Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCRX Biocryst Pharma Inc $9.36 -3.11% $10.07 $9.19 7,450,200
BCS Barclays Plc ADR $18.61 1.53% $18.75 $18.45 23,962,800
BCSF Bain Capital Specialty Finance Inc $14.94 -0.20% $15.17 $14.85 319,500
BCTF Bancorp 34 Inc $12.20 2.87% $12.20 $12.00 1,500
BCTX Briacell Therapeutics Corp $2.96 -4.82% $3.14 $2.95 94,800
BCUCY Brunello Cucinelli S.P.A. ADR $11.97 1.87% $12.12 $11.73 5,900
BCUFF Bell Copper Corp $0.04 22.59% $0.04 $0.04 20,000
BCYC Bicycle Therapeutics Plc ADR $7.24 -0.55% $7.59 $7.16 209,600
BDC Belden Inc $116.41 -0.11% $117.39 $114.73 870,600
BDCC Blackwell 3D Construction Corp $0.05 4.17% $0.06 $0.05 24,400
BDCO Blue Dolphin Energy Co. $1.79 -4.79% $2.10 $1.79 2,400
BDIMF Black Diamond Group Ltd $7.07 -0.28% $7.07 $7.07 300
BDL Flanigan's Enterprises $35.18 13.48% $35.18 $31.00 11,200
BDLNF Badlands Resources Inc $0.15 -2.70% $0.15 $0.14 600
BDMD Baird Medical Investment Holdings $3.90 -11.76% $4.99 $3.70 447,700
BDN Brandywine Realty Trust $4.25 0.71% $4.34 $4.21 2,807,800
BDNNY Boliden Ab ADR $62.97 1.75% $63.16 $62.40 14,100
BDORY Banco Do Brasil S.A. ADR $4.03 -1.23% $4.04 $3.98 183,200
BDOUY Bdo Unibank Inc ADR $27.55 -0.24% $27.61 $27.47 8,100
BDPT Bioadaptives Inc $0.04 -41.26% $0.05 $0.04 80,700
BDRAF Bombardier Inc $83.75 -1.36% $87.00 $83.75 600
BDRBF Bombardier Inc Cl B $84.49 -2.53% $88.29 $82.98 61,300
BDRFF Beiersdorf Ag $127.99 5.35% $127.99 $127.99 100
BDRFY Beiersdorf A G ADR $25.14 1.45% $25.30 $24.91 196,300
BDRL Blonder Tongue Laboratories Inc $0.03 28.05% $0.03 $0.02 2,000
BDRX Biodexa Pharmaceuticals Plc ADR $0.87 -6.21% $0.93 $0.83 274,700
BDSX Biodesix Inc $0.25 -9.54% $0.28 $0.25 1,060,300
BDTX Black Diamond Therapeutics Inc $2.35 -4.47% $2.55 $2.34 6,072,200
BDVSY Bidvest Group Ltd SP ADR $26.41 1.60% $26.83 $26.16 9,800
BDX Becton Dickinson and Company $170.86 0.52% $172.27 $169.79 3,070,300
BE Bloom Energy Corp Cl A $22.18 -0.67% $22.78 $21.86 5,084,000
BEAM Beam Therapeutics Inc $16.80 -1.98% $17.51 $16.75 4,494,800
BEAT Heartbeam Inc $1.36 -2.86% $1.38 $1.30 233,900
BEDU Bright Scholar Education Holdings Ltd ADR $1.77 -0.28% $1.77 $1.76 300
BEEM Beam Global $1.57 -9.25% $1.68 $1.53 1,096,600
BEEP Mobile Infrastructure Corp $4.27 1.91% $4.35 $4.07 1,556,000
BEGI Blackstar Enterprise Group Inc $0.00 -6.67% $0.00 $0.00 6,060,700
BEKE Ke Holdings Inc ADR $18.54 0.54% $18.65 $18.42 3,210,300
BELFA BEL Fuse Cl A $88.40 4.50% $88.97 $85.00 38,200
BELFB BEL Fuse Inc Cl B $96.08 2.35% $96.32 $92.30 334,400
BELGF Bellevue Gold Ltd $0.57 -2.21% $0.57 $0.53 8,100
BEN Franklin Resources $23.82 2.85% $24.14 $23.53 9,929,500
BENF Beneficient Cl A $0.29 1.43% $0.30 $0.28 148,600
BEOLF Beyond Oil Ltd $2.21 -0.51% $2.24 $2.20 7,500
BEP Brookfield Renewable $25.60 -0.08% $25.97 $25.44 352,300
BEPC Brookfield Renewable Corp $32.79 0.52% $32.87 $32.35 1,215,800
BESIY BE Semiconductor Industries N.V. $150.33 0.36% $150.33 $150.33 400
BETR Better Home & Finance Holding CO $12.12 -2.02% $12.53 $11.90 721,800
BETRF Betterlife Pharma Inc $0.06 1.17% $0.06 $0.06 1,000
BEVFF Diversified Royalty Corp $2.33 0.41% $2.44 $2.33 700