| BKU
|
BankUnited Inc |
$41.94 |
-0.17%
|
$42.63 |
$41.66 |
1,068,200 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
9.58%
|
$0.03 |
$0.02 |
1,020,500 |
| BKUTK
|
Bank of Utica [Ny] |
$682.31 |
-0.08%
|
$682.31 |
$682.31 |
100 |
| BKV
|
Bkv Corp |
$22.93 |
2.83%
|
$23.18 |
$22.27 |
2,405,400 |
| BKYI
|
Bio-Key International Inc |
$2.63 |
-10.85%
|
$3.11 |
$2.51 |
353,100 |
| BL
|
Blackline Inc |
$29.80 |
-2.33%
|
$30.94 |
$29.25 |
643,600 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.40 |
-3.61%
|
$0.41 |
$0.39 |
114,700 |
| BLBD
|
Blue Bird Corp |
$57.39 |
-0.21%
|
$58.95 |
$56.92 |
1,896,200 |
| BLCO
|
Bausch & Lomb Corp |
$16.49 |
-1.02%
|
$16.81 |
$16.25 |
419,800 |
| BLDP
|
Ballard Power Sys |
$1.57 |
-5.99%
|
$1.68 |
$1.55 |
3,027,100 |
| BLDR
|
Builders Firstsource |
$54.65 |
1.81%
|
$55.83 |
$53.45 |
2,603,000 |
| BLEG
|
Branded Legacy Inc |
$0.01 |
-8.93%
|
$0.01 |
$0.01 |
20,000 |
| BLGO
|
Biolargo Inc |
$0.07 |
-2.97%
|
$0.07 |
$0.07 |
292,200 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$48.14 |
-0.33%
|
$49.05 |
$47.56 |
10,600 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.00 |
13,200 |
| BLIN
|
Bridgeline Digital |
$0.72 |
-0.68%
|
$0.75 |
$0.70 |
34,200 |
| BLK
|
Blackrock Inc |
$1,134.38 |
1.21%
|
$1,149.90 |
$1,119.58 |
1,172,600 |
| BLKB
|
Blackbaud Inc |
$51.65 |
0.51%
|
$52.19 |
$50.70 |
573,600 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$16.08 |
0.21%
|
$16.08 |
$16.08 |
3,400 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,401,200 |
| BLLYF
|
80 Mile Plc |
$0.01 |
4.62%
|
$0.01 |
$0.01 |
171,000 |
| BLMH
|
Blum Holdings Inc. |
$0.17 |
-2.94%
|
$0.17 |
$0.17 |
8,500 |
| BLMN
|
Bloomin' Brands Inc |
$9.95 |
0.20%
|
$10.38 |
$9.76 |
2,569,500 |
| BLMWF
|
Blumetric Environmntl Inc |
$0.60 |
-1.71%
|
$0.60 |
$0.60 |
8,300 |
| BLND
|
Blend Labs Inc Cl A |
$0.90 |
-9.99%
|
$1.03 |
$0.88 |
2,336,600 |
| BLNK
|
Blink Charging Company |
$0.42 |
-4.42%
|
$0.45 |
$0.42 |
1,630,100 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.24 |
10.23%
|
$0.26 |
$0.20 |
38,400 |
| BLPG
|
Blue Line Protection Group Inc |
$0.04 |
12.86%
|
$0.05 |
$0.04 |
3,000 |
| BLQC
|
Blockquarry Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
330,600 |
| BLRX
|
Biolinerx Ltd ADR |
$2.01 |
-1.95%
|
$2.30 |
$1.99 |
12,500 |
| BLSFY
|
Bluescope Stl ADR New |
$109.40 |
8.85%
|
$109.40 |
$109.40 |
200 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
345,000 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.02 |
3,700.00%
|
$0.02 |
$0.02 |
1,300 |
| BLTE
|
Belite Bio Inc ADR |
$142.78 |
-6.45%
|
$152.62 |
$141.62 |
193,800 |
| BLX
|
Bladex Inc |
$54.67 |
0.44%
|
$55.26 |
$54.52 |
92,500 |
| BLZE
|
Backblaze Inc Cl A |
$8.60 |
-13.22%
|
$9.69 |
$8.50 |
2,925,000 |
| BMA
|
Banco Macro S.A. ADR |
$64.04 |
-1.52%
|
$65.72 |
$63.06 |
244,900 |
| BMBL
|
Bumble Inc |
$5.94 |
0.17%
|
$5.95 |
$5.93 |
5,656,000 |
| BMBOY
|
Grupo Bimbo Sa ADR |
$12.51 |
-0.40%
|
$12.51 |
$12.51 |
500 |
| BMEA
|
Biomea Fusion Inc |
$0.87 |
3.89%
|
$0.97 |
$0.80 |
3,786,000 |
| BMI
|
Badger Meter |
$126.48 |
-0.32%
|
$129.24 |
$125.87 |
308,100 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$3.00 |
N/A
|
$3.00 |
$2.90 |
2,400 |
| BMNR
|
Bitmine Immersion Technologies |
$21.66 |
-7.28%
|
$23.36 |
$21.47 |
37,157,600 |
| BMO
|
Bank of Montreal |
$167.07 |
0.61%
|
$168.14 |
$165.84 |
350,600 |
| BMR
|
Beamr Imaging Ltd |
$1.65 |
-9.34%
|
$1.81 |
$1.63 |
59,300 |
| BMRA
|
Biomerica Inc |
$1.85 |
-1.33%
|
$1.95 |
$1.81 |
13,200 |
| BMRC
|
Bank of Marin Bancrp |
$26.41 |
0.08%
|
$26.91 |
$26.39 |
142,300 |
| BMRN
|
Biomarin Pharmaceuticals |
$54.68 |
-2.44%
|
$56.53 |
$54.44 |
2,627,800 |
| BMRRY
|
B&M European Value Retail Plc |
$15.19 |
1.57%
|
$15.19 |
$15.08 |
3,500 |
| BMTM
|
Bright Mountain Media Inc |
$0.00 |
-9.37%
|
$0.00 |
$0.00 |
118,900 |