Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDVSY Bidvest Group Ltd SP ADR $30.12 2.55% $30.14 $30.03 7,300
BDX Becton Dickinson and Company $205.36 3.22% $206.12 $198.18 2,043,500
BE Bloom Energy Corp Cl A $103.05 -0.79% $107.44 $98.38 11,218,500
BEAM Beam Therapeutics Inc $28.34 5.59% $30.50 $26.61 2,077,800
BEAT Heartbeam Inc $2.58 -5.84% $2.80 $2.46 1,768,900
BEEM Beam Global $1.70 1.80% $1.72 $1.62 117,800
BEEP Mobile Infrastructure Corp $2.59 -1.89% $2.74 $2.56 46,400
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 595,400
BEKE Ke Holdings Inc ADR $17.38 1.58% $17.52 $17.30 8,198,700
BELFA BEL Fuse Cl A $164.09 6.34% $164.49 $147.12 71,900
BELFB BEL Fuse Inc Cl B $184.00 4.68% $184.23 $166.41 228,900
BELGF Bellevue Gold Ltd $1.19 5.33% $1.20 $1.19 11,000
BEN Franklin Resources $25.12 2.57% $25.16 $24.50 4,182,800
BENF Beneficient Cl A $5.81 2.65% $6.19 $5.73 77,000
BEOLF Beyond Oil Ltd $2.16 1.03% $2.16 $2.11 1,000
BEP Brookfield Renewable $28.02 0.29% $28.27 $27.62 439,700
BEPC Brookfield Renewable Corp $39.90 0.55% $40.10 $39.21 939,900
BESIY BE Semiconductor Industries N.V. $188.57 5.08% $188.58 $188.16 1,500
BETR Better Home & Finance Holding CO $35.02 -3.53% $36.26 $33.81 534,900
BETRF Betterlife Pharma Inc $0.04 40.35% $0.04 $0.04 20,000
BEVFF Diversified Royalty Corp $2.79 0.67% $2.79 $2.78 1,300
BEWFF Bewhere Holdings Inc $0.59 -2.88% $0.61 $0.59 3,800
BF.A Brown Forman Inc Cl A $26.25 0.96% $26.49 $25.81 164,800
BF.B Brown Forman Inc Cl B $26.10 1.12% $26.32 $25.62 4,529,200
BFAM Bright Horizons Family Solutions Inc $102.36 -0.51% $104.46 $102.28 660,000
BFC Bank First National Corp [Wisconsin] $123.50 -0.07% $124.96 $122.56 41,500
BFCC Bankfirst Capital Corp $47.00 -0.53% $47.60 $47.00 3,700
BFCH Bitfrontier Capital Holdings Inc $0.00 N/A $0.00 $0.00 588,000
BFFAF Basf Se $51.60 -0.94% $52.25 $51.60 300
BFGFF Giant Mining Corp $0.15 9.49% $0.15 $0.14 433,700
BFH Bread Financial Hldgs Inc $80.26 5.19% $80.41 $76.52 1,137,000
BFLY Butterfly Network Inc $4.06 4.91% $4.09 $3.81 5,163,800
BFRG Bullfrog Ai Holdings Inc $0.84 -3.20% $0.90 $0.81 23,861,000
BFRI Biofrontera Inc $0.80 0.38% $0.82 $0.76 164,000
BFS Saul Centers $31.58 0.25% $31.68 $31.38 67,600
BFST Business First Bancshares Inc $26.28 0.23% $26.39 $25.81 115,200
BG Bunge Ltd $94.36 1.03% $95.20 $93.34 1,597,300
BGAVF Bravada Gold Corp $0.04 3.28% $0.05 $0.04 304,400
BGC Bgc Partners Cl A $9.08 -0.22% $9.14 $9.03 1,982,700
BGI Birks Group Inc $0.92 1.62% $0.95 $0.91 3,300
BGLC Bionexus Gene Lab Corp $3.86 -5.16% $4.07 $3.84 12,100
BGS B&G Foods Holdings $4.08 -0.97% $4.13 $4.08 1,833,500
BGSF Bgsf Inc $5.13 4.27% $5.45 $4.90 117,800
BGTTF Goat Inds Ltd $0.35 15.30% $0.35 $0.35 2,700
BH Biglari Holdings Inc $372.94 5.89% $376.60 $346.56 66,500
BH.A Biglari Holdings Inc Cl A $1,947.28 5.88% $1,972.17 $1,837.00 15,600
BHAT Blue Hat Interactive Entertainment Tech $1.27 2.42% $1.27 $1.22 255,500
BHB Bar Harbor Bankshares $31.57 -0.22% $31.74 $31.09 70,800
BHC Bausch Health Companies Inc $7.63 3.11% $7.91 $7.38 2,109,700
BHE Benchmark Electronics $45.33 2.44% $45.37 $43.01 165,500