| BSRR
|
Sierra Bancorp |
$36.22 |
-0.98%
|
$36.40 |
$35.70 |
36,800 |
| BSVN
|
Bank7 Corp |
$42.77 |
-1.54%
|
$43.13 |
$42.40 |
4,400 |
| BSWGF
|
Black Swan Graphene Inc |
$0.80 |
1.24%
|
$0.84 |
$0.78 |
10,400 |
| BSX
|
Boston Scientific Corp |
$61.79 |
0.83%
|
$61.79 |
$60.84 |
14,774,100 |
| BSY
|
Bentley Systems Inc Cl B |
$31.30 |
-6.43%
|
$33.62 |
$30.83 |
2,723,300 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.06 |
-1.85%
|
$1.11 |
$1.05 |
779,700 |
| BTBD
|
Bt Brands Inc |
$1.62 |
-7.95%
|
$1.80 |
$1.61 |
365,300 |
| BTBT
|
Bit Digital Inc |
$1.37 |
2.24%
|
$1.42 |
$1.33 |
15,637,500 |
| BTCS
|
Btcs Inc |
$1.56 |
1.30%
|
$1.60 |
$1.55 |
405,200 |
| BTCT
|
Btc Digital Ltd |
$1.13 |
N/A
|
$1.16 |
$1.10 |
57,500 |
| BTCY
|
Biotricity Inc |
$0.25 |
-5.29%
|
$0.30 |
$0.23 |
26,700 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.17 |
0.99%
|
$7.23 |
$7.08 |
157,300 |
| BTDR
|
Bitdeer Technologies Group |
$10.76 |
4.11%
|
$10.95 |
$10.44 |
4,663,400 |
| BTE
|
Baytex Energy Corp |
$4.12 |
1.98%
|
$4.19 |
$4.03 |
11,206,600 |
| BTG
|
B2Gold Corp |
$4.93 |
1.02%
|
$4.99 |
$4.89 |
16,288,900 |
| BTGOF
|
Bt Group Plc |
$2.82 |
2.55%
|
$2.90 |
$2.82 |
6,900 |
| BTI
|
British American Tobacco Industries ADR |
$58.81 |
-0.07%
|
$59.13 |
$58.51 |
3,599,400 |
| BTM
|
Bitcoin Depot Inc |
$2.63 |
-7.39%
|
$2.83 |
$2.55 |
276,200 |
| BTMD
|
Biote Corp |
$1.59 |
5.30%
|
$1.60 |
$1.50 |
360,000 |
| BTOC
|
Armlogi Holding Corp |
$0.30 |
-0.73%
|
$0.30 |
$0.27 |
118,300 |
| BTOG
|
Bit Origin Ltd |
$2.53 |
4.55%
|
$2.59 |
$2.42 |
68,500 |
| BTQNF
|
Bqe Water Inc |
$52.05 |
2.06%
|
$52.05 |
$49.15 |
1,400 |
| BTRYF
|
Waratah Minerals Ltd |
$0.47 |
2.45%
|
$0.47 |
$0.45 |
31,100 |
| BTSG
|
Brightspring Health Services Inc |
$45.33 |
-1.28%
|
$46.37 |
$44.63 |
1,413,800 |
| BTU
|
Peabody Energy Corp |
$28.29 |
2.09%
|
$28.85 |
$27.58 |
3,597,800 |
| BTZI
|
Bots Inc |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
1,064,500 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$75.73 |
0.72%
|
$76.00 |
$75.39 |
2,082,200 |
| BUDZ
|
Weed Inc |
$0.02 |
15.23%
|
$0.02 |
$0.02 |
79,200 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
2.22%
|
$0.00 |
$0.00 |
734,300 |
| BUR
|
Burford Capital Ltd |
$4.36 |
-0.91%
|
$4.41 |
$4.26 |
2,075,400 |
| BURBY
|
Burberry Group Plc ADR |
$15.55 |
1.04%
|
$15.83 |
$15.53 |
26,400 |
| BURL
|
Burlington Stores Inc |
$333.73 |
-1.38%
|
$340.66 |
$328.67 |
565,100 |
| BURU
|
Nuburu Inc |
$0.19 |
-8.18%
|
$0.22 |
$0.19 |
39,840,300 |
| BUSE
|
First Busey Corp |
$26.67 |
-1.04%
|
$27.00 |
$26.58 |
382,100 |
| BV
|
Brightview Holdings Inc |
$11.78 |
-0.17%
|
$11.83 |
$11.71 |
441,800 |
| BVAXF
|
Biovaxys Technology Corp |
$0.05 |
14.42%
|
$0.05 |
$0.04 |
124,700 |
| BVFL
|
Bv Financial Inc MD |
$20.00 |
0.20%
|
$20.01 |
$19.51 |
30,800 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$37.77 |
-1.72%
|
$39.28 |
$37.14 |
1,185,600 |
| BVS
|
Bioventus Inc Cl A |
$9.06 |
-0.44%
|
$9.09 |
$8.94 |
326,700 |
| BW
|
Babcock & Wilcox Enterprises |
$17.44 |
-3.22%
|
$18.25 |
$17.26 |
2,481,700 |
| BWA
|
Borgwarner Inc |
$54.48 |
-0.89%
|
$55.35 |
$54.29 |
1,241,900 |
| BWAY
|
Brainsway Ltd ADR |
$13.92 |
-2.66%
|
$14.50 |
$13.81 |
104,700 |
| BWB
|
Bridgewater Bancshares Inc |
$18.92 |
-0.11%
|
$18.96 |
$18.57 |
59,600 |
| BWEN
|
Broadwind Energy Inc |
$2.12 |
0.47%
|
$2.17 |
$2.06 |
130,000 |
| BWFG
|
Bankwell Financial |
$52.90 |
-0.95%
|
$53.52 |
$52.40 |
42,000 |
| BWIN
|
The Baldwin Insurance Group Inc |
$21.39 |
-2.51%
|
$22.73 |
$20.76 |
1,420,200 |
| BWLP
|
Bw Lpg Ltd |
$17.85 |
-0.45%
|
$17.86 |
$17.54 |
237,600 |
| BWMN
|
Bowman Consulting Group Ltd |
$30.81 |
-0.90%
|
$31.44 |
$30.64 |
41,500 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$18.29 |
-1.14%
|
$18.79 |
$18.26 |
56,900 |
| BWVI
|
Blue Water Ventures International Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
200 |