BCCLF
|
Becle Sab DE Cv |
$1.18 |
3.38%
|
$1.18 |
$1.18 |
7,000 |
BCDA
|
Biocardia Inc |
$1.88 |
-2.08%
|
$1.94 |
$1.85 |
51,200 |
BCDRF
|
Banco Santander S.A. |
$9.86 |
2.76%
|
$9.86 |
$9.56 |
8,300 |
BCDS
|
Blaqclouds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,361,201 |
BCE
|
BCE Inc |
$25.57 |
-0.16%
|
$26.02 |
$25.55 |
3,100,969 |
BCEKF
|
Bear Creek Mining Corp |
$0.12 |
-4.05%
|
$0.12 |
$0.12 |
139,000 |
BCG
|
Binah Capital Group Inc |
$2.00 |
-0.99%
|
$2.05 |
$1.97 |
5,200 |
BCH
|
Banco DE Chile ADR |
$29.52 |
0.75%
|
$29.93 |
$29.00 |
266,391 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$4.40 |
-3.93%
|
$4.52 |
$4.31 |
88,300 |
BCHPY
|
Brainchip Holdings Ltd |
$5.15 |
-8.20%
|
$5.83 |
$4.90 |
35,200 |
BCHT
|
Birchtech Corp |
$0.57 |
-3.41%
|
$0.60 |
$0.57 |
133,200 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
BCKIF
|
Babcock International Group Plc |
$13.60 |
2.64%
|
$13.60 |
$13.60 |
3,700 |
BCKIY
|
Babcock International Group Plc |
$14.26 |
6.78%
|
$14.26 |
$14.02 |
7,500 |
BCLYF
|
Barclays Plc |
$4.90 |
-2.78%
|
$4.99 |
$4.90 |
10,600 |
BCML
|
Bay Commercial Bk CA |
$28.21 |
0.53%
|
$28.34 |
$27.82 |
18,200 |
BCNWF
|
Bitcoin Well Inc |
$0.09 |
-3.23%
|
$0.09 |
$0.09 |
13,000 |
BCO
|
Brink's Company |
$110.67 |
0.40%
|
$111.88 |
$110.37 |
334,938 |
BCPC
|
Balchem Corp |
$159.94 |
-0.29%
|
$161.44 |
$159.70 |
97,200 |
BCRX
|
Biocryst Pharma Inc |
$8.38 |
0.12%
|
$8.59 |
$8.35 |
2,472,600 |
BCS
|
Barclays Plc ADR |
$20.29 |
0.10%
|
$20.30 |
$20.14 |
8,176,985 |
BCSF
|
Bain Capital Specialty Finance Inc |
$15.23 |
1.20%
|
$15.25 |
$15.05 |
285,372 |
BCTF
|
Bancorp 34 Inc |
$12.36 |
0.16%
|
$12.50 |
$12.34 |
21,000 |
BCTX
|
Briacell Therapeutics Corp |
$0.76 |
3.11%
|
$0.79 |
$0.75 |
617,600 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$11.24 |
-3.77%
|
$11.25 |
$11.11 |
3,200 |
BCUFF
|
Bell Copper Corp |
$0.06 |
31.00%
|
$0.06 |
$0.06 |
100 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$7.54 |
1.34%
|
$7.63 |
$7.40 |
313,200 |
BDC
|
Belden Inc |
$124.22 |
0.07%
|
$125.74 |
$123.19 |
163,368 |
BDCC
|
Blackwell 3D Construction Corp |
$0.06 |
-7.69%
|
$0.09 |
$0.06 |
16,900 |
BDCM
|
Broadcast Mktng Group Inc |
$0.01 |
-6.87%
|
$0.01 |
$0.01 |
44,800 |
BDCO
|
Blue Dolphin Energy Co. |
$1.49 |
-1.78%
|
$1.51 |
$1.49 |
2,200 |
BDIMF
|
Black Diamond Group Ltd |
$8.41 |
-0.12%
|
$8.41 |
$8.41 |
100 |
BDMD
|
Baird Medical Investment Holdings |
$2.13 |
-6.58%
|
$2.40 |
$2.04 |
211,000 |
BDN
|
Brandywine Realty Trust |
$3.99 |
-0.75%
|
$4.07 |
$3.97 |
1,762,241 |
BDNNY
|
Boliden Ab ADR |
$65.11 |
-3.61%
|
$65.11 |
$64.71 |
13,300 |
BDORY
|
Banco Do Brasil S.A. ADR |
$3.96 |
1.54%
|
$3.98 |
$3.71 |
1,660,500 |
BDOUY
|
Bdo Unibank Inc ADR |
$25.50 |
-1.35%
|
$25.87 |
$25.19 |
16,600 |
BDPT
|
Bioadaptives Inc |
$0.03 |
-0.79%
|
$0.03 |
$0.03 |
12,300 |
BDRAF
|
Bombardier Inc |
$120.00 |
0.30%
|
$120.82 |
$120.00 |
300 |
BDRBF
|
Bombardier Inc Cl B |
$119.01 |
-1.09%
|
$122.21 |
$118.72 |
27,500 |
BDRFY
|
Beiersdorf A G ADR |
$23.95 |
0.21%
|
$24.00 |
$23.84 |
108,900 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$7.24 |
2.84%
|
$7.24 |
$7.02 |
27,000 |
BDSX
|
Biodesix Inc |
$0.43 |
7.24%
|
$0.43 |
$0.39 |
1,016,600 |
BDTX
|
Black Diamond Therapeutics Inc |
$2.75 |
-0.36%
|
$2.80 |
$2.71 |
492,800 |
BDVB
|
Bagger Dave's Burger Tavern Inc |
$0.04 |
-2.50%
|
$0.04 |
$0.04 |
50,000 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$26.98 |
-1.69%
|
$27.02 |
$26.94 |
5,200 |
BDX
|
Becton Dickinson and Company |
$195.00 |
-0.48%
|
$197.42 |
$194.96 |
1,763,400 |
BE
|
Bloom Energy Corp Cl A |
$46.50 |
2.69%
|
$47.12 |
$44.75 |
9,800,663 |
BEAM
|
Beam Therapeutics Inc |
$17.10 |
-4.04%
|
$18.17 |
$17.07 |
2,716,600 |