| BTBT
|
Bit Digital Inc |
$1.64 |
-2.38%
|
$1.73 |
$1.63 |
23,898,701 |
| BTCS
|
Btcs Inc |
$1.58 |
1.94%
|
$1.61 |
$1.52 |
412,100 |
| BTCT
|
Btc Digital Ltd |
$1.19 |
0.85%
|
$1.21 |
$1.17 |
21,800 |
| BTCY
|
Biotricity Inc |
$0.28 |
4.44%
|
$0.28 |
$0.25 |
69,700 |
| BTDR
|
Bitdeer Technologies Group |
$7.78 |
-2.02%
|
$8.29 |
$7.68 |
33,478,398 |
| BTE
|
Baytex Energy Corp |
$3.77 |
-0.79%
|
$3.83 |
$3.72 |
16,069,600 |
| BTG
|
B2Gold Corp |
$5.39 |
5.27%
|
$5.40 |
$5.07 |
34,239,100 |
| BTI
|
British American Tobacco Industries ADR |
$62.08 |
1.79%
|
$62.30 |
$61.52 |
5,220,800 |
| BTM
|
Bitcoin Depot Inc |
$0.89 |
-5.81%
|
$0.93 |
$0.87 |
808,600 |
| BTMD
|
Biote Corp |
$2.10 |
-0.47%
|
$2.12 |
$2.05 |
107,100 |
| BTOC
|
Armlogi Holding Corp |
$0.33 |
3.55%
|
$0.34 |
$0.31 |
119,800 |
| BTOG
|
Bit Origin Ltd |
$2.72 |
-0.73%
|
$2.87 |
$2.67 |
61,200 |
| BTSG
|
Brightspring Health Services Inc |
$41.06 |
0.64%
|
$41.10 |
$40.04 |
1,037,100 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,200 |
| BTU
|
Peabody Energy Corp |
$33.53 |
-1.30%
|
$33.91 |
$32.41 |
2,159,100 |
| BTZI
|
Bots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
137,800 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$78.52 |
-0.32%
|
$79.00 |
$78.20 |
2,301,800 |
| BUDZ
|
Weed Inc |
$0.03 |
-6.83%
|
$0.03 |
$0.03 |
13,000 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
4.44%
|
$0.01 |
$0.00 |
464,600 |
| BUR
|
Burford Capital Ltd |
$9.65 |
-1.03%
|
$9.93 |
$9.56 |
1,672,100 |
| BURL
|
Burlington Stores Inc |
$315.28 |
0.79%
|
$321.73 |
$309.12 |
565,700 |
| BURU
|
Nuburu Inc |
$0.10 |
-20.42%
|
$0.11 |
$0.09 |
113,684,000 |
| BUSE
|
First Busey Corp |
$26.43 |
0.84%
|
$26.55 |
$26.03 |
805,200 |
| BV
|
Brightview Holdings Inc |
$13.83 |
-0.07%
|
$13.98 |
$13.69 |
381,500 |
| BVAXF
|
Biovaxys Technology Corp |
$0.10 |
7.19%
|
$0.10 |
$0.08 |
21,500 |
| BVFL
|
Bv Financial Inc MD |
$19.44 |
-1.27%
|
$19.62 |
$19.35 |
4,500 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$38.41 |
0.39%
|
$38.94 |
$37.63 |
2,442,400 |
| BVS
|
Bioventus Inc Cl A |
$8.58 |
N/A
|
$8.64 |
$8.37 |
204,600 |
| BW
|
Babcock & Wilcox Enterprises |
$8.72 |
-6.64%
|
$9.56 |
$8.72 |
2,159,500 |
| BWA
|
Borgwarner Inc |
$58.92 |
-2.30%
|
$60.14 |
$58.02 |
5,615,200 |
| BWAY
|
Brainsway Ltd ADR |
$24.12 |
0.92%
|
$24.81 |
$23.59 |
96,300 |
| BWB
|
Bridgewater Bancshares Inc |
$19.33 |
0.26%
|
$19.54 |
$19.15 |
44,700 |
| BWEN
|
Broadwind Energy Inc |
$2.41 |
-1.23%
|
$2.43 |
$2.38 |
84,100 |
| BWFG
|
Bankwell Financial |
$48.51 |
0.68%
|
$48.78 |
$48.10 |
17,800 |
| BWIN
|
The Baldwin Insurance Group Inc |
$16.53 |
N/A
|
$16.91 |
$16.22 |
831,100 |
| BWLP
|
Bw Lpg Ltd |
$17.92 |
4.43%
|
$17.97 |
$17.50 |
346,400 |
| BWMN
|
Bowman Consulting Group Ltd |
$33.42 |
-0.09%
|
$33.76 |
$32.86 |
68,100 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$18.68 |
-3.56%
|
$19.49 |
$18.30 |
115,100 |
| BWPC
|
Blue Water Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BWXT
|
Bwx Technologies Inc |
$206.44 |
-1.26%
|
$212.70 |
$202.80 |
824,000 |
| BX
|
Blackstone Inc |
$121.27 |
-3.57%
|
$124.45 |
$120.12 |
14,610,300 |
| BXC
|
Bluelinx Holdings Inc |
$72.74 |
-0.97%
|
$75.04 |
$71.50 |
64,800 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$19.52 |
1.24%
|
$19.55 |
$19.24 |
1,276,800 |
| BXP
|
Bxp Inc |
$60.88 |
-2.15%
|
$62.68 |
$60.76 |
2,482,800 |
| BXSL
|
Blackstone Secured Lending Fund |
$23.71 |
-0.84%
|
$24.00 |
$23.42 |
3,411,000 |
| BXSY
|
Bexil Investment Trust |
$15.93 |
0.16%
|
$16.02 |
$15.61 |
7,500 |
| BY
|
Byline Bancorp Inc |
$33.13 |
0.85%
|
$33.17 |
$32.50 |
112,400 |
| BYD
|
Boyd Gaming Corp |
$86.20 |
1.34%
|
$87.30 |
$85.19 |
765,600 |
| BYFC
|
Broadway Fin Corp |
$8.10 |
N/A
|
$8.26 |
$8.10 |
3,000 |
| BYND
|
Beyond Meat Inc |
$0.73 |
-8.23%
|
$0.77 |
$0.73 |
23,569,500 |