
| BZ
|
Kanzhun Ltd ADR |
$17.48 |
1.57%
|
$17.71 |
$17.03 |
2,091,900 |
| BZDLF
|
Kincora Copper Ltd |
$0.91 |
-10.78%
|
$1.00 |
$0.91 |
30,800 |
| BZFD
|
Buzzfeed Inc |
$0.81 |
-1.17%
|
$0.84 |
$0.79 |
183,800 |
| BZH
|
Beazer Homes USA |
$27.10 |
-0.22%
|
$27.97 |
$27.02 |
383,300 |
| BZLYF
|
Beazley Plc |
$15.99 |
-3.27%
|
$15.99 |
$15.99 |
2,800 |
| BZUN
|
Baozun Inc ADR |
$2.76 |
1.47%
|
$2.81 |
$2.68 |
262,500 |
| BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| C
|
Citigroup Inc |
$116.00 |
0.39%
|
$116.13 |
$113.84 |
12,987,000 |
| CAAP
|
Corporacion America Airports Sa |
$29.25 |
0.86%
|
$29.36 |
$28.50 |
185,300 |
| CAAS
|
China Automotive Sys |
$4.42 |
0.23%
|
$4.56 |
$4.35 |
10,100 |
| CABA
|
Cabaletta Bio Inc |
$2.91 |
-7.32%
|
$3.21 |
$2.86 |
3,304,300 |
| CABO
|
Cable One Inc |
$105.32 |
0.13%
|
$107.10 |
$100.73 |
147,900 |
| CABPF
|
Cab Pmts Hldgs Ltd |
$1.06 |
8.92%
|
$1.06 |
$1.06 |
1,000 |
| CAC
|
Camden Natl Corp |
$49.19 |
1.17%
|
$49.43 |
$48.00 |
69,600 |
| CACC
|
Credit Acceptance |
$495.34 |
2.00%
|
$502.07 |
$476.62 |
286,500 |
| CACI
|
Caci International |
$586.03 |
-0.87%
|
$593.66 |
$576.98 |
214,200 |
| CADL
|
Candel Therapeutics Inc |
$5.11 |
-14.20%
|
$5.50 |
$4.98 |
7,804,300 |
| CADNF
|
Cascades Inc |
$10.21 |
2.72%
|
$10.21 |
$10.18 |
26,100 |
| CAE
|
Cae Inc |
$29.97 |
0.94%
|
$30.41 |
$29.62 |
660,900 |
| CAG
|
Conagra Brands Inc |
$18.47 |
-1.18%
|
$18.83 |
$18.40 |
10,956,400 |
| CAH
|
Cardinal Health |
$224.44 |
0.75%
|
$224.49 |
$220.51 |
1,072,600 |
| CAJFF
|
Canon Inc |
$30.15 |
-2.71%
|
$30.15 |
$30.04 |
1,700 |
| CAKE
|
Cheesecake Fact |
$63.54 |
1.79%
|
$63.69 |
$60.53 |
1,954,600 |
| CAL
|
Caleres Inc |
$13.08 |
4.98%
|
$13.29 |
$12.35 |
633,300 |
| CALC
|
Calcimedica Inc |
$0.54 |
3.80%
|
$0.56 |
$0.50 |
500,600 |
| CALM
|
Cal-Maine Foods IN |
$83.81 |
0.28%
|
$84.15 |
$82.48 |
725,900 |
| CALX
|
Calix Inc |
$55.61 |
1.35%
|
$55.99 |
$54.10 |
1,884,700 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.18 |
-0.71%
|
$0.18 |
$0.17 |
147,400 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.34 |
-2.47%
|
$4.97 |
$4.22 |
69,000 |
| CAMT
|
Camtek Ltd |
$148.10 |
-3.32%
|
$153.21 |
$145.28 |
875,900 |
| CAMZF
|
Camino Minerals Corp |
$0.54 |
2.70%
|
$0.58 |
$0.53 |
11,200 |
| CAN
|
Canaan Inc ADR |
$0.46 |
-1.37%
|
$0.50 |
$0.46 |
11,444,899 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$4.65 |
4.73%
|
$4.65 |
$4.29 |
31,200 |
| CAPC
|
Capstone Companies Inc |
$0.07 |
-7.62%
|
$0.08 |
$0.07 |
5,500 |
| CAPL
|
Crossamerica Partners LP |
$21.32 |
-3.18%
|
$22.26 |
$21.04 |
61,400 |
| CAPR
|
Capricor Therap |
$28.51 |
-2.20%
|
$29.40 |
$27.54 |
2,073,100 |
| CAPT
|
Captivision Inc |
$0.44 |
3.06%
|
$0.45 |
$0.44 |
116,900 |
| CAR
|
Avis Budget Group |
$96.47 |
-0.28%
|
$96.86 |
$90.92 |
2,353,600 |
| CARE
|
Carter Bankshares Inc |
$21.90 |
0.55%
|
$22.10 |
$21.65 |
244,700 |
| CARG
|
Cargurus Inc Cl A |
$30.17 |
3.32%
|
$30.59 |
$27.95 |
3,302,600 |
| CARR
|
Carrier Global Corp |
$64.14 |
1.94%
|
$65.02 |
$62.81 |
4,356,400 |
| CARS
|
Cars.com Inc |
$11.47 |
1.68%
|
$11.69 |
$11.16 |
597,400 |
| CART
|
Maplebear Inc [Instacart] |
$36.25 |
1.93%
|
$36.35 |
$34.51 |
4,470,700 |
| CASH
|
Pathward Financial Inc |
$95.71 |
1.26%
|
$96.06 |
$93.13 |
216,000 |
| CASI
|
Casi Pharmaceuticals Inc |
$0.77 |
-4.36%
|
$0.83 |
$0.75 |
18,600 |