| CAJPY
|
Canon Inc ADR |
$26.49 |
N/A
|
$26.55 |
$26.44 |
119,800 |
| CAKE
|
Cheesecake Fact |
$64.63 |
5.71%
|
$64.73 |
$61.79 |
1,155,000 |
| CAL
|
Caleres Inc |
$13.96 |
3.41%
|
$14.08 |
$13.62 |
573,700 |
| CALC
|
Calcimedica Inc |
$0.76 |
20.85%
|
$0.79 |
$0.64 |
295,300 |
| CALM
|
Cal-Maine Foods IN |
$76.00 |
-1.31%
|
$77.29 |
$74.83 |
687,100 |
| CALX
|
Calix Inc |
$40.34 |
2.83%
|
$40.39 |
$38.17 |
700,300 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.24 |
-2.81%
|
$0.24 |
$0.23 |
236,500 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.10 |
-9.09%
|
$4.63 |
$4.01 |
112,900 |
| CAMT
|
Camtek Ltd |
$174.73 |
4.40%
|
$175.07 |
$169.65 |
370,100 |
| CAMZF
|
Camino Minerals Corp |
$0.37 |
3.33%
|
$0.37 |
$0.35 |
27,400 |
| CAN
|
Canaan Inc ADR |
$0.40 |
-2.89%
|
$0.42 |
$0.40 |
10,993,400 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.44 |
1.18%
|
$3.55 |
$3.44 |
16,500 |
| CANOF
|
California Nanotechnologies Corp |
$0.19 |
-4.59%
|
$0.22 |
$0.17 |
25,700 |
| CAPC
|
Capstone Companies Inc |
$0.18 |
28.57%
|
$0.18 |
$0.14 |
15,100 |
| CAPL
|
Crossamerica Partners LP |
$22.76 |
0.31%
|
$23.25 |
$22.50 |
55,800 |
| CAPR
|
Capricor Therap |
$29.36 |
1.70%
|
$29.45 |
$28.85 |
674,600 |
| CAR
|
Avis Budget Group |
$166.52 |
-0.32%
|
$178.55 |
$161.44 |
913,100 |
| CARE
|
Carter Bankshares Inc |
$27.35 |
-0.33%
|
$27.86 |
$26.87 |
254,600 |
| CARG
|
Cargurus Inc Cl A |
$27.79 |
-1.59%
|
$28.43 |
$27.64 |
1,758,600 |
| CARR
|
Carrier Global Corp |
$64.89 |
2.77%
|
$65.15 |
$63.71 |
5,746,600 |
| CARS
|
Cars.com Inc |
$9.74 |
0.93%
|
$9.82 |
$9.56 |
1,138,200 |
| CART
|
Maplebear Inc [Instacart] |
$40.53 |
-1.67%
|
$41.72 |
$40.24 |
3,589,400 |
| CASH
|
Pathward Financial Inc |
$83.89 |
1.39%
|
$84.15 |
$82.82 |
152,400 |
| CASS
|
Cass Information Sys |
$46.55 |
2.04%
|
$46.60 |
$45.47 |
66,900 |
| CASY
|
Casey's General Stor |
$809.41 |
-1.89%
|
$832.70 |
$807.61 |
561,700 |
| CAT
|
Caterpillar Inc |
$908.55 |
3.26%
|
$909.56 |
$878.02 |
2,258,400 |
| CATO
|
Cato Corp |
$3.07 |
-6.40%
|
$3.30 |
$3.07 |
57,400 |
| CATX
|
Perspective Therapeutics Inc |
$4.16 |
4.52%
|
$4.22 |
$3.93 |
1,521,800 |
| CATY
|
Cathay Genl Bncp |
$58.11 |
1.47%
|
$58.25 |
$57.47 |
325,300 |
| CAUD
|
Collective Audience Inc |
$0.01 |
3,266.67%
|
$0.01 |
$0.01 |
8,800 |
| CAVA
|
Cava Group Inc |
$80.32 |
-0.12%
|
$81.06 |
$78.78 |
2,367,600 |
| CAWW
|
CCA Industries Inc |
$0.50 |
6.38%
|
$0.50 |
$0.46 |
4,900 |
| CB
|
Chubb Ltd |
$325.45 |
-0.74%
|
$329.78 |
$323.81 |
1,509,800 |
| CBAN
|
Colony Bankcorp Inc |
$19.92 |
0.61%
|
$20.18 |
$19.72 |
143,000 |
| CBAT
|
Cbak Energy Technology Inc |
$0.89 |
18.13%
|
$0.89 |
$0.74 |
558,800 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,889,700 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,193,000 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,418,398 |
| CBDY
|
Target Group Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
1,300 |
| CBFV
|
Cb Financial Svc |
$34.81 |
0.93%
|
$35.40 |
$34.63 |
3,300 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,483,500 |
| CBGZF
|
Cabral Gold Inc |
$0.67 |
7.79%
|
$0.68 |
$0.65 |
106,400 |
| CBL
|
Cbl & Associates Properties Inc |
$47.19 |
-0.08%
|
$47.85 |
$46.75 |
323,500 |
| CBLL
|
Ceribell Inc |
$18.80 |
0.16%
|
$19.13 |
$18.60 |
187,100 |
| CBLO
|
C2 Blockchain Inc |
$0.06 |
-18.93%
|
$0.07 |
$0.06 |
182,900 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
-7.74%
|
$0.02 |
$0.01 |
79,500 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$36.00 |
-1.77%
|
$37.88 |
$36.00 |
11,300 |
| CBNK
|
Capital Bancorp Inc |
$31.79 |
1.02%
|
$32.05 |
$31.23 |
81,500 |
| CBNT
|
C-Bond Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,258,300 |
| CBRL
|
Cracker Barrel |
$33.31 |
2.84%
|
$33.75 |
$32.50 |
936,700 |