BCRX
|
Biocryst Pharma Inc |
$9.36 |
-3.11%
|
$10.07 |
$9.19 |
7,450,200 |
BCS
|
Barclays Plc ADR |
$18.61 |
1.53%
|
$18.75 |
$18.45 |
23,962,800 |
BCSF
|
Bain Capital Specialty Finance Inc |
$14.94 |
-0.20%
|
$15.17 |
$14.85 |
319,500 |
BCTF
|
Bancorp 34 Inc |
$12.20 |
2.87%
|
$12.20 |
$12.00 |
1,500 |
BCTX
|
Briacell Therapeutics Corp |
$2.96 |
-4.82%
|
$3.14 |
$2.95 |
94,800 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$11.97 |
1.87%
|
$12.12 |
$11.73 |
5,900 |
BCUFF
|
Bell Copper Corp |
$0.04 |
22.59%
|
$0.04 |
$0.04 |
20,000 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$7.24 |
-0.55%
|
$7.59 |
$7.16 |
209,600 |
BDC
|
Belden Inc |
$116.41 |
-0.11%
|
$117.39 |
$114.73 |
870,600 |
BDCC
|
Blackwell 3D Construction Corp |
$0.05 |
4.17%
|
$0.06 |
$0.05 |
24,400 |
BDCO
|
Blue Dolphin Energy Co. |
$1.79 |
-4.79%
|
$2.10 |
$1.79 |
2,400 |
BDIMF
|
Black Diamond Group Ltd |
$7.07 |
-0.28%
|
$7.07 |
$7.07 |
300 |
BDL
|
Flanigan's Enterprises |
$35.18 |
13.48%
|
$35.18 |
$31.00 |
11,200 |
BDLNF
|
Badlands Resources Inc |
$0.15 |
-2.70%
|
$0.15 |
$0.14 |
600 |
BDMD
|
Baird Medical Investment Holdings |
$3.90 |
-11.76%
|
$4.99 |
$3.70 |
447,700 |
BDN
|
Brandywine Realty Trust |
$4.25 |
0.71%
|
$4.34 |
$4.21 |
2,807,800 |
BDNNY
|
Boliden Ab ADR |
$62.97 |
1.75%
|
$63.16 |
$62.40 |
14,100 |
BDORY
|
Banco Do Brasil S.A. ADR |
$4.03 |
-1.23%
|
$4.04 |
$3.98 |
183,200 |
BDOUY
|
Bdo Unibank Inc ADR |
$27.55 |
-0.24%
|
$27.61 |
$27.47 |
8,100 |
BDPT
|
Bioadaptives Inc |
$0.04 |
-41.26%
|
$0.05 |
$0.04 |
80,700 |
BDRAF
|
Bombardier Inc |
$83.75 |
-1.36%
|
$87.00 |
$83.75 |
600 |
BDRBF
|
Bombardier Inc Cl B |
$84.49 |
-2.53%
|
$88.29 |
$82.98 |
61,300 |
BDRFF
|
Beiersdorf Ag |
$127.99 |
5.35%
|
$127.99 |
$127.99 |
100 |
BDRFY
|
Beiersdorf A G ADR |
$25.14 |
1.45%
|
$25.30 |
$24.91 |
196,300 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.03 |
28.05%
|
$0.03 |
$0.02 |
2,000 |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$0.87 |
-6.21%
|
$0.93 |
$0.83 |
274,700 |
BDSX
|
Biodesix Inc |
$0.25 |
-9.54%
|
$0.28 |
$0.25 |
1,060,300 |
BDTX
|
Black Diamond Therapeutics Inc |
$2.35 |
-4.47%
|
$2.55 |
$2.34 |
6,072,200 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$26.41 |
1.60%
|
$26.83 |
$26.16 |
9,800 |
BDX
|
Becton Dickinson and Company |
$170.86 |
0.52%
|
$172.27 |
$169.79 |
3,070,300 |
BE
|
Bloom Energy Corp Cl A |
$22.18 |
-0.67%
|
$22.78 |
$21.86 |
5,084,000 |
BEAM
|
Beam Therapeutics Inc |
$16.80 |
-1.98%
|
$17.51 |
$16.75 |
4,494,800 |
BEAT
|
Heartbeam Inc |
$1.36 |
-2.86%
|
$1.38 |
$1.30 |
233,900 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.77 |
-0.28%
|
$1.77 |
$1.76 |
300 |
BEEM
|
Beam Global |
$1.57 |
-9.25%
|
$1.68 |
$1.53 |
1,096,600 |
BEEP
|
Mobile Infrastructure Corp |
$4.27 |
1.91%
|
$4.35 |
$4.07 |
1,556,000 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
6,060,700 |
BEKE
|
Ke Holdings Inc ADR |
$18.54 |
0.54%
|
$18.65 |
$18.42 |
3,210,300 |
BELFA
|
BEL Fuse Cl A |
$88.40 |
4.50%
|
$88.97 |
$85.00 |
38,200 |
BELFB
|
BEL Fuse Inc Cl B |
$96.08 |
2.35%
|
$96.32 |
$92.30 |
334,400 |
BELGF
|
Bellevue Gold Ltd |
$0.57 |
-2.21%
|
$0.57 |
$0.53 |
8,100 |
BEN
|
Franklin Resources |
$23.82 |
2.85%
|
$24.14 |
$23.53 |
9,929,500 |
BENF
|
Beneficient Cl A |
$0.29 |
1.43%
|
$0.30 |
$0.28 |
148,600 |
BEOLF
|
Beyond Oil Ltd |
$2.21 |
-0.51%
|
$2.24 |
$2.20 |
7,500 |
BEP
|
Brookfield Renewable |
$25.60 |
-0.08%
|
$25.97 |
$25.44 |
352,300 |
BEPC
|
Brookfield Renewable Corp |
$32.79 |
0.52%
|
$32.87 |
$32.35 |
1,215,800 |
BESIY
|
BE Semiconductor Industries N.V. |
$150.33 |
0.36%
|
$150.33 |
$150.33 |
400 |
BETR
|
Better Home & Finance Holding CO |
$12.12 |
-2.02%
|
$12.53 |
$11.90 |
721,800 |
BETRF
|
Betterlife Pharma Inc |
$0.06 |
1.17%
|
$0.06 |
$0.06 |
1,000 |
BEVFF
|
Diversified Royalty Corp |
$2.33 |
0.41%
|
$2.44 |
$2.33 |
700 |