Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDVSY Bidvest Group Ltd SP ADR $25.43 2.25% $25.43 $25.10 4,100
BDX Becton Dickinson and Company $193.61 1.05% $195.33 $191.45 977,100
BE Bloom Energy Corp Cl A $90.29 2.60% $93.80 $86.50 14,071,000
BEAM Beam Therapeutics Inc $25.75 0.63% $26.17 $25.06 2,254,500
BEAT Heartbeam Inc $1.95 13.37% $1.98 $1.72 215,200
BEDU Bright Scholar Education Holdings Ltd ADR $2.01 -8.64% $2.17 $2.01 5,900
BEEM Beam Global $2.98 2.41% $3.05 $2.90 780,800
BEEP Mobile Infrastructure Corp $3.36 N/A $3.49 $3.34 67,800
BEGI Blackstar Enterprise Group Inc $0.00 -75.00% $0.00 $0.00 12,000
BEKE Ke Holdings Inc ADR $18.70 -1.32% $19.14 $18.64 3,479,400
BELFA BEL Fuse Cl A $113.37 -3.08% $115.00 $113.37 2,200
BELFB BEL Fuse Inc Cl B $138.97 -2.44% $144.14 $138.51 107,500
BELGF Bellevue Gold Ltd $0.82 -2.03% $0.82 $0.80 14,400
BEN Franklin Resources $23.80 3.88% $23.89 $23.07 6,544,400
BENF Beneficient Cl A $0.89 -12.70% $1.15 $0.86 5,335,700
BEOLF Beyond Oil Ltd $2.12 -1.40% $2.17 $2.12 2,500
BEP Brookfield Renewable $26.52 0.11% $26.98 $26.33 661,400
BEPC Brookfield Renewable Corp $35.84 0.34% $36.08 $35.47 794,400
BEPTF Beach Energy Ltd $0.77 1.85% $0.77 $0.77 100
BERI Blue Earth Resources Inc $0.00 N/A $0.00 $0.00 5,100
BESIY BE Semiconductor Industries N.V. $152.95 -1.82% $154.17 $152.95 17,600
BETR Better Home & Finance Holding CO $60.20 5.26% $66.59 $57.03 1,940,000
BETRF Betterlife Pharma Inc $0.05 -13.79% $0.06 $0.05 17,800
BETSF Bit Brother Ltd $0.00 N/A $0.00 $0.00 18,100
BEVFF Diversified Royalty Corp $2.71 1.65% $2.71 $2.70 400
BEVVF Bee Vectoring Technologies International Inc $0.01 -15.79% $0.01 $0.01 100,000
BEWFF Bewhere Holdings Inc $0.52 -5.56% $0.54 $0.52 5,000
BF.A Brown Forman Inc Cl A $27.77 0.87% $27.92 $27.54 99,300
BF.B Brown Forman Inc Cl B $27.97 1.05% $28.16 $27.73 2,563,400
BFAM Bright Horizons Family Solutions Inc $106.43 -0.23% $107.53 $106.15 442,000
BFC Bank First National Corp [Wisconsin] $128.34 3.19% $128.73 $124.91 95,400
BFCC Bankfirst Capital Corp $46.40 0.32% $46.40 $46.40 100
BFCH Bitfrontier Capital Holdings Inc $0.00 12.50% $0.00 $0.00 28,345,301
BFFAF Basf Se $50.80 2.21% $50.80 $50.80 200
BFGFF Giant Mining Corp $0.12 1.75% $0.14 $0.11 552,200
BFH Bread Financial Hldgs Inc $55.71 1.03% $56.49 $55.05 746,200
BFIN Bankfinancial Corp $12.37 2.57% $12.47 $12.14 111,200
BFLY Butterfly Network Inc $2.33 18.88% $2.35 $1.98 15,197,700
BFRG Bullfrog Ai Holdings Inc $1.44 -2.70% $1.52 $1.42 145,500
BFRI Biofrontera Inc $1.07 2.88% $1.08 $1.01 109,400
BFS Saul Centers $31.55 0.61% $32.06 $31.45 66,200
BFST Business First Bancshares Inc $23.37 0.91% $23.63 $23.16 116,900
BG Bunge Ltd $83.97 1.14% $84.15 $82.44 991,400
BGAOY Proximus Group $1.64 -4.65% $1.64 $1.64 3,700
BGAVF Bravada Gold Corp $0.03 8.81% $0.03 $0.03 847,900
BGC Bgc Partners Cl A $9.21 -0.32% $9.36 $9.17 2,442,000
BGFV Big 5 Sporting $1.44 N/A $1.45 $1.44 1,089,500
BGI Birks Group Inc $1.19 4.39% $1.23 $1.00 278,500
BGLC Bionexus Gene Lab Corp $5.29 -1.31% $5.47 $5.24 17,600
BGS B&G Foods Holdings $4.43 -1.56% $4.63 $4.42 2,496,700