| BYRN
|
Byrna Technologies Inc |
$3.87 |
-1.90%
|
$4.18 |
$3.81 |
2,156,300 |
| BYSD
|
Bayside Corp |
$1.06 |
0.95%
|
$1.06 |
$0.90 |
4,500 |
| BYSI
|
Beyondspring Inc |
$1.44 |
-3.36%
|
$1.52 |
$1.43 |
29,600 |
| BZ
|
Kanzhun Ltd ADR |
$13.76 |
-3.51%
|
$14.70 |
$13.76 |
1,763,500 |
| BZDLF
|
Kincora Copper Ltd |
$0.82 |
9.33%
|
$0.90 |
$0.75 |
4,200 |
| BZFD
|
Buzzfeed Inc |
$1.43 |
-3.38%
|
$1.52 |
$1.41 |
594,400 |
| BZH
|
Beazer Homes USA |
$31.89 |
1.53%
|
$32.41 |
$31.34 |
395,600 |
| BZLFY
|
Bunzl Plc ADR |
$18.09 |
1.49%
|
$18.12 |
$17.95 |
24,600 |
| BZLYF
|
Beazley Plc |
$17.27 |
-0.23%
|
$17.27 |
$17.27 |
500 |
| BZUN
|
Baozun Inc ADR |
$2.84 |
-1.39%
|
$2.93 |
$2.82 |
228,300 |
| BZWHF
|
BMO US High Divd Covered Call ETF |
$26.28 |
0.08%
|
$26.28 |
$26.28 |
100 |
| BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| C
|
Citigroup Inc |
$140.79 |
0.87%
|
$141.44 |
$139.75 |
10,517,700 |
| CAAP
|
Corporacion America Airports Sa |
$24.72 |
1.31%
|
$24.91 |
$24.39 |
141,000 |
| CAAS
|
China Automotive Sys |
$4.35 |
-1.36%
|
$4.47 |
$4.33 |
5,100 |
| CABA
|
Cabaletta Bio Inc |
$2.97 |
-4.49%
|
$3.13 |
$2.80 |
6,377,900 |
| CABO
|
Cable One Inc |
$36.19 |
2.61%
|
$37.28 |
$34.70 |
260,700 |
| CAC
|
Camden Natl Corp |
$53.73 |
0.11%
|
$54.42 |
$53.00 |
85,200 |
| CACC
|
Credit Acceptance |
$625.97 |
-0.18%
|
$635.58 |
$624.56 |
268,600 |
| CACI
|
Caci International |
$486.45 |
0.65%
|
$492.51 |
$477.35 |
284,200 |
| CADL
|
Candel Therapeutics Inc |
$9.49 |
-4.04%
|
$9.86 |
$9.22 |
1,190,900 |
| CADNF
|
Cascades Inc |
$8.22 |
0.04%
|
$8.22 |
$8.22 |
8,800 |
| CAE
|
Cae Inc |
$25.62 |
-0.81%
|
$25.89 |
$25.37 |
527,800 |
| CAFZF
|
Canaf Invts Inc |
$0.24 |
-1.67%
|
$0.24 |
$0.24 |
15,000 |
| CAH
|
Cardinal Health |
$235.80 |
0.87%
|
$236.26 |
$232.05 |
2,842,600 |
| CAJFF
|
Canon Inc |
$25.10 |
-4.73%
|
$25.10 |
$25.10 |
500 |
| CAJPY
|
Canon Inc ADR |
$27.08 |
1.61%
|
$27.08 |
$26.37 |
222,000 |
| CAKE
|
Cheesecake Fact |
$82.76 |
5.53%
|
$84.16 |
$78.78 |
2,295,600 |
| CAL
|
Caleres Inc |
$11.81 |
2.87%
|
$11.93 |
$11.66 |
295,800 |
| CALC
|
Calcimedica Inc |
$0.93 |
-2.09%
|
$0.95 |
$0.89 |
190,100 |
| CALM
|
Cal-Maine Foods IN |
$88.34 |
3.50%
|
$88.74 |
$85.85 |
865,300 |
| CALX
|
Calix Inc |
$40.39 |
1.66%
|
$40.44 |
$39.06 |
979,500 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.22 |
-1.71%
|
$0.22 |
$0.21 |
94,300 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.33 |
-0.23%
|
$4.51 |
$4.21 |
355,700 |
| CAMT
|
Camtek Ltd |
$143.79 |
-1.08%
|
$146.19 |
$140.46 |
201,900 |
| CAMZF
|
Camino Minerals Corp |
$0.33 |
-2.14%
|
$0.33 |
$0.33 |
3,600 |
| CAN
|
Canaan Inc ADR |
$0.31 |
-0.29%
|
$0.33 |
$0.30 |
3,687,900 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.25 |
-0.61%
|
$3.38 |
$3.20 |
49,000 |
| CANN
|
Trees Corp |
$0.03 |
4.60%
|
$0.03 |
$0.02 |
17,400 |
| CANOF
|
California Nanotechnologies Corp |
$0.25 |
-2.20%
|
$0.26 |
$0.23 |
7,000 |
| CAOVF
|
China Overseas Land & Investment Ltd |
$1.65 |
-19.56%
|
$1.65 |
$1.65 |
1,600 |
| CAPC
|
Capstone Companies Inc |
$0.10 |
N/A
|
$0.10 |
$0.07 |
9,500 |
| CAPL
|
Crossamerica Partners LP |
$22.48 |
-0.04%
|
$22.89 |
$22.33 |
12,900 |
| CAPMF
|
Capgemini Se |
$103.59 |
0.56%
|
$104.16 |
$99.66 |
1,400 |
| CAPR
|
Capricor Therap |
$21.51 |
-4.40%
|
$22.58 |
$21.19 |
1,227,900 |
| CAR
|
Avis Budget Group |
$156.19 |
-2.19%
|
$161.14 |
$154.73 |
258,300 |
| CARE
|
Carter Bankshares Inc |
$32.56 |
0.62%
|
$32.65 |
$32.03 |
244,200 |
| CARG
|
Cargurus Inc Cl A |
$34.18 |
-0.93%
|
$35.39 |
$33.76 |
925,300 |
| CARR
|
Carrier Global Corp |
$69.34 |
2.26%
|
$70.40 |
$67.82 |
5,641,000 |
| CARS
|
Cars.com Inc |
$11.09 |
0.54%
|
$11.38 |
$11.02 |
616,300 |