BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.20 |
-9.09%
|
$1.32 |
$1.19 |
79,100 |
BDSX
|
Biodesix Inc |
$0.61 |
-3.06%
|
$0.75 |
$0.59 |
529,300 |
BDTX
|
Black Diamond Therapeutics Inc |
$1.49 |
-3.87%
|
$1.55 |
$1.46 |
1,736,700 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$26.08 |
-0.61%
|
$26.54 |
$25.72 |
9,200 |
BDX
|
Becton Dickinson and Company |
$226.04 |
-1.32%
|
$229.00 |
$225.54 |
1,713,622 |
BE
|
Bloom Energy Corp Cl A |
$21.24 |
8.04%
|
$21.38 |
$19.72 |
6,294,371 |
BEAM
|
Beam Therapeutics Inc |
$17.64 |
-9.68%
|
$19.45 |
$17.55 |
4,370,100 |
BEAT
|
Heartbeam Inc |
$2.00 |
-0.50%
|
$2.04 |
$1.95 |
60,900 |
BEBE
|
Bebe Stores Inc |
$0.66 |
1.54%
|
$0.66 |
$0.66 |
8,300 |
BECN
|
Beacon Roofing Suppl |
$123.78 |
0.06%
|
$123.78 |
$123.71 |
3,760,800 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.64 |
-1.80%
|
$1.89 |
$1.50 |
25,199 |
BEEM
|
Beam Global |
$2.12 |
3.92%
|
$2.13 |
$2.00 |
78,100 |
BEEP
|
Mobile Infrastructure Corp |
$4.31 |
3.36%
|
$4.40 |
$4.18 |
18,407 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,924,800 |
BEKE
|
Ke Holdings Inc ADR |
$20.37 |
1.39%
|
$20.67 |
$20.10 |
4,785,381 |
BELFA
|
BEL Fuse Cl A |
$72.50 |
0.61%
|
$73.60 |
$71.56 |
2,900 |
BELFB
|
BEL Fuse Inc Cl B |
$73.83 |
-1.38%
|
$75.20 |
$73.25 |
89,900 |
BEN
|
Franklin Resources |
$19.31 |
0.31%
|
$19.44 |
$19.06 |
4,068,087 |
BENF
|
Beneficient Cl A |
$0.30 |
-4.70%
|
$0.31 |
$0.27 |
285,200 |
BEOLF
|
Beyond Oil Ltd |
$2.70 |
-6.90%
|
$2.91 |
$2.70 |
16,900 |
BEP
|
Brookfield Renewable |
$22.50 |
1.53%
|
$22.67 |
$22.02 |
1,057,166 |
BEPC
|
Brookfield Renewable Corp |
$28.60 |
2.44%
|
$28.71 |
$27.72 |
1,246,853 |
BERY
|
Berry Global Group |
$70.54 |
1.05%
|
$70.72 |
$69.10 |
2,668,122 |
BESIY
|
BE Semiconductor Industries N.V. |
$104.81 |
1.01%
|
$106.47 |
$104.65 |
9,900 |
BETR
|
Better Home & Finance Holding CO |
$10.99 |
0.69%
|
$11.55 |
$10.76 |
61,000 |
BETRF
|
Betterlife Pharma Inc |
$0.06 |
-11.23%
|
$0.07 |
$0.06 |
1,200 |
BEVFF
|
Diversified Royalty Corp |
$1.96 |
0.15%
|
$1.98 |
$1.96 |
700 |
BEVVF
|
Bee Vectoring Technologies International Inc |
$0.01 |
-64.44%
|
$0.01 |
$0.01 |
110,300 |
BEWFF
|
Bewhere Holdings Inc |
$0.44 |
-6.55%
|
$0.45 |
$0.44 |
3,000 |
BF.A
|
Brown Forman Inc Cl A |
$33.02 |
-1.34%
|
$33.70 |
$32.58 |
131,901 |
BF.B
|
Brown Forman Inc Cl B |
$33.50 |
-1.30%
|
$34.15 |
$33.10 |
3,616,035 |
BFAM
|
Bright Horizons Family Solutions Inc |
$127.05 |
0.01%
|
$127.46 |
$125.28 |
412,359 |
BFC
|
Bank First National Corp [Wisconsin] |
$101.57 |
0.82%
|
$101.70 |
$100.05 |
16,000 |
BFCC
|
Bankfirst Capital Corp |
$41.00 |
N/A
|
$41.00 |
$41.00 |
100 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
BFFAF
|
Basf Se |
$49.68 |
-2.31%
|
$49.68 |
$49.07 |
2,700 |
BFGFF
|
Giant Mining Corp |
$0.27 |
-2.70%
|
$0.28 |
$0.27 |
119,600 |
BFH
|
Bread Financial Hldgs Inc |
$50.17 |
0.18%
|
$50.32 |
$49.21 |
620,693 |
BFIN
|
Bankfinancial Corp |
$12.61 |
-0.24%
|
$12.75 |
$12.61 |
13,200 |
BFLY
|
Butterfly Network Inc |
$2.22 |
-2.63%
|
$2.26 |
$2.08 |
4,486,640 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.65 |
N/A
|
$1.68 |
$1.55 |
73,800 |
BFRI
|
Biofrontera Inc |
$0.80 |
-0.12%
|
$0.81 |
$0.77 |
23,100 |
BFS
|
Saul Centers |
$36.35 |
0.78%
|
$36.50 |
$35.76 |
55,798 |
BFST
|
Business First Bancshares Inc |
$24.40 |
0.21%
|
$24.49 |
$23.94 |
115,400 |
BG
|
Bunge Ltd |
$77.85 |
1.87%
|
$77.89 |
$75.80 |
1,708,039 |
BGAOY
|
Proximus Group |
$1.44 |
0.70%
|
$1.44 |
$1.44 |
1,000 |
BGAVF
|
Bravada Gold Corp |
$0.02 |
2.97%
|
$0.03 |
$0.02 |
149,200 |
BGC
|
Bgc Partners Cl A |
$9.22 |
0.55%
|
$9.24 |
$9.03 |
1,689,000 |
BGFV
|
Big 5 Sporting |
$0.97 |
0.32%
|
$0.98 |
$0.95 |
86,500 |
BGI
|
Birks Group Inc |
$1.18 |
2.34%
|
$1.20 |
$1.15 |
48,407 |