Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVS Bioventus Inc Cl A $14.37 5.12% $14.47 $13.72 668,300
BW Babcock & Wilcox Enterprises $7.03 2.78% $7.15 $6.75 3,949,800
BWA Borgwarner Inc $65.18 2.58% $65.20 $63.76 1,888,300
BWAY Brainsway Ltd ADR $14.28 0.07% $14.78 $14.08 86,400
BWB Bridgewater Bancshares Inc $21.34 2.01% $21.53 $20.90 138,900
BWEN Broadwind Energy Inc $4.11 -1.08% $4.22 $4.06 184,500
BWFG Bankwell Financial $65.88 0.64% $66.54 $63.12 72,300
BWIN The Baldwin Insurance Group Inc $31.01 2.48% $31.06 $29.71 1,615,800
BWLP Bw Lpg Ltd $24.35 0.58% $24.35 $22.94 1,004,500
BWMG Brownie's Marine Group Inc $0.00 N/A $0.00 $0.00 614,100
BWMN Bowman Consulting Group Ltd $42.60 N/A $42.63 $42.59 246,900
BWMX Betterware DE Mexico Sapi DE Cv $15.50 -2.33% $15.75 $15.15 146,200
BWXT Bwx Technologies Inc $155.67 -3.63% $160.99 $154.00 935,100
BX Blackstone Inc $136.82 0.12% $139.44 $136.03 2,405,800
BXC Bluelinx Holdings Inc $75.80 1.38% $78.14 $74.34 104,300
BXMT Blackstone Mortgage Trust Inc Cl A $14.02 1.52% $14.07 $13.81 1,483,400
BXP Bxp Inc $67.10 0.06% $67.87 $66.55 1,146,900
BXSL Blackstone Secured Lending Fund $24.68 N/A $24.87 $24.58 1,035,000
BXSY Bexil Investment Trust $18.02 -0.66% $18.10 $18.02 4,200
BY Byline Bancorp Inc $38.29 1.65% $38.55 $37.73 656,800
BYAGF Banyan Gold Corp $1.36 3.37% $1.40 $1.30 216,000
BYD Boyd Gaming Corp $76.70 0.41% $78.30 $76.54 842,300
BYFC Broadway Fin Corp $11.97 1.44% $12.13 $11.76 2,000
BYND Beyond Meat Inc $11.57 -7.07% $12.58 $11.55 1,796,500
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 3,535,763
BYRN Byrna Technologies Inc $3.44 1.33% $3.47 $3.38 120,600
BYSI Beyondspring Inc $0.61 1.23% $0.65 $0.60 40,300
BZ Kanzhun Ltd ADR $17.30 -1.42% $17.78 $17.28 5,386,500
BZDLF Kincora Copper Ltd $0.69 -1.43% $0.70 $0.65 3,200
BZFD Buzzfeed Inc $1.11 0.91% $1.14 $1.10 216,100
BZH Beazer Homes USA $33.20 N/A $33.27 $33.18 391,400
BZLFY Bunzl Plc ADR $18.35 -1.08% $18.46 $18.30 18,900
BZLYF Beazley Plc $17.50 0.50% $17.50 $17.50 200
BZUN Baozun Inc ADR $2.82 2.92% $2.85 $2.75 222,300
BZWHF BMO US High Divd Covered Call ETF $26.11 -0.70% $26.11 $26.11 100
BZWR Business Warrior Corp $0.00 N/A $0.00 $0.00 150,000
BZYR Burzynski Research Institute Inc $0.00 -64.44% $0.00 $0.00 228,400
C Citigroup Inc $134.34 1.36% $136.20 $132.70 7,679,600
CAAP Corporacion America Airports Sa $24.18 4.72% $24.24 $23.06 214,000
CAAS China Automotive Sys $5.41 -1.19% $5.56 $5.35 26,800
CABA Cabaletta Bio Inc $3.57 8.18% $3.58 $3.25 8,047,800
CABO Cable One Inc $28.51 19.44% $29.39 $24.14 354,900
CAC Camden Natl Corp $57.09 1.64% $57.71 $54.69 106,600
CACC Credit Acceptance $607.77 2.29% $611.12 $592.62 90,300
CACI Caci International $614.27 -2.41% $627.73 $611.44 405,600
CADL Candel Therapeutics Inc $13.20 2.72% $13.41 $12.67 807,800
CADNF Cascades Inc $12.16 3.62% $12.16 $11.99 133,100
CAE Cae Inc $23.72 0.68% $23.93 $23.56 1,033,200
CAH Cardinal Health $245.49 2.57% $246.02 $239.35 1,363,900
CAJFF Canon Inc $29.59 -0.27% $30.95 $29.59 200