Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCCLF Becle Sab DE Cv $1.18 3.38% $1.18 $1.18 7,000
BCDA Biocardia Inc $1.88 -2.08% $1.94 $1.85 51,200
BCDRF Banco Santander S.A. $9.86 2.76% $9.86 $9.56 8,300
BCDS Blaqclouds Inc $0.00 N/A $0.00 $0.00 24,361,201
BCE BCE Inc $25.57 -0.16% $26.02 $25.55 3,100,969
BCEKF Bear Creek Mining Corp $0.12 -4.05% $0.12 $0.12 139,000
BCG Binah Capital Group Inc $2.00 -0.99% $2.05 $1.97 5,200
BCH Banco DE Chile ADR $29.52 0.75% $29.93 $29.00 266,391
BCHG Grayscale Bitcoin Cash TR Bch $4.40 -3.93% $4.52 $4.31 88,300
BCHPY Brainchip Holdings Ltd $5.15 -8.20% $5.83 $4.90 35,200
BCHT Birchtech Corp $0.57 -3.41% $0.60 $0.57 133,200
BCII Bcii Enterprises Inc $0.01 N/A $0.01 $0.01 1,500
BCKIF Babcock International Group Plc $13.60 2.64% $13.60 $13.60 3,700
BCKIY Babcock International Group Plc $14.26 6.78% $14.26 $14.02 7,500
BCLYF Barclays Plc $4.90 -2.78% $4.99 $4.90 10,600
BCML Bay Commercial Bk CA $28.21 0.53% $28.34 $27.82 18,200
BCNWF Bitcoin Well Inc $0.09 -3.23% $0.09 $0.09 13,000
BCO Brink's Company $110.67 0.40% $111.88 $110.37 334,938
BCPC Balchem Corp $159.94 -0.29% $161.44 $159.70 97,200
BCRX Biocryst Pharma Inc $8.38 0.12% $8.59 $8.35 2,472,600
BCS Barclays Plc ADR $20.29 0.10% $20.30 $20.14 8,176,985
BCSF Bain Capital Specialty Finance Inc $15.23 1.20% $15.25 $15.05 285,372
BCTF Bancorp 34 Inc $12.36 0.16% $12.50 $12.34 21,000
BCTX Briacell Therapeutics Corp $0.76 3.11% $0.79 $0.75 617,600
BCUCY Brunello Cucinelli S.P.A. ADR $11.24 -3.77% $11.25 $11.11 3,200
BCUFF Bell Copper Corp $0.06 31.00% $0.06 $0.06 100
BCYC Bicycle Therapeutics Plc ADR $7.54 1.34% $7.63 $7.40 313,200
BDC Belden Inc $124.22 0.07% $125.74 $123.19 163,368
BDCC Blackwell 3D Construction Corp $0.06 -7.69% $0.09 $0.06 16,900
BDCM Broadcast Mktng Group Inc $0.01 -6.87% $0.01 $0.01 44,800
BDCO Blue Dolphin Energy Co. $1.49 -1.78% $1.51 $1.49 2,200
BDIMF Black Diamond Group Ltd $8.41 -0.12% $8.41 $8.41 100
BDMD Baird Medical Investment Holdings $2.13 -6.58% $2.40 $2.04 211,000
BDN Brandywine Realty Trust $3.99 -0.75% $4.07 $3.97 1,762,241
BDNNY Boliden Ab ADR $65.11 -3.61% $65.11 $64.71 13,300
BDORY Banco Do Brasil S.A. ADR $3.96 1.54% $3.98 $3.71 1,660,500
BDOUY Bdo Unibank Inc ADR $25.50 -1.35% $25.87 $25.19 16,600
BDPT Bioadaptives Inc $0.03 -0.79% $0.03 $0.03 12,300
BDRAF Bombardier Inc $120.00 0.30% $120.82 $120.00 300
BDRBF Bombardier Inc Cl B $119.01 -1.09% $122.21 $118.72 27,500
BDRFY Beiersdorf A G ADR $23.95 0.21% $24.00 $23.84 108,900
BDRL Blonder Tongue Laboratories Inc $0.03 N/A $0.03 $0.03 100
BDRX Biodexa Pharmaceuticals Plc ADR $7.24 2.84% $7.24 $7.02 27,000
BDSX Biodesix Inc $0.43 7.24% $0.43 $0.39 1,016,600
BDTX Black Diamond Therapeutics Inc $2.75 -0.36% $2.80 $2.71 492,800
BDVB Bagger Dave's Burger Tavern Inc $0.04 -2.50% $0.04 $0.04 50,000
BDVSY Bidvest Group Ltd SP ADR $26.98 -1.69% $27.02 $26.94 5,200
BDX Becton Dickinson and Company $195.00 -0.48% $197.42 $194.96 1,763,400
BE Bloom Energy Corp Cl A $46.50 2.69% $47.12 $44.75 9,800,663
BEAM Beam Therapeutics Inc $17.10 -4.04% $18.17 $17.07 2,716,600