BBAJF
|
Banco Del Bajio |
$2.16 |
-2.70%
|
$2.16 |
$2.16 |
300 |
BBAR
|
Bbva Banco Frances S.A. |
$18.52 |
0.93%
|
$18.59 |
$17.90 |
163,872 |
BBBK
|
Baker Boyer Bancorp |
$45.63 |
11.23%
|
$45.63 |
$40.52 |
300 |
BBBXF
|
Brixton Metals Corp |
$0.04 |
-6.67%
|
$0.05 |
$0.04 |
62,800 |
BBCP
|
Concrete Pumping Holdings Inc |
$5.68 |
0.71%
|
$5.81 |
$5.56 |
136,600 |
BBD
|
Banco Bradesco S.A. ADR |
$2.22 |
0.44%
|
$2.23 |
$2.19 |
26,202,491 |
BBDC
|
Barings Bdc Inc |
$9.47 |
-0.42%
|
$9.51 |
$9.41 |
335,205 |
BBDO
|
Banco Bradesco S.A. ADR |
$2.04 |
-1.40%
|
$2.10 |
$1.99 |
85,313 |
BBGI
|
Beasley Broadcast Group |
$5.53 |
-3.49%
|
$5.64 |
$5.45 |
4,600 |
BBIG
|
Vinco Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
BBIO
|
Bridgebio Pharma Inc |
$34.62 |
4.85%
|
$34.74 |
$32.83 |
1,966,600 |
BBKCF
|
Big Blockchain Intelligence Group |
$0.08 |
8.62%
|
$0.08 |
$0.07 |
151,200 |
BBLC
|
Blockchain Loyalty Corp |
$0.06 |
22.92%
|
$0.06 |
$0.06 |
34,200 |
BBLG
|
Bone Biologics Corp |
$0.84 |
1.07%
|
$0.87 |
$0.83 |
28,800 |
BBLR
|
Bubblr Inc |
$0.01 |
11.63%
|
$0.01 |
$0.01 |
168,600 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
-23.15%
|
$0.01 |
$0.01 |
60,500 |
BBRYF
|
Burberry Group Plc |
$10.50 |
4.87%
|
$10.50 |
$10.50 |
200 |
BBSEY
|
Bb Seguridade ADR |
$7.15 |
-0.83%
|
$7.21 |
$7.07 |
29,000 |
BBSI
|
Barrett Business S |
$41.41 |
-0.29%
|
$41.48 |
$40.47 |
103,800 |
BBTT
|
Btab Ecommerce Group Inc |
$0.14 |
-1.09%
|
$0.14 |
$0.10 |
13,500 |
BBU
|
Brookfield Business Partners LP |
$24.26 |
1.04%
|
$24.45 |
$23.72 |
6,266 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$13.84 |
0.87%
|
$13.84 |
$13.60 |
1,614,854 |
BBW
|
Build-A-Bear Workshop |
$40.91 |
3.70%
|
$40.91 |
$38.89 |
300,965 |
BBWI
|
Bath & Body Works Inc |
$31.77 |
3.72%
|
$32.05 |
$30.15 |
4,263,395 |
BBXIA
|
Bbx Capital Inc |
$6.30 |
0.80%
|
$6.30 |
$6.25 |
3,200 |
BBY
|
Best Buy Company |
$75.73 |
1.83%
|
$76.29 |
$73.28 |
2,160,669 |
BC
|
Brunswick Corp |
$55.56 |
3.02%
|
$55.74 |
$53.44 |
607,362 |
BCAB
|
Bioatla Inc |
$0.34 |
-3.74%
|
$0.36 |
$0.34 |
402,400 |
BCAL
|
California Bancorp |
$14.19 |
0.50%
|
$14.66 |
$14.02 |
101,100 |
BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
892,100 |
BCAX
|
Bicara Therapeutics Inc |
$13.26 |
4.74%
|
$13.71 |
$12.04 |
502,000 |
BCBNF
|
Base Carbon Inc |
$0.27 |
0.33%
|
$0.28 |
$0.27 |
30,700 |
BCBP
|
Bcb Bancorp Inc |
$9.91 |
0.61%
|
$9.96 |
$9.80 |
22,100 |
BCC
|
Boise Cascade L.L.C. |
$102.07 |
3.19%
|
$102.09 |
$97.32 |
284,106 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
1.27%
|
$0.03 |
$0.03 |
43,000 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
BCCLF
|
Becle Sab DE Cv |
$0.98 |
2.63%
|
$0.98 |
$0.98 |
5,000 |
BCDA
|
Biocardia Inc |
$2.27 |
6.07%
|
$2.32 |
$2.09 |
72,100 |
BCDRF
|
Banco Santander S.A. |
$6.95 |
4.73%
|
$6.95 |
$6.95 |
1,000 |
BCDS
|
Blaqclouds Inc |
$0.02 |
-11.76%
|
$0.02 |
$0.01 |
585,900 |
BCE
|
BCE Inc |
$21.82 |
-4.21%
|
$22.78 |
$21.62 |
4,694,448 |
BCEKF
|
Bear Creek Mining Corp |
$0.12 |
-9.84%
|
$0.14 |
$0.12 |
173,000 |
BCG
|
Binah Capital Group Inc |
$1.96 |
-2.49%
|
$2.03 |
$1.96 |
10,600 |
BCH
|
Banco DE Chile ADR |
$26.76 |
0.15%
|
$26.76 |
$26.47 |
295,208 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$2.61 |
0.23%
|
$2.66 |
$2.49 |
123,200 |
BCHPY
|
Brainchip Holdings Ltd |
$5.67 |
7.90%
|
$5.67 |
$5.40 |
1,300 |
BCHT
|
Birchtech Corp |
$0.50 |
1.63%
|
$0.50 |
$0.48 |
86,000 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
-8.90%
|
$0.01 |
$0.01 |
240,000 |
BCKIF
|
Babcock International Group Plc |
$9.47 |
-0.45%
|
$9.53 |
$9.47 |
400 |
BCKIY
|
Babcock International Group Plc |
$9.37 |
-0.64%
|
$9.82 |
$9.22 |
7,900 |