| BIAF
|
Bioaffinity Technologies Inc |
$3.73 |
-5.81%
|
$3.95 |
$3.60 |
101,800 |
| BICEY
|
Bic Sa ADR |
$37.53 |
1.60%
|
$37.86 |
$37.30 |
1,100 |
| BIDCF
|
Blockchaink2 Corp |
$0.02 |
-28.61%
|
$0.03 |
$0.02 |
23,000 |
| BIDU
|
Baidu Inc ADR |
$80.14 |
-2.93%
|
$81.92 |
$79.68 |
3,041,700 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
24,007,100 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,192,601 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| BIIB
|
Biogen Inc |
$232.65 |
-1.15%
|
$236.87 |
$232.36 |
1,462,700 |
| BILI
|
Bilibili Inc ADR |
$14.07 |
-2.49%
|
$14.35 |
$13.96 |
2,840,800 |
| BILL
|
Bill Holdings Inc |
$45.60 |
-2.81%
|
$47.55 |
$45.15 |
1,270,400 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
100 |
| BIO
|
Bio-Rad Laboratories |
$353.70 |
-3.05%
|
$369.37 |
$350.77 |
207,700 |
| BIOA
|
Bioage Labs Inc |
$4.84 |
-9.53%
|
$5.35 |
$4.81 |
868,200 |
| BIOE
|
Bio Essence Corp |
$0.39 |
18.18%
|
$0.39 |
$0.39 |
54,100 |
| BIOF
|
Blue Biofuels Inc |
$0.11 |
2.09%
|
$0.11 |
$0.10 |
71,600 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.28 |
-6.26%
|
$0.31 |
$0.26 |
333,900 |
| BIOYF
|
Biosyent Inc Ord |
$11.82 |
4.97%
|
$11.82 |
$11.55 |
400 |
| BIP
|
Brookfield Infrastructure Partners LP |
$37.45 |
0.48%
|
$37.55 |
$36.68 |
807,300 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$37.74 |
0.29%
|
$37.90 |
$36.96 |
1,654,500 |
| BIRD
|
Smartbird Inc |
$2.38 |
0.64%
|
$2.41 |
$2.31 |
242,300 |
| BIRDF
|
Bird Construction Inc CO |
$54.26 |
-0.07%
|
$54.36 |
$53.53 |
26,900 |
| BIREF
|
Birchcliff Energy Ltd |
$4.80 |
2.46%
|
$4.81 |
$4.68 |
171,700 |
| BIRK
|
Birkenstock Holding Plc |
$33.85 |
-5.68%
|
$36.57 |
$33.73 |
2,731,300 |
| BIRMF
|
Biorem Inc |
$2.60 |
N/A
|
$2.60 |
$2.60 |
1,000 |
| BITTF
|
Bitterroot Resources Ltd |
$0.09 |
2.86%
|
$0.09 |
$0.08 |
222,500 |
| BIVI
|
Biovie Inc |
$1.20 |
6.19%
|
$1.22 |
$1.12 |
275,900 |
| BIXT
|
Bioxytran Inc |
$0.02 |
-0.43%
|
$0.02 |
$0.02 |
300 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$102.95 |
-0.31%
|
$106.02 |
$100.92 |
3,040,000 |
| BJDX
|
Bluejay Diagnostics Inc |
$0.74 |
-4.47%
|
$0.77 |
$0.73 |
74,900 |
| BJRI
|
Bj's Restaurants Inc |
$59.38 |
-1.39%
|
$61.22 |
$58.90 |
484,700 |
| BKD
|
Brookdale Senior Living Inc |
$10.09 |
N/A
|
$10.12 |
$9.94 |
3,934,200 |
| BKE
|
Buckle Inc |
$46.50 |
-0.15%
|
$47.30 |
$46.29 |
369,000 |
| BKEAY
|
Bank of East Asia Limited |
$2.60 |
5.69%
|
$2.60 |
$2.60 |
10,000 |
| BKGFY
|
Berkeley Gp Hld ADR |
$8.85 |
0.91%
|
$8.92 |
$8.81 |
341,100 |
| BKH
|
Black Hills Corp |
$76.63 |
1.00%
|
$77.18 |
$75.35 |
955,600 |
| BKHYY
|
Bank Hapoalim B.M. ADR |
$122.80 |
-0.48%
|
$125.57 |
$119.25 |
15,700 |
| BKIRF
|
Black Iron Inc |
$0.05 |
8.90%
|
$0.05 |
$0.05 |
62,500 |
| BKKLY
|
Bangkok Bank ADR |
$27.92 |
-0.99%
|
$28.72 |
$27.92 |
3,500 |
| BKKT
|
Bakkt Inc |
$5.59 |
-5.25%
|
$5.96 |
$5.42 |
1,283,400 |
| BKNG
|
Booking Holdings |
$163.45 |
-1.42%
|
$168.25 |
$162.64 |
6,372,000 |
| BKNIY
|
Bankinter Sa ADR |
$17.21 |
-0.29%
|
$17.46 |
$17.02 |
28,200 |
| BKOR
|
Oak Ridge Financial Services Inc |
$31.99 |
-1.27%
|
$31.99 |
$31.80 |
1,300 |
| BKR
|
Baker Hughes Company |
$55.70 |
2.39%
|
$56.07 |
$54.65 |
6,023,100 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$20.40 |
-0.49%
|
$20.40 |
$20.40 |
100 |
| BKRIY
|
Bank Ireland Grp ADR |
$20.86 |
1.61%
|
$21.21 |
$20.86 |
40,100 |
| BKRKY
|
Bank Rakyat ADR B |
$7.32 |
-15.77%
|
$7.78 |
$7.31 |
257,600 |
| BKRRF
|
Blackrock Silver Corp |
$0.62 |
-3.28%
|
$0.72 |
$0.62 |
369,500 |
| BKSC
|
Bank of South Carolina Corp |
$18.75 |
0.43%
|
$18.94 |
$18.67 |
1,300 |
| BKSY
|
Blacksky Technology Inc |
$17.32 |
-6.12%
|
$18.34 |
$17.07 |
885,100 |
| BKTI
|
Bk Technologies Inc |
$65.01 |
-2.50%
|
$67.25 |
$65.01 |
32,700 |