Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIAF Bioaffinity Technologies Inc $3.73 -5.81% $3.95 $3.60 101,800
BICEY Bic Sa ADR $37.53 1.60% $37.86 $37.30 1,100
BIDCF Blockchaink2 Corp $0.02 -28.61% $0.03 $0.02 23,000
BIDU Baidu Inc ADR $80.14 -2.93% $81.92 $79.68 3,041,700
BIEI Premier Biomedical Inc $0.00 16.67% $0.00 $0.00 24,007,100
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 15,192,601
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 800
BIIB Biogen Inc $232.65 -1.15% $236.87 $232.36 1,462,700
BILI Bilibili Inc ADR $14.07 -2.49% $14.35 $13.96 2,840,800
BILL Bill Holdings Inc $45.60 -2.81% $47.55 $45.15 1,270,400
BIMI Bimi International Medical Inc $0.00 300.00% $0.00 $0.00 100
BIO Bio-Rad Laboratories $353.70 -3.05% $369.37 $350.77 207,700
BIOA Bioage Labs Inc $4.84 -9.53% $5.35 $4.81 868,200
BIOE Bio Essence Corp $0.39 18.18% $0.39 $0.39 54,100
BIOF Blue Biofuels Inc $0.11 2.09% $0.11 $0.10 71,600
BIOX Bioceres Crop Solutions Corp $0.28 -6.26% $0.31 $0.26 333,900
BIOYF Biosyent Inc Ord $11.82 4.97% $11.82 $11.55 400
BIP Brookfield Infrastructure Partners LP $37.45 0.48% $37.55 $36.68 807,300
BIPC Brookfield Infrastructure Partners LP Cl A $37.74 0.29% $37.90 $36.96 1,654,500
BIRD Smartbird Inc $2.38 0.64% $2.41 $2.31 242,300
BIRDF Bird Construction Inc CO $54.26 -0.07% $54.36 $53.53 26,900
BIREF Birchcliff Energy Ltd $4.80 2.46% $4.81 $4.68 171,700
BIRK Birkenstock Holding Plc $33.85 -5.68% $36.57 $33.73 2,731,300
BIRMF Biorem Inc $2.60 N/A $2.60 $2.60 1,000
BITTF Bitterroot Resources Ltd $0.09 2.86% $0.09 $0.08 222,500
BIVI Biovie Inc $1.20 6.19% $1.22 $1.12 275,900
BIXT Bioxytran Inc $0.02 -0.43% $0.02 $0.02 300
BJ Bj's Wholesale Club Holdings Inc $102.95 -0.31% $106.02 $100.92 3,040,000
BJDX Bluejay Diagnostics Inc $0.74 -4.47% $0.77 $0.73 74,900
BJRI Bj's Restaurants Inc $59.38 -1.39% $61.22 $58.90 484,700
BKD Brookdale Senior Living Inc $10.09 N/A $10.12 $9.94 3,934,200
BKE Buckle Inc $46.50 -0.15% $47.30 $46.29 369,000
BKEAY Bank of East Asia Limited $2.60 5.69% $2.60 $2.60 10,000
BKGFY Berkeley Gp Hld ADR $8.85 0.91% $8.92 $8.81 341,100
BKH Black Hills Corp $76.63 1.00% $77.18 $75.35 955,600
BKHYY Bank Hapoalim B.M. ADR $122.80 -0.48% $125.57 $119.25 15,700
BKIRF Black Iron Inc $0.05 8.90% $0.05 $0.05 62,500
BKKLY Bangkok Bank ADR $27.92 -0.99% $28.72 $27.92 3,500
BKKT Bakkt Inc $5.59 -5.25% $5.96 $5.42 1,283,400
BKNG Booking Holdings $163.45 -1.42% $168.25 $162.64 6,372,000
BKNIY Bankinter Sa ADR $17.21 -0.29% $17.46 $17.02 28,200
BKOR Oak Ridge Financial Services Inc $31.99 -1.27% $31.99 $31.80 1,300
BKR Baker Hughes Company $55.70 2.39% $56.07 $54.65 6,023,100
BKRIF Bank Ireland Grp Eur1 Ord $20.40 -0.49% $20.40 $20.40 100
BKRIY Bank Ireland Grp ADR $20.86 1.61% $21.21 $20.86 40,100
BKRKY Bank Rakyat ADR B $7.32 -15.77% $7.78 $7.31 257,600
BKRRF Blackrock Silver Corp $0.62 -3.28% $0.72 $0.62 369,500
BKSC Bank of South Carolina Corp $18.75 0.43% $18.94 $18.67 1,300
BKSY Blacksky Technology Inc $17.32 -6.12% $18.34 $17.07 885,100
BKTI Bk Technologies Inc $65.01 -2.50% $67.25 $65.01 32,700