| BVS
|
Bioventus Inc Cl A |
$14.37 |
5.12%
|
$14.47 |
$13.72 |
668,300 |
| BW
|
Babcock & Wilcox Enterprises |
$7.03 |
2.78%
|
$7.15 |
$6.75 |
3,949,800 |
| BWA
|
Borgwarner Inc |
$65.18 |
2.58%
|
$65.20 |
$63.76 |
1,888,300 |
| BWAY
|
Brainsway Ltd ADR |
$14.28 |
0.07%
|
$14.78 |
$14.08 |
86,400 |
| BWB
|
Bridgewater Bancshares Inc |
$21.34 |
2.01%
|
$21.53 |
$20.90 |
138,900 |
| BWEN
|
Broadwind Energy Inc |
$4.11 |
-1.08%
|
$4.22 |
$4.06 |
184,500 |
| BWFG
|
Bankwell Financial |
$65.88 |
0.64%
|
$66.54 |
$63.12 |
72,300 |
| BWIN
|
The Baldwin Insurance Group Inc |
$31.01 |
2.48%
|
$31.06 |
$29.71 |
1,615,800 |
| BWLP
|
Bw Lpg Ltd |
$24.35 |
0.58%
|
$24.35 |
$22.94 |
1,004,500 |
| BWMG
|
Brownie's Marine Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
614,100 |
| BWMN
|
Bowman Consulting Group Ltd |
$42.60 |
N/A
|
$42.63 |
$42.59 |
246,900 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$15.50 |
-2.33%
|
$15.75 |
$15.15 |
146,200 |
| BWXT
|
Bwx Technologies Inc |
$155.67 |
-3.63%
|
$160.99 |
$154.00 |
935,100 |
| BX
|
Blackstone Inc |
$136.82 |
0.12%
|
$139.44 |
$136.03 |
2,405,800 |
| BXC
|
Bluelinx Holdings Inc |
$75.80 |
1.38%
|
$78.14 |
$74.34 |
104,300 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$14.02 |
1.52%
|
$14.07 |
$13.81 |
1,483,400 |
| BXP
|
Bxp Inc |
$67.10 |
0.06%
|
$67.87 |
$66.55 |
1,146,900 |
| BXSL
|
Blackstone Secured Lending Fund |
$24.68 |
N/A
|
$24.87 |
$24.58 |
1,035,000 |
| BXSY
|
Bexil Investment Trust |
$18.02 |
-0.66%
|
$18.10 |
$18.02 |
4,200 |
| BY
|
Byline Bancorp Inc |
$38.29 |
1.65%
|
$38.55 |
$37.73 |
656,800 |
| BYAGF
|
Banyan Gold Corp |
$1.36 |
3.37%
|
$1.40 |
$1.30 |
216,000 |
| BYD
|
Boyd Gaming Corp |
$76.70 |
0.41%
|
$78.30 |
$76.54 |
842,300 |
| BYFC
|
Broadway Fin Corp |
$11.97 |
1.44%
|
$12.13 |
$11.76 |
2,000 |
| BYND
|
Beyond Meat Inc |
$11.57 |
-7.07%
|
$12.58 |
$11.55 |
1,796,500 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,535,763 |
| BYRN
|
Byrna Technologies Inc |
$3.44 |
1.33%
|
$3.47 |
$3.38 |
120,600 |
| BYSI
|
Beyondspring Inc |
$0.61 |
1.23%
|
$0.65 |
$0.60 |
40,300 |
| BZ
|
Kanzhun Ltd ADR |
$17.30 |
-1.42%
|
$17.78 |
$17.28 |
5,386,500 |
| BZDLF
|
Kincora Copper Ltd |
$0.69 |
-1.43%
|
$0.70 |
$0.65 |
3,200 |
| BZFD
|
Buzzfeed Inc |
$1.11 |
0.91%
|
$1.14 |
$1.10 |
216,100 |
| BZH
|
Beazer Homes USA |
$33.20 |
N/A
|
$33.27 |
$33.18 |
391,400 |
| BZLFY
|
Bunzl Plc ADR |
$18.35 |
-1.08%
|
$18.46 |
$18.30 |
18,900 |
| BZLYF
|
Beazley Plc |
$17.50 |
0.50%
|
$17.50 |
$17.50 |
200 |
| BZUN
|
Baozun Inc ADR |
$2.82 |
2.92%
|
$2.85 |
$2.75 |
222,300 |
| BZWHF
|
BMO US High Divd Covered Call ETF |
$26.11 |
-0.70%
|
$26.11 |
$26.11 |
100 |
| BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| BZYR
|
Burzynski Research Institute Inc |
$0.00 |
-64.44%
|
$0.00 |
$0.00 |
228,400 |
| C
|
Citigroup Inc |
$134.34 |
1.36%
|
$136.20 |
$132.70 |
7,679,600 |
| CAAP
|
Corporacion America Airports Sa |
$24.18 |
4.72%
|
$24.24 |
$23.06 |
214,000 |
| CAAS
|
China Automotive Sys |
$5.41 |
-1.19%
|
$5.56 |
$5.35 |
26,800 |
| CABA
|
Cabaletta Bio Inc |
$3.57 |
8.18%
|
$3.58 |
$3.25 |
8,047,800 |
| CABO
|
Cable One Inc |
$28.51 |
19.44%
|
$29.39 |
$24.14 |
354,900 |
| CAC
|
Camden Natl Corp |
$57.09 |
1.64%
|
$57.71 |
$54.69 |
106,600 |
| CACC
|
Credit Acceptance |
$607.77 |
2.29%
|
$611.12 |
$592.62 |
90,300 |
| CACI
|
Caci International |
$614.27 |
-2.41%
|
$627.73 |
$611.44 |
405,600 |
| CADL
|
Candel Therapeutics Inc |
$13.20 |
2.72%
|
$13.41 |
$12.67 |
807,800 |
| CADNF
|
Cascades Inc |
$12.16 |
3.62%
|
$12.16 |
$11.99 |
133,100 |
| CAE
|
Cae Inc |
$23.72 |
0.68%
|
$23.93 |
$23.56 |
1,033,200 |
| CAH
|
Cardinal Health |
$245.49 |
2.57%
|
$246.02 |
$239.35 |
1,363,900 |
| CAJFF
|
Canon Inc |
$29.59 |
-0.27%
|
$30.95 |
$29.59 |
200 |