| BDVSY
|
Bidvest Group Ltd SP ADR |
$30.12 |
2.55%
|
$30.14 |
$30.03 |
7,300 |
| BDX
|
Becton Dickinson and Company |
$205.36 |
3.22%
|
$206.12 |
$198.18 |
2,043,500 |
| BE
|
Bloom Energy Corp Cl A |
$103.05 |
-0.79%
|
$107.44 |
$98.38 |
11,218,500 |
| BEAM
|
Beam Therapeutics Inc |
$28.34 |
5.59%
|
$30.50 |
$26.61 |
2,077,800 |
| BEAT
|
Heartbeam Inc |
$2.58 |
-5.84%
|
$2.80 |
$2.46 |
1,768,900 |
| BEEM
|
Beam Global |
$1.70 |
1.80%
|
$1.72 |
$1.62 |
117,800 |
| BEEP
|
Mobile Infrastructure Corp |
$2.59 |
-1.89%
|
$2.74 |
$2.56 |
46,400 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
595,400 |
| BEKE
|
Ke Holdings Inc ADR |
$17.38 |
1.58%
|
$17.52 |
$17.30 |
8,198,700 |
| BELFA
|
BEL Fuse Cl A |
$164.09 |
6.34%
|
$164.49 |
$147.12 |
71,900 |
| BELFB
|
BEL Fuse Inc Cl B |
$184.00 |
4.68%
|
$184.23 |
$166.41 |
228,900 |
| BELGF
|
Bellevue Gold Ltd |
$1.19 |
5.33%
|
$1.20 |
$1.19 |
11,000 |
| BEN
|
Franklin Resources |
$25.12 |
2.57%
|
$25.16 |
$24.50 |
4,182,800 |
| BENF
|
Beneficient Cl A |
$5.81 |
2.65%
|
$6.19 |
$5.73 |
77,000 |
| BEOLF
|
Beyond Oil Ltd |
$2.16 |
1.03%
|
$2.16 |
$2.11 |
1,000 |
| BEP
|
Brookfield Renewable |
$28.02 |
0.29%
|
$28.27 |
$27.62 |
439,700 |
| BEPC
|
Brookfield Renewable Corp |
$39.90 |
0.55%
|
$40.10 |
$39.21 |
939,900 |
| BESIY
|
BE Semiconductor Industries N.V. |
$188.57 |
5.08%
|
$188.58 |
$188.16 |
1,500 |
| BETR
|
Better Home & Finance Holding CO |
$35.02 |
-3.53%
|
$36.26 |
$33.81 |
534,900 |
| BETRF
|
Betterlife Pharma Inc |
$0.04 |
40.35%
|
$0.04 |
$0.04 |
20,000 |
| BEVFF
|
Diversified Royalty Corp |
$2.79 |
0.67%
|
$2.79 |
$2.78 |
1,300 |
| BEWFF
|
Bewhere Holdings Inc |
$0.59 |
-2.88%
|
$0.61 |
$0.59 |
3,800 |
| BF.A
|
Brown Forman Inc Cl A |
$26.25 |
0.96%
|
$26.49 |
$25.81 |
164,800 |
| BF.B
|
Brown Forman Inc Cl B |
$26.10 |
1.12%
|
$26.32 |
$25.62 |
4,529,200 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$102.36 |
-0.51%
|
$104.46 |
$102.28 |
660,000 |
| BFC
|
Bank First National Corp [Wisconsin] |
$123.50 |
-0.07%
|
$124.96 |
$122.56 |
41,500 |
| BFCC
|
Bankfirst Capital Corp |
$47.00 |
-0.53%
|
$47.60 |
$47.00 |
3,700 |
| BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
588,000 |
| BFFAF
|
Basf Se |
$51.60 |
-0.94%
|
$52.25 |
$51.60 |
300 |
| BFGFF
|
Giant Mining Corp |
$0.15 |
9.49%
|
$0.15 |
$0.14 |
433,700 |
| BFH
|
Bread Financial Hldgs Inc |
$80.26 |
5.19%
|
$80.41 |
$76.52 |
1,137,000 |
| BFLY
|
Butterfly Network Inc |
$4.06 |
4.91%
|
$4.09 |
$3.81 |
5,163,800 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.84 |
-3.20%
|
$0.90 |
$0.81 |
23,861,000 |
| BFRI
|
Biofrontera Inc |
$0.80 |
0.38%
|
$0.82 |
$0.76 |
164,000 |
| BFS
|
Saul Centers |
$31.58 |
0.25%
|
$31.68 |
$31.38 |
67,600 |
| BFST
|
Business First Bancshares Inc |
$26.28 |
0.23%
|
$26.39 |
$25.81 |
115,200 |
| BG
|
Bunge Ltd |
$94.36 |
1.03%
|
$95.20 |
$93.34 |
1,597,300 |
| BGAVF
|
Bravada Gold Corp |
$0.04 |
3.28%
|
$0.05 |
$0.04 |
304,400 |
| BGC
|
Bgc Partners Cl A |
$9.08 |
-0.22%
|
$9.14 |
$9.03 |
1,982,700 |
| BGI
|
Birks Group Inc |
$0.92 |
1.62%
|
$0.95 |
$0.91 |
3,300 |
| BGLC
|
Bionexus Gene Lab Corp |
$3.86 |
-5.16%
|
$4.07 |
$3.84 |
12,100 |
| BGS
|
B&G Foods Holdings |
$4.08 |
-0.97%
|
$4.13 |
$4.08 |
1,833,500 |
| BGSF
|
Bgsf Inc |
$5.13 |
4.27%
|
$5.45 |
$4.90 |
117,800 |
| BGTTF
|
Goat Inds Ltd |
$0.35 |
15.30%
|
$0.35 |
$0.35 |
2,700 |
| BH
|
Biglari Holdings Inc |
$372.94 |
5.89%
|
$376.60 |
$346.56 |
66,500 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,947.28 |
5.88%
|
$1,972.17 |
$1,837.00 |
15,600 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.27 |
2.42%
|
$1.27 |
$1.22 |
255,500 |
| BHB
|
Bar Harbor Bankshares |
$31.57 |
-0.22%
|
$31.74 |
$31.09 |
70,800 |
| BHC
|
Bausch Health Companies Inc |
$7.63 |
3.11%
|
$7.91 |
$7.38 |
2,109,700 |
| BHE
|
Benchmark Electronics |
$45.33 |
2.44%
|
$45.37 |
$43.01 |
165,500 |