Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAJPY Canon Inc ADR $26.49 N/A $26.55 $26.44 119,800
CAKE Cheesecake Fact $64.63 5.71% $64.73 $61.79 1,155,000
CAL Caleres Inc $13.96 3.41% $14.08 $13.62 573,700
CALC Calcimedica Inc $0.76 20.85% $0.79 $0.64 295,300
CALM Cal-Maine Foods IN $76.00 -1.31% $77.29 $74.83 687,100
CALX Calix Inc $40.34 2.83% $40.39 $38.17 700,300
CAMNF Cascadia Minerals Ltd $0.24 -2.81% $0.24 $0.23 236,500
CAMP Camp4 Therapeutics Corp $4.10 -9.09% $4.63 $4.01 112,900
CAMT Camtek Ltd $174.73 4.40% $175.07 $169.65 370,100
CAMZF Camino Minerals Corp $0.37 3.33% $0.37 $0.35 27,400
CAN Canaan Inc ADR $0.40 -2.89% $0.42 $0.40 10,993,400
CANF Can-Fite Biopharma Ltd ADR $3.44 1.18% $3.55 $3.44 16,500
CANOF California Nanotechnologies Corp $0.19 -4.59% $0.22 $0.17 25,700
CAPC Capstone Companies Inc $0.18 28.57% $0.18 $0.14 15,100
CAPL Crossamerica Partners LP $22.76 0.31% $23.25 $22.50 55,800
CAPR Capricor Therap $29.36 1.70% $29.45 $28.85 674,600
CAR Avis Budget Group $166.52 -0.32% $178.55 $161.44 913,100
CARE Carter Bankshares Inc $27.35 -0.33% $27.86 $26.87 254,600
CARG Cargurus Inc Cl A $27.79 -1.59% $28.43 $27.64 1,758,600
CARR Carrier Global Corp $64.89 2.77% $65.15 $63.71 5,746,600
CARS Cars.com Inc $9.74 0.93% $9.82 $9.56 1,138,200
CART Maplebear Inc [Instacart] $40.53 -1.67% $41.72 $40.24 3,589,400
CASH Pathward Financial Inc $83.89 1.39% $84.15 $82.82 152,400
CASS Cass Information Sys $46.55 2.04% $46.60 $45.47 66,900
CASY Casey's General Stor $809.41 -1.89% $832.70 $807.61 561,700
CAT Caterpillar Inc $908.55 3.26% $909.56 $878.02 2,258,400
CATO Cato Corp $3.07 -6.40% $3.30 $3.07 57,400
CATX Perspective Therapeutics Inc $4.16 4.52% $4.22 $3.93 1,521,800
CATY Cathay Genl Bncp $58.11 1.47% $58.25 $57.47 325,300
CAUD Collective Audience Inc $0.01 3,266.67% $0.01 $0.01 8,800
CAVA Cava Group Inc $80.32 -0.12% $81.06 $78.78 2,367,600
CAWW CCA Industries Inc $0.50 6.38% $0.50 $0.46 4,900
CB Chubb Ltd $325.45 -0.74% $329.78 $323.81 1,509,800
CBAN Colony Bankcorp Inc $19.92 0.61% $20.18 $19.72 143,000
CBAT Cbak Energy Technology Inc $0.89 18.13% $0.89 $0.74 558,800
CBDD Cbd of Denver Inc $0.00 -50.00% $0.00 $0.00 3,889,700
CBDL Cbd Life Sciences Inc $0.00 N/A $0.00 $0.00 4,193,000
CBDW 1606 Corp $0.00 N/A $0.00 $0.00 76,418,398
CBDY Target Group Inc $0.00 -12.50% $0.00 $0.00 1,300
CBFV Cb Financial Svc $34.81 0.93% $35.40 $34.63 3,300
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 7,483,500
CBGZF Cabral Gold Inc $0.67 7.79% $0.68 $0.65 106,400
CBL Cbl & Associates Properties Inc $47.19 -0.08% $47.85 $46.75 323,500
CBLL Ceribell Inc $18.80 0.16% $19.13 $18.60 187,100
CBLO C2 Blockchain Inc $0.06 -18.93% $0.07 $0.06 182,900
CBMJ Conservative Broadcast Media & Journalism Inc $0.02 -7.74% $0.02 $0.01 79,500
CBNA Chain Bridge Bancorp Inc Cl A $36.00 -1.77% $37.88 $36.00 11,300
CBNK Capital Bancorp Inc $31.79 1.02% $32.05 $31.23 81,500
CBNT C-Bond Systems Inc $0.00 N/A $0.00 $0.00 5,258,300
CBRL Cracker Barrel $33.31 2.84% $33.75 $32.50 936,700