Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDRAF Bombardier Inc $151.33 -2.32% $151.33 $151.33 200
BDRBF Bombardier Inc Cl B $152.74 2.71% $153.73 $147.50 28,000
BDRFF Beiersdorf Ag $102.40 -1.54% $102.90 $102.40 200
BDRFY Beiersdorf A G ADR $20.63 -1.15% $20.80 $20.57 111,300
BDRX Biodexa Pharmaceuticals Plc ADR $4.60 -15.75% $4.82 $4.26 142,900
BDSX Biodesix Inc $7.18 -9.28% $7.94 $6.69 230,500
BDTX Black Diamond Therapeutics Inc $3.97 -1.00% $4.06 $3.87 996,200
BDVB Bagger Dave's Burger Tavern Inc $0.04 6.67% $0.04 $0.04 13,100
BDVSY Bidvest Group Ltd SP ADR $27.27 -0.26% $27.27 $26.93 6,600
BDX Becton Dickinson and Company $192.33 0.71% $194.14 $189.76 2,106,300
BE Bloom Energy Corp Cl A $104.97 -2.00% $112.07 $103.00 13,050,600
BEAM Beam Therapeutics Inc $21.92 -0.45% $22.56 $21.26 1,596,200
BEAT Heartbeam Inc $1.70 10.39% $1.70 $1.50 97,800
BEDU Bright Scholar Education Holdings Ltd ADR $2.15 0.70% $2.15 $2.15 1,000
BEEM Beam Global $1.81 -1.09% $1.87 $1.77 192,900
BEEP Mobile Infrastructure Corp $2.93 -2.01% $3.08 $2.89 53,000
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 93,100
BEKE Ke Holdings Inc ADR $16.63 -0.24% $16.66 $16.35 2,786,500
BELFA BEL Fuse Cl A $119.51 2.63% $120.17 $116.20 37,500
BELFB BEL Fuse Inc Cl B $144.07 1.56% $145.65 $138.09 147,000
BEN Franklin Resources $21.44 -0.56% $21.58 $21.19 6,250,600
BENF Beneficient Cl A $0.54 5.44% $0.54 $0.50 371,200
BEOLF Beyond Oil Ltd $2.46 -0.49% $2.59 $2.44 10,400
BEP Brookfield Renewable $28.59 -1.04% $28.86 $28.43 1,320,100
BEPC Brookfield Renewable Corp $42.45 -0.33% $42.99 $41.82 1,018,600
BEPTF Beach Energy Ltd $0.83 5.07% $0.83 $0.79 2,500
BESIY BE Semiconductor Industries N.V. $151.06 -0.42% $151.06 $150.43 1,100
BETR Better Home & Finance Holding CO $54.57 3.69% $55.75 $50.99 352,100
BETRF Betterlife Pharma Inc $0.04 -3.68% $0.04 $0.04 72,800
BETSF Bit Brother Ltd $0.00 -85.00% $0.00 $0.00 1,200
BEVFF Diversified Royalty Corp $2.53 0.88% $2.53 $2.52 1,100
BEVVF Bee Vectoring Technologies International Inc $0.01 142.86% $0.01 $0.01 100,000
BEWFF Bewhere Holdings Inc $0.57 -0.85% $0.57 $0.57 14,000
BF.A Brown Forman Inc Cl A $27.54 0.36% $27.78 $27.00 137,400
BF.B Brown Forman Inc Cl B $27.69 -0.32% $28.05 $27.17 3,795,500
BFAM Bright Horizons Family Solutions Inc $99.69 3.48% $99.80 $95.70 1,364,100
BFC Bank First National Corp [Wisconsin] $120.88 -0.06% $122.39 $120.17 47,800
BFCH Bitfrontier Capital Holdings Inc $0.00 16.67% $0.00 $0.00 4,222,900
BFFAF Basf Se $47.11 -4.19% $47.11 $47.11 500
BFGFF Giant Mining Corp $0.15 -1.04% $0.16 $0.15 518,500
BFH Bread Financial Hldgs Inc $60.54 0.93% $61.00 $59.26 886,600
BFIN Bankfinancial Corp $11.11 1.37% $11.32 $10.99 23,500
BFLY Butterfly Network Inc $2.01 2.03% $2.06 $1.90 4,551,300
BFRG Bullfrog Ai Holdings Inc $0.93 0.95% $0.95 $0.90 67,100
BFRI Biofrontera Inc $0.82 -3.95% $0.87 $0.75 164,900
BFS Saul Centers $30.35 1.78% $30.48 $29.84 78,900
BFST Business First Bancshares Inc $24.45 0.82% $24.69 $24.24 158,300
BG Bunge Ltd $96.14 2.31% $96.62 $93.44 1,370,300
BGAOY Proximus Group $1.69 3.05% $1.69 $1.60 7,000
BGAVF Bravada Gold Corp $0.03 8.90% $0.03 $0.03 62,200