Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBSH Commerce Bancshares $52.41 0.08% $53.00 $52.16 1,055,800
CBT Cabot Corp $84.73 1.58% $85.27 $83.43 547,800
CBTC Xtra Bitcoin Inc $0.00 N/A $0.00 $0.00 3,387,400
CBU Community Financial System Inc $64.77 2.14% $64.83 $63.69 211,200
CBUS Cibus Inc $1.43 3.62% $1.50 $1.40 294,200
CBZ Cbiz Inc $31.45 -2.42% $32.45 $31.27 492,900
CC Chemours Company $22.10 3.42% $22.13 $21.37 2,174,200
CCAP Crescent Capital Bdc Inc $11.44 0.62% $11.67 $11.40 255,200
CCB Coastal Financial Corp $71.27 2.31% $71.67 $69.99 209,400
CCBC Chino Commercial Bancorp $19.55 2.20% $19.55 $19.55 100
CCBG Capital City Bank Gr $46.45 0.09% $46.96 $45.99 121,500
CCCC C4 Therapeutics Inc $3.49 -1.97% $3.65 $3.47 1,679,000
CCEC Capital Clean Energy Carriers Corp $21.53 -3.50% $22.30 $21.53 9,400
CCEL Cryo-Cell Intl Inc $3.40 -1.73% $3.56 $3.23 20,800
CCEP Coca-Cola Europacific Partners Plc $93.41 -0.75% $94.58 $92.55 1,597,900
CCFLU Ccf Hldgs Llc. $0.03 N/A $0.03 $0.03 59,100
CCG Cheche Group Inc Cl A $0.53 -1.18% $0.55 $0.50 421,800
CCJ Cameco Corp $108.17 3.26% $108.96 $105.38 3,000,000
CCK Crown Cork & Seal Company $98.08 1.42% $98.40 $96.81 1,015,400
CCLD Carecloud Inc $2.21 -3.07% $2.29 $2.18 390,000
CCM Concord Medical Services ADR $4.89 -0.41% $5.13 $4.54 95,400
CCNE Cnb Financial Corp $31.14 1.60% $31.24 $30.62 91,400
CCO Clear Channel Outdoor Holdings $2.39 -0.42% $2.40 $2.39 6,813,700
CCOI Cogent Comm Hlds $19.96 9.91% $20.70 $18.94 2,447,900
CCPUF Sato Technologies Corp $0.09 -7.53% $0.09 $0.09 200
CCRN Cross Ctry Hlthcr $13.08 0.23% $13.10 $13.05 323,900
CCS Century Communities Inc $52.83 1.69% $53.18 $52.05 226,200
CRK Comstock Resources $13.18 -5.45% $13.94 $13.16 2,675,300
CCSI Consensus Cloud Solutions $29.64 5.20% $29.72 $28.03 181,200
CCTG Ccsc Technology International Holdings Limited $0.53 -4.59% $0.55 $0.51 66,200
CRLBF Cresco Labs Inc $0.91 5.78% $0.91 $0.83 878,800
CRM Salesforce Inc $179.08 -0.55% $182.36 $177.68 13,617,200
CCU Compania Cervecerias Unidas S.A. ADR $11.79 2.25% $11.96 $11.64 95,100
CRMD Cormedix Inc $8.27 3.63% $8.30 $8.02 1,313,200
CRML Critical Metals Corp $11.74 6.92% $12.00 $10.93 11,928,601
CRMT America's Car-Mart $11.77 -0.93% $12.30 $11.55 63,600
CRMZ Creditriskmonitor.com Inc $2.25 N/A $2.25 $2.25 20,500
CRNC Cerence Inc $11.34 3.28% $11.54 $10.78 1,581,700
CRNLF Capricorn Metals Ltd $9.65 5.12% $9.65 $9.65 200
CDDRF Headwater Expl Inc $8.97 -4.27% $9.11 $8.97 80,900
CRNT Ceragon Networks Ltd $2.79 4.89% $2.87 $2.65 1,011,700
CDE Coeur Mining Inc $18.37 4.20% $18.39 $17.92 14,187,200
CRNX Crinetics Pharmaceuticals Inc $36.78 -0.05% $37.36 $36.43 716,500
CRON Cronos Group Inc $2.73 -0.36% $2.78 $2.72 1,096,600
CDIO Cardio Diagnostics Hldgs Inc $1.77 9.94% $1.81 $1.63 70,500
CROX Crocs Inc $116.03 5.06% $117.15 $110.92 1,905,600
CDLR Cadeler As ADR $27.42 2.66% $27.70 $27.19 76,400
CDLX Cardlytics Inc $0.72 4.09% $0.74 $0.70 313,300
CRS Carpenter Technology Corp $453.69 4.51% $461.39 $440.00 742,100
CDNA Caredx Inc $21.54 -0.42% $21.97 $21.35 476,900