BCG
|
Binah Capital Group Inc |
$2.16 |
0.93%
|
$2.24 |
$2.12 |
37,400 |
BCH
|
Banco DE Chile ADR |
$30.73 |
0.59%
|
$30.90 |
$30.49 |
232,993 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$3.14 |
12.14%
|
$3.29 |
$3.10 |
315,000 |
BCHPY
|
Brainchip Holdings Ltd |
$5.20 |
4.84%
|
$5.20 |
$5.20 |
100 |
BCHT
|
Birchtech Corp |
$0.52 |
-1.07%
|
$0.53 |
$0.52 |
23,800 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
7.00%
|
$0.01 |
$0.01 |
8,000 |
BCKIF
|
Babcock International Group Plc |
$11.90 |
-0.83%
|
$12.25 |
$11.90 |
400 |
BCKIY
|
Babcock International Group Plc |
$11.68 |
-2.26%
|
$12.11 |
$11.50 |
17,600 |
BCLI
|
Brainstorm Cell |
$1.22 |
0.83%
|
$1.26 |
$1.18 |
68,800 |
BCLYF
|
Barclays Plc |
$3.94 |
-1.50%
|
$4.18 |
$3.80 |
8,200 |
BCML
|
Bay Commercial Bk CA |
$26.95 |
2.35%
|
$27.77 |
$26.01 |
67,300 |
BCNWF
|
Bitcoin Well Inc |
$0.08 |
0.12%
|
$0.11 |
$0.08 |
141,900 |
BCO
|
Brink's Company |
$93.19 |
2.34%
|
$94.50 |
$92.50 |
350,432 |
BCPC
|
Balchem Corp |
$165.18 |
0.72%
|
$166.11 |
$164.11 |
138,200 |
BCRX
|
Biocryst Pharma Inc |
$9.92 |
-1.59%
|
$10.20 |
$9.83 |
10,021,000 |
BCS
|
Barclays Plc ADR |
$16.35 |
2.51%
|
$16.41 |
$16.19 |
14,965,669 |
BCSF
|
Bain Capital Specialty Finance Inc |
$15.20 |
3.12%
|
$15.22 |
$14.86 |
311,449 |
BCTF
|
Bancorp 34 Inc |
$12.37 |
0.08%
|
$12.37 |
$11.80 |
300 |
BCTX
|
Briacell Therapeutics Corp |
$3.18 |
-2.75%
|
$3.34 |
$3.09 |
260,900 |
BCUCF
|
Brunello Cucinelli S P A |
$117.00 |
9.35%
|
$117.00 |
$117.00 |
100 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$11.38 |
0.32%
|
$11.42 |
$11.00 |
8,100 |
BCUFF
|
Bell Copper Corp |
$0.03 |
14.40%
|
$0.03 |
$0.03 |
1,900 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$8.18 |
5.14%
|
$8.27 |
$7.51 |
491,200 |
BDC
|
Belden Inc |
$107.27 |
2.13%
|
$109.07 |
$105.84 |
235,319 |
BDCC
|
Blackwell 3D Construction Corp |
$0.09 |
-19.58%
|
$0.11 |
$0.06 |
351,100 |
BDCO
|
Blue Dolphin Energy Co. |
$1.38 |
-0.86%
|
$1.41 |
$1.31 |
3,200 |
BDIMF
|
Black Diamond Group Ltd |
$6.61 |
-2.07%
|
$6.61 |
$6.61 |
700 |
BDL
|
Flanigan's Enterprises |
$23.70 |
-2.13%
|
$23.75 |
$22.70 |
3,900 |
BDLNF
|
Badlands Resources Inc |
$0.13 |
-1.74%
|
$0.14 |
$0.12 |
17,900 |
BDMD
|
Baird Medical Investment Holdings |
$5.15 |
-3.74%
|
$5.54 |
$5.12 |
20,200 |
BDN
|
Brandywine Realty Trust |
$4.12 |
-1.67%
|
$4.23 |
$4.11 |
1,772,003 |
BDNNY
|
Boliden Ab ADR |
$61.10 |
-2.29%
|
$61.37 |
$60.82 |
8,800 |
BDORY
|
Banco Do Brasil S.A. ADR |
$5.31 |
3.11%
|
$5.33 |
$5.18 |
220,400 |
BDOUY
|
Bdo Unibank Inc ADR |
$30.10 |
0.17%
|
$30.87 |
$28.93 |
5,000 |
BDPT
|
Bioadaptives Inc |
$0.07 |
3.12%
|
$0.07 |
$0.07 |
500 |
BDRAF
|
Bombardier Inc |
$61.00 |
-0.86%
|
$61.00 |
$61.00 |
200 |
BDRBF
|
Bombardier Inc Cl B |
$62.91 |
2.93%
|
$62.91 |
$61.10 |
75,500 |
BDRFF
|
Beiersdorf Ag |
$138.46 |
-3.37%
|
$139.00 |
$137.02 |
600 |
BDRFY
|
Beiersdorf A G ADR |
$26.95 |
-0.77%
|
$27.55 |
$26.84 |
33,700 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.05 |
-15.00%
|
$0.06 |
$0.05 |
62,400 |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.41 |
2.17%
|
$1.42 |
$1.36 |
31,000 |
BDSX
|
Biodesix Inc |
$0.35 |
-17.91%
|
$0.44 |
$0.34 |
2,898,300 |
BDTX
|
Black Diamond Therapeutics Inc |
$1.69 |
9.03%
|
$1.77 |
$1.53 |
1,137,600 |
BDVB
|
Bagger Dave's Burger Tavern Inc |
$0.03 |
23.48%
|
$0.03 |
$0.02 |
164,000 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$25.27 |
-2.39%
|
$25.78 |
$25.27 |
8,800 |
BDX
|
Becton Dickinson and Company |
$167.95 |
0.48%
|
$170.49 |
$166.13 |
4,311,344 |
BE
|
Bloom Energy Corp Cl A |
$17.24 |
4.30%
|
$17.72 |
$16.47 |
11,278,438 |
BEAM
|
Beam Therapeutics Inc |
$17.25 |
6.32%
|
$17.75 |
$15.64 |
3,148,300 |
BEAT
|
Heartbeam Inc |
$1.81 |
-3.65%
|
$1.87 |
$1.81 |
11,000 |
BEBE
|
Bebe Stores Inc |
$0.70 |
9.57%
|
$0.83 |
$0.65 |
3,400 |