| CBSH
|
Commerce Bancshares |
$52.41 |
0.08%
|
$53.00 |
$52.16 |
1,055,800 |
| CBT
|
Cabot Corp |
$84.73 |
1.58%
|
$85.27 |
$83.43 |
547,800 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,387,400 |
| CBU
|
Community Financial System Inc |
$64.77 |
2.14%
|
$64.83 |
$63.69 |
211,200 |
| CBUS
|
Cibus Inc |
$1.43 |
3.62%
|
$1.50 |
$1.40 |
294,200 |
| CBZ
|
Cbiz Inc |
$31.45 |
-2.42%
|
$32.45 |
$31.27 |
492,900 |
| CC
|
Chemours Company |
$22.10 |
3.42%
|
$22.13 |
$21.37 |
2,174,200 |
| CCAP
|
Crescent Capital Bdc Inc |
$11.44 |
0.62%
|
$11.67 |
$11.40 |
255,200 |
| CCB
|
Coastal Financial Corp |
$71.27 |
2.31%
|
$71.67 |
$69.99 |
209,400 |
| CCBC
|
Chino Commercial Bancorp |
$19.55 |
2.20%
|
$19.55 |
$19.55 |
100 |
| CCBG
|
Capital City Bank Gr |
$46.45 |
0.09%
|
$46.96 |
$45.99 |
121,500 |
| CCCC
|
C4 Therapeutics Inc |
$3.49 |
-1.97%
|
$3.65 |
$3.47 |
1,679,000 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.53 |
-3.50%
|
$22.30 |
$21.53 |
9,400 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.40 |
-1.73%
|
$3.56 |
$3.23 |
20,800 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$93.41 |
-0.75%
|
$94.58 |
$92.55 |
1,597,900 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.03 |
N/A
|
$0.03 |
$0.03 |
59,100 |
| CCG
|
Cheche Group Inc Cl A |
$0.53 |
-1.18%
|
$0.55 |
$0.50 |
421,800 |
| CCJ
|
Cameco Corp |
$108.17 |
3.26%
|
$108.96 |
$105.38 |
3,000,000 |
| CCK
|
Crown Cork & Seal Company |
$98.08 |
1.42%
|
$98.40 |
$96.81 |
1,015,400 |
| CCLD
|
Carecloud Inc |
$2.21 |
-3.07%
|
$2.29 |
$2.18 |
390,000 |
| CCM
|
Concord Medical Services ADR |
$4.89 |
-0.41%
|
$5.13 |
$4.54 |
95,400 |
| CCNE
|
Cnb Financial Corp |
$31.14 |
1.60%
|
$31.24 |
$30.62 |
91,400 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.39 |
-0.42%
|
$2.40 |
$2.39 |
6,813,700 |
| CCOI
|
Cogent Comm Hlds |
$19.96 |
9.91%
|
$20.70 |
$18.94 |
2,447,900 |
| CCPUF
|
Sato Technologies Corp |
$0.09 |
-7.53%
|
$0.09 |
$0.09 |
200 |
| CCRN
|
Cross Ctry Hlthcr |
$13.08 |
0.23%
|
$13.10 |
$13.05 |
323,900 |
| CCS
|
Century Communities Inc |
$52.83 |
1.69%
|
$53.18 |
$52.05 |
226,200 |
| CRK
|
Comstock Resources |
$13.18 |
-5.45%
|
$13.94 |
$13.16 |
2,675,300 |
| CCSI
|
Consensus Cloud Solutions |
$29.64 |
5.20%
|
$29.72 |
$28.03 |
181,200 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.53 |
-4.59%
|
$0.55 |
$0.51 |
66,200 |
| CRLBF
|
Cresco Labs Inc |
$0.91 |
5.78%
|
$0.91 |
$0.83 |
878,800 |
| CRM
|
Salesforce Inc |
$179.08 |
-0.55%
|
$182.36 |
$177.68 |
13,617,200 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.79 |
2.25%
|
$11.96 |
$11.64 |
95,100 |
| CRMD
|
Cormedix Inc |
$8.27 |
3.63%
|
$8.30 |
$8.02 |
1,313,200 |
| CRML
|
Critical Metals Corp |
$11.74 |
6.92%
|
$12.00 |
$10.93 |
11,928,601 |
| CRMT
|
America's Car-Mart |
$11.77 |
-0.93%
|
$12.30 |
$11.55 |
63,600 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.25 |
N/A
|
$2.25 |
$2.25 |
20,500 |
| CRNC
|
Cerence Inc |
$11.34 |
3.28%
|
$11.54 |
$10.78 |
1,581,700 |
| CRNLF
|
Capricorn Metals Ltd |
$9.65 |
5.12%
|
$9.65 |
$9.65 |
200 |
| CDDRF
|
Headwater Expl Inc |
$8.97 |
-4.27%
|
$9.11 |
$8.97 |
80,900 |
| CRNT
|
Ceragon Networks Ltd |
$2.79 |
4.89%
|
$2.87 |
$2.65 |
1,011,700 |
| CDE
|
Coeur Mining Inc |
$18.37 |
4.20%
|
$18.39 |
$17.92 |
14,187,200 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$36.78 |
-0.05%
|
$37.36 |
$36.43 |
716,500 |
| CRON
|
Cronos Group Inc |
$2.73 |
-0.36%
|
$2.78 |
$2.72 |
1,096,600 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.77 |
9.94%
|
$1.81 |
$1.63 |
70,500 |
| CROX
|
Crocs Inc |
$116.03 |
5.06%
|
$117.15 |
$110.92 |
1,905,600 |
| CDLR
|
Cadeler As ADR |
$27.42 |
2.66%
|
$27.70 |
$27.19 |
76,400 |
| CDLX
|
Cardlytics Inc |
$0.72 |
4.09%
|
$0.74 |
$0.70 |
313,300 |
| CRS
|
Carpenter Technology Corp |
$453.69 |
4.51%
|
$461.39 |
$440.00 |
742,100 |
| CDNA
|
Caredx Inc |
$21.54 |
-0.42%
|
$21.97 |
$21.35 |
476,900 |