BEAT
|
Heartbeam Inc |
$1.19 |
15.53%
|
$1.30 |
$1.03 |
199,200 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.67 |
-4.02%
|
$1.70 |
$1.67 |
1,141 |
BEEM
|
Beam Global |
$2.54 |
9.48%
|
$2.77 |
$2.30 |
490,200 |
BEEP
|
Mobile Infrastructure Corp |
$3.59 |
1.70%
|
$3.68 |
$3.53 |
24,300 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
96,000 |
BEKE
|
Ke Holdings Inc ADR |
$18.05 |
-1.53%
|
$18.47 |
$17.93 |
7,431,803 |
BELFA
|
BEL Fuse Cl A |
$112.01 |
-0.28%
|
$112.30 |
$112.00 |
4,300 |
BELFB
|
BEL Fuse Inc Cl B |
$131.57 |
0.41%
|
$132.85 |
$127.98 |
91,800 |
BELGF
|
Bellevue Gold Ltd |
$0.59 |
0.82%
|
$0.59 |
$0.59 |
11,000 |
BEN
|
Franklin Resources |
$25.06 |
-1.07%
|
$25.33 |
$25.05 |
1,889,064 |
BENF
|
Beneficient Cl A |
$0.31 |
-1.22%
|
$0.31 |
$0.27 |
251,400 |
BEOLF
|
Beyond Oil Ltd |
$2.05 |
0.89%
|
$2.12 |
$2.05 |
5,300 |
BEP
|
Brookfield Renewable |
$24.87 |
1.14%
|
$25.25 |
$24.65 |
802,384 |
BEPC
|
Brookfield Renewable Corp |
$33.73 |
0.84%
|
$34.15 |
$33.56 |
1,054,644 |
BESIY
|
BE Semiconductor Industries N.V. |
$138.93 |
-0.38%
|
$138.93 |
$136.91 |
2,000 |
BESVF
|
BE Semiconductor Industries N.V. |
$138.07 |
-3.24%
|
$138.07 |
$138.07 |
100 |
BETR
|
Better Home & Finance Holding CO |
$17.41 |
4.78%
|
$17.80 |
$16.81 |
48,400 |
BETRF
|
Betterlife Pharma Inc |
$0.06 |
-9.08%
|
$0.06 |
$0.06 |
62,100 |
BEVFF
|
Diversified Royalty Corp |
$2.51 |
0.64%
|
$2.51 |
$2.49 |
1,100 |
BEWFF
|
Bewhere Holdings Inc |
$0.59 |
-2.19%
|
$0.60 |
$0.55 |
75,000 |
BF.A
|
Brown Forman Inc Cl A |
$30.69 |
1.45%
|
$30.84 |
$30.34 |
145,484 |
BF.B
|
Brown Forman Inc Cl B |
$30.50 |
0.23%
|
$30.97 |
$30.34 |
3,131,327 |
BFAM
|
Bright Horizons Family Solutions Inc |
$119.24 |
-1.78%
|
$122.49 |
$119.20 |
435,864 |
BFC
|
Bank First National Corp [Wisconsin] |
$122.69 |
1.26%
|
$122.80 |
$119.35 |
118,900 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,620,500 |
BFFAF
|
Basf Se |
$52.67 |
-3.09%
|
$52.67 |
$52.67 |
100 |
BFGFF
|
Giant Mining Corp |
$0.15 |
-1.92%
|
$0.16 |
$0.15 |
146,300 |
BFH
|
Bread Financial Hldgs Inc |
$60.31 |
1.02%
|
$60.47 |
$59.12 |
809,008 |
BFIN
|
Bankfinancial Corp |
$11.52 |
0.17%
|
$11.54 |
$11.44 |
53,200 |
BFLY
|
Butterfly Network Inc |
$1.44 |
0.70%
|
$1.50 |
$1.42 |
2,891,065 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.32 |
5.60%
|
$1.33 |
$1.23 |
101,400 |
BFRI
|
Biofrontera Inc |
$0.93 |
N/A
|
$0.95 |
$0.88 |
44,600 |
BFS
|
Saul Centers |
$32.57 |
-0.25%
|
$32.79 |
$32.41 |
58,080 |
BFST
|
Business First Bancshares Inc |
$23.77 |
-0.04%
|
$23.80 |
$23.49 |
59,200 |
BG
|
Bunge Ltd |
$80.57 |
-1.48%
|
$82.07 |
$80.26 |
1,910,158 |
BGAOY
|
Proximus Group |
$1.69 |
4.32%
|
$1.69 |
$1.57 |
8,700 |
BGAVF
|
Bravada Gold Corp |
$0.04 |
21.87%
|
$0.04 |
$0.03 |
138,500 |
BGC
|
Bgc Partners Cl A |
$10.22 |
-0.49%
|
$10.27 |
$10.16 |
1,619,000 |
BGFV
|
Big 5 Sporting |
$1.43 |
0.35%
|
$1.43 |
$1.42 |
115,600 |
BGI
|
Birks Group Inc |
$0.71 |
2.61%
|
$0.73 |
$0.66 |
67,238 |
BGLC
|
Bionexus Gene Lab Corp |
$5.32 |
-0.37%
|
$5.44 |
$5.25 |
31,300 |
BGS
|
B&G Foods Holdings |
$4.25 |
0.95%
|
$4.37 |
$4.22 |
1,640,098 |
BGSF
|
Bgsf Inc |
$5.61 |
-2.94%
|
$5.85 |
$5.47 |
30,557 |
BGTTF
|
Goat Inds Ltd |
$0.20 |
2.67%
|
$0.21 |
$0.19 |
26,000 |
BH
|
Biglari Holdings Inc |
$303.10 |
-3.13%
|
$317.75 |
$302.65 |
21,033 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,512.00 |
-4.28%
|
$1,643.20 |
$1,510.37 |
12,937 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.67 |
1.83%
|
$1.70 |
$1.64 |
20,600 |
BHB
|
Bar Harbor Bankshares |
$30.82 |
0.26%
|
$31.09 |
$30.35 |
39,752 |
BHC
|
Bausch Health Companies Inc |
$8.02 |
-3.84%
|
$8.44 |
$7.91 |
3,470,886 |
BHE
|
Benchmark Electronics |
$39.63 |
1.51%
|
$39.73 |
$38.99 |
226,968 |