AXON
|
Axon Enterprise Inc |
$593.89 |
1.37%
|
$603.00 |
$591.19 |
533,600 |
AXP
|
American Express Company |
$312.56 |
0.35%
|
$315.40 |
$310.77 |
2,183,400 |
AXR
|
Amrep Corp |
$32.78 |
1.58%
|
$34.00 |
$32.48 |
13,500 |
AXREF
|
Amarc Resources Ltd |
$0.50 |
169.02%
|
$0.50 |
$0.25 |
847,200 |
AXS
|
Axis Capital Holdings |
$90.23 |
0.21%
|
$90.89 |
$89.95 |
592,800 |
AXSM
|
Axsome Thera |
$91.93 |
-1.87%
|
$94.89 |
$91.81 |
808,600 |
AXTA
|
Axalta Coating Systems Ltd |
$36.28 |
1.74%
|
$36.43 |
$36.09 |
1,401,000 |
AXTI
|
Axt Inc |
$2.26 |
4.63%
|
$2.27 |
$2.13 |
211,200 |
AXVEF
|
CDN Maverick Cap Corp |
$0.13 |
-10.14%
|
$0.13 |
$0.13 |
1,500 |
AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,696,500 |
AYASF
|
Aya Gold & Silver Inc |
$8.36 |
0.91%
|
$8.44 |
$8.22 |
133,200 |
AYI
|
Acuity Brands Inc |
$330.36 |
-0.12%
|
$337.02 |
$329.11 |
263,400 |
AYRO
|
Ayro Inc |
$0.70 |
0.23%
|
$0.71 |
$0.68 |
42,600 |
AYRWF
|
Ayr Wellness Inc |
$0.50 |
14.06%
|
$0.50 |
$0.40 |
175,700 |
AYTU
|
Aytu Biopharma Inc |
$1.72 |
-2.00%
|
$1.93 |
$1.71 |
28,700 |
AYWWF
|
Ayr Wellness Inc |
$0.13 |
0.80%
|
$0.15 |
$0.13 |
16,300 |
AZ
|
A2Z Cust2Mate Solutions Corp |
$7.00 |
0.29%
|
$7.00 |
$6.75 |
49,400 |
AZASF
|
Arizona Gold & Silver Inc |
$0.35 |
2.64%
|
$0.35 |
$0.33 |
4,500 |
AZEK
|
The Azek Company Cl A |
$49.97 |
0.14%
|
$50.57 |
$49.78 |
1,108,300 |
AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.82 |
-2.54%
|
$0.88 |
$0.82 |
56,300 |
AZIHF
|
Azimut Holding Spa |
$26.17 |
-1.10%
|
$26.17 |
$26.17 |
200 |
AZLAF
|
Arizona Lithium Ltd |
$0.01 |
53.62%
|
$0.01 |
$0.01 |
4,300 |
AZLCZ
|
Aztec Land Comb Cert |
$932.80 |
-0.77%
|
$940.00 |
$932.80 |
100 |
AZMCF
|
Arizona Metals Corp |
$1.04 |
-2.22%
|
$1.07 |
$1.02 |
311,300 |
AZMTF
|
Azimut Exploration Inc |
$0.48 |
4.21%
|
$0.49 |
$0.48 |
23,400 |
AZN
|
Astrazeneca Plc ADR |
$66.60 |
-0.46%
|
$67.78 |
$66.59 |
5,432,400 |
AZNCF
|
Astrazeneca Plc Ord |
$134.98 |
2.16%
|
$135.98 |
$131.53 |
1,500 |
AZO
|
Autozone |
$3,228.40 |
1.08%
|
$3,230.85 |
$3,202.13 |
144,500 |
AZPN
|
Aspen Technology |
$251.52 |
0.22%
|
$251.83 |
$250.31 |
193,700 |
AZREF
|
Azure Power Global Limited |
$0.77 |
19.11%
|
$0.77 |
$0.75 |
2,000 |
AZRH
|
Azure Holding Group Corp |
$0.09 |
1.19%
|
$0.09 |
$0.08 |
111,000 |
AZTA
|
Azenta Inc |
$52.63 |
-0.70%
|
$53.39 |
$52.47 |
372,100 |
AZTR
|
Azitra Inc |
$0.25 |
-8.18%
|
$0.27 |
$0.24 |
1,754,200 |
AZUL
|
Azul S.A. ADR |
$2.33 |
-0.85%
|
$2.38 |
$2.22 |
1,765,500 |
AZURF
|
Azincourt Energy Corp |
$0.01 |
-10.68%
|
$0.01 |
$0.01 |
11,700 |
AZZ
|
Azz Inc |
$87.64 |
0.45%
|
$88.81 |
$87.21 |
96,000 |
AZZTF
|
Aztec Minerals Corp |
$0.14 |
-2.29%
|
$0.14 |
$0.13 |
79,500 |
B
|
Barnes Group |
$47.31 |
N/A
|
$47.43 |
$47.29 |
1,000,400 |
BA
|
Boeing Company |
$171.09 |
1.28%
|
$171.77 |
$169.45 |
9,557,100 |
BABA
|
Alibaba Group Holding ADR |
$85.12 |
3.26%
|
$85.59 |
$83.03 |
21,132,300 |
BABAF
|
Alibaba Group Holding Limited |
$10.02 |
-2.62%
|
$10.61 |
$10.02 |
122,200 |
BABB
|
Bab Inc |
$0.89 |
0.64%
|
$0.90 |
$0.85 |
15,200 |
BABWF
|
International Consolidated Airlines Group Sa |
$3.55 |
-5.59%
|
$3.55 |
$3.55 |
500 |
BABYF
|
Else Nutrition Holdings Inc |
$0.02 |
35.26%
|
$0.03 |
$0.02 |
1,703,900 |
BAC
|
Bank of America Corp |
$46.53 |
-0.24%
|
$46.88 |
$46.08 |
44,486,000 |
BACHF
|
Bank of China Ltd |
$0.48 |
-0.74%
|
$0.48 |
$0.48 |
100 |
BACHY
|
Bank of China Ltd Ad ADR |
$12.57 |
1.13%
|
$12.57 |
$12.38 |
11,900 |
BACK
|
Imac Holdings Inc |
$1.32 |
N/A
|
$1.39 |
$1.30 |
28,400 |
BACRP
|
Bank of America Corp |
$250.00 |
0.02%
|
$250.00 |
$250.00 |
100 |
BADEF
|
Hercules Metals Corp |
$0.41 |
1.11%
|
$0.43 |
$0.40 |
181,000 |