Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCAL California Bancorp $14.12 -1.47% $14.41 $14.04 142,100
BCAX Bicara Therapeutics Inc $12.66 -2.84% $12.97 $12.22 529,800
BCBNF Base Carbon Inc $0.27 N/A $0.28 $0.26 39,800
BCBP Bcb Bancorp Inc $9.85 -0.10% $9.94 $9.73 27,200
BCC Boise Cascade L.L.C. $98.91 0.84% $99.21 $97.29 225,354
BCCEF Bactech Environmental Corp $0.03 -0.94% $0.03 $0.03 2,700
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 10,400
BCCLF Becle Sab DE Cv $0.95 N/A $0.95 $0.95 6,500
BCDA Biocardia Inc $2.14 -15.75% $2.60 $2.10 224,800
BCDRF Banco Santander S.A. $6.64 -2.18% $6.95 $6.64 700
BCDS Blaqclouds Inc $0.02 -24.44% $0.03 $0.02 910,100
BCE BCE Inc $22.78 -0.78% $23.09 $22.66 2,039,026
BCEKF Bear Creek Mining Corp $0.13 -2.20% $0.14 $0.13 129,400
BCG Binah Capital Group Inc $2.01 4.15% $2.02 $1.94 15,400
BCH Banco DE Chile ADR $26.72 0.87% $26.76 $26.29 328,588
BCHG Grayscale Bitcoin Cash TR Bch $2.60 10.32% $2.64 $2.40 279,500
BCHPY Brainchip Holdings Ltd $5.26 -3.22% $5.53 $4.89 1,400
BCHT Birchtech Corp $0.49 -2.00% $0.51 $0.49 35,300
BCII Bcii Enterprises Inc $0.01 -14.12% $0.02 $0.01 180,800
BCKIF Babcock International Group Plc $9.51 1.20% $9.51 $9.51 600
BCKIY Babcock International Group Plc $9.43 1.40% $9.86 $9.39 11,000
BCLI Brainstorm Cell $1.19 -5.56% $1.25 $1.17 28,200
BCLYF Barclays Plc $3.79 1.88% $3.83 $3.59 306,500
BCML Bay Commercial Bk CA $25.56 1.55% $25.69 $24.91 13,900
BCNWF Bitcoin Well Inc $0.09 13.94% $0.09 $0.08 72,500
BCO Brink's Company $88.83 3.10% $89.07 $85.26 321,998
BCPC Balchem Corp $167.24 0.75% $167.33 $163.06 183,200
BCRX Biocryst Pharma Inc $7.25 -3.33% $7.49 $7.22 2,249,800
BCS Barclays Plc ADR $15.40 0.26% $15.52 $15.26 17,216,483
BCSF Bain Capital Specialty Finance Inc $16.67 0.42% $16.82 $16.50 351,710
BCTF Bancorp 34 Inc $12.41 -2.67% $12.41 $12.41 200
BCTX Briacell Therapeutics Corp $3.47 -4.93% $3.78 $3.44 31,300
BCUCY Brunello Cucinelli S.P.A. ADR $11.34 -1.05% $11.42 $11.01 3,000
BCUFF Bell Copper Corp $0.03 -3.57% $0.03 $0.03 63,800
BCYC Bicycle Therapeutics Plc ADR $7.85 -7.54% $8.42 $7.85 418,300
BDC Belden Inc $101.08 0.83% $101.57 $99.41 297,390
BDCC Blackwell 3D Construction Corp $0.21 5.00% $0.23 $0.18 56,200
BDCO Blue Dolphin Energy Co. $1.86 0.54% $1.86 $1.86 100
BDL Flanigan's Enterprises $24.71 -1.12% $24.71 $24.71 300
BDLNF Badlands Resources Inc $0.12 0.43% $0.12 $0.11 6,000
BDMD Baird Medical Investment Holdings $5.61 7.68% $5.86 $5.11 32,500
BDN Brandywine Realty Trust $4.46 N/A $4.50 $4.39 1,750,219
BDNNY Boliden Ab ADR $65.55 N/A $65.86 $64.79 6,400
BDORY Banco Do Brasil S.A. ADR $4.95 -3.32% $5.07 $4.94 80,800
BDOUY Bdo Unibank Inc ADR $27.99 4.25% $28.16 $26.35 12,500
BDPT Bioadaptives Inc $0.10 N/A $0.10 $0.07 3,100
BDRBF Bombardier Inc Cl B $56.75 0.71% $56.95 $55.43 15,700
BDRFF Beiersdorf Ag $129.33 -1.80% $129.33 $129.33 200
BDRFY Beiersdorf A G ADR $25.61 -0.89% $25.79 $25.53 49,100
BDRL Blonder Tongue Laboratories Inc $0.05 -11.33% $0.05 $0.05 200