BCC
|
Boise Cascade L.L.C. |
$77.63 |
-0.53%
|
$79.33 |
$77.52 |
444,600 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
5.54%
|
$0.03 |
$0.03 |
4,000 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,900 |
BCCLF
|
Becle Sab DE Cv |
$1.10 |
3.77%
|
$1.10 |
$1.04 |
700 |
BCDA
|
Biocardia Inc |
$1.36 |
0.74%
|
$1.38 |
$1.31 |
367,000 |
BCDRF
|
Banco Santander S.A. |
$10.65 |
0.47%
|
$10.65 |
$10.15 |
3,400 |
BCDS
|
Blaqclouds Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
12,523,200 |
BCE
|
BCE Inc |
$23.36 |
0.56%
|
$23.45 |
$23.19 |
1,719,000 |
BCEKF
|
Bear Creek Mining Corp |
$0.49 |
-2.97%
|
$0.53 |
$0.45 |
772,400 |
BCG
|
Binah Capital Group Inc |
$1.70 |
-1.09%
|
$1.75 |
$1.69 |
17,400 |
BCH
|
Banco DE Chile ADR |
$30.60 |
2.65%
|
$30.61 |
$29.80 |
458,900 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$4.84 |
1.79%
|
$4.92 |
$4.74 |
154,900 |
BCHPY
|
Brainchip Holdings Ltd |
$5.48 |
1.67%
|
$5.80 |
$5.29 |
13,900 |
BCHT
|
Birchtech Corp |
$0.69 |
0.57%
|
$0.69 |
$0.66 |
115,100 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
-27.74%
|
$0.01 |
$0.01 |
279,200 |
BCKIF
|
Babcock International Group Plc |
$17.50 |
2.37%
|
$17.50 |
$17.36 |
10,100 |
BCKIY
|
Babcock International Group Plc |
$17.67 |
-0.39%
|
$17.92 |
$17.58 |
10,000 |
BCLYF
|
Barclays Plc |
$5.08 |
0.79%
|
$5.39 |
$5.08 |
9,400 |
BCML
|
Bay Commercial Bk CA |
$28.10 |
1.59%
|
$28.10 |
$27.50 |
12,100 |
BCNWF
|
Bitcoin Well Inc |
$0.09 |
-9.00%
|
$0.09 |
$0.09 |
53,200 |
BCO
|
Brink's Company |
$114.83 |
-1.26%
|
$117.17 |
$114.75 |
167,300 |
BCPC
|
Balchem Corp |
$145.19 |
-0.73%
|
$148.58 |
$144.87 |
157,500 |
BCRX
|
Biocryst Pharma Inc |
$7.15 |
-2.46%
|
$7.47 |
$7.14 |
3,691,900 |
BCS
|
Barclays Plc ADR |
$20.97 |
1.65%
|
$21.00 |
$20.83 |
5,374,000 |
BCSF
|
Bain Capital Specialty Finance Inc |
$14.05 |
-0.99%
|
$14.37 |
$14.05 |
352,800 |
BCTF
|
Bancorp 34 Inc |
$13.30 |
0.21%
|
$13.30 |
$13.20 |
2,700 |
BCTX
|
Briacell Therapeutics Corp |
$13.08 |
1.95%
|
$13.50 |
$12.60 |
94,000 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$10.48 |
1.75%
|
$10.70 |
$10.11 |
14,300 |
BCUFF
|
Bell Copper Corp |
$0.04 |
-7.32%
|
$0.04 |
$0.04 |
23,500 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$8.37 |
-1.88%
|
$8.68 |
$8.20 |
270,300 |
BDC
|
Belden Inc |
$118.00 |
0.45%
|
$119.75 |
$117.83 |
227,100 |
BDCC
|
Blackwell 3D Construction Corp |
$0.05 |
-29.33%
|
$0.08 |
$0.05 |
67,800 |
BDCO
|
Blue Dolphin Energy Co. |
$1.36 |
13.33%
|
$1.36 |
$1.30 |
700 |
BDIMF
|
Black Diamond Group Ltd |
$10.24 |
-0.72%
|
$10.24 |
$10.24 |
100 |
BDL
|
Flanigan's Enterprises |
$32.24 |
6.90%
|
$32.24 |
$32.24 |
400 |
BDLNF
|
Badlands Resources Inc |
$0.17 |
1.25%
|
$0.17 |
$0.17 |
500 |
BDMD
|
Baird Medical Investment Holdings |
$2.04 |
-2.86%
|
$2.22 |
$2.00 |
620,100 |
BDN
|
Brandywine Realty Trust |
$4.10 |
-0.97%
|
$4.20 |
$4.09 |
2,069,100 |
BDNNY
|
Boliden Ab ADR |
$84.83 |
3.10%
|
$84.92 |
$84.49 |
2,500 |
BDORY
|
Banco Do Brasil S.A. ADR |
$4.11 |
-1.20%
|
$4.17 |
$4.09 |
109,900 |
BDOUY
|
Bdo Unibank Inc ADR |
$24.40 |
-0.59%
|
$25.09 |
$23.64 |
9,800 |
BDPT
|
Bioadaptives Inc |
$0.03 |
-16.67%
|
$0.05 |
$0.03 |
243,500 |
BDRBF
|
Bombardier Inc Cl B |
$144.32 |
0.20%
|
$144.65 |
$142.84 |
21,900 |
BDRFF
|
Beiersdorf Ag |
$105.16 |
-6.15%
|
$105.16 |
$105.16 |
17,500 |
BDRFY
|
Beiersdorf A G ADR |
$21.24 |
0.10%
|
$21.34 |
$21.18 |
41,800 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
400 |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$6.70 |
0.45%
|
$7.00 |
$6.68 |
15,800 |
BDSX
|
Biodesix Inc |
$7.74 |
0.52%
|
$7.87 |
$7.54 |
41,600 |
BDTX
|
Black Diamond Therapeutics Inc |
$3.89 |
4.29%
|
$3.90 |
$3.73 |
884,000 |
BDVB
|
Bagger Dave's Burger Tavern Inc |
$0.04 |
-4.35%
|
$0.05 |
$0.04 |
1,200 |