| BDRAF
|
Bombardier Inc |
$151.33 |
-2.32%
|
$151.33 |
$151.33 |
200 |
| BDRBF
|
Bombardier Inc Cl B |
$152.74 |
2.71%
|
$153.73 |
$147.50 |
28,000 |
| BDRFF
|
Beiersdorf Ag |
$102.40 |
-1.54%
|
$102.90 |
$102.40 |
200 |
| BDRFY
|
Beiersdorf A G ADR |
$20.63 |
-1.15%
|
$20.80 |
$20.57 |
111,300 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$4.60 |
-15.75%
|
$4.82 |
$4.26 |
142,900 |
| BDSX
|
Biodesix Inc |
$7.18 |
-9.28%
|
$7.94 |
$6.69 |
230,500 |
| BDTX
|
Black Diamond Therapeutics Inc |
$3.97 |
-1.00%
|
$4.06 |
$3.87 |
996,200 |
| BDVB
|
Bagger Dave's Burger Tavern Inc |
$0.04 |
6.67%
|
$0.04 |
$0.04 |
13,100 |
| BDVSY
|
Bidvest Group Ltd SP ADR |
$27.27 |
-0.26%
|
$27.27 |
$26.93 |
6,600 |
| BDX
|
Becton Dickinson and Company |
$192.33 |
0.71%
|
$194.14 |
$189.76 |
2,106,300 |
| BE
|
Bloom Energy Corp Cl A |
$104.97 |
-2.00%
|
$112.07 |
$103.00 |
13,050,600 |
| BEAM
|
Beam Therapeutics Inc |
$21.92 |
-0.45%
|
$22.56 |
$21.26 |
1,596,200 |
| BEAT
|
Heartbeam Inc |
$1.70 |
10.39%
|
$1.70 |
$1.50 |
97,800 |
| BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$2.15 |
0.70%
|
$2.15 |
$2.15 |
1,000 |
| BEEM
|
Beam Global |
$1.81 |
-1.09%
|
$1.87 |
$1.77 |
192,900 |
| BEEP
|
Mobile Infrastructure Corp |
$2.93 |
-2.01%
|
$3.08 |
$2.89 |
53,000 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
93,100 |
| BEKE
|
Ke Holdings Inc ADR |
$16.63 |
-0.24%
|
$16.66 |
$16.35 |
2,786,500 |
| BELFA
|
BEL Fuse Cl A |
$119.51 |
2.63%
|
$120.17 |
$116.20 |
37,500 |
| BELFB
|
BEL Fuse Inc Cl B |
$144.07 |
1.56%
|
$145.65 |
$138.09 |
147,000 |
| BEN
|
Franklin Resources |
$21.44 |
-0.56%
|
$21.58 |
$21.19 |
6,250,600 |
| BENF
|
Beneficient Cl A |
$0.54 |
5.44%
|
$0.54 |
$0.50 |
371,200 |
| BEOLF
|
Beyond Oil Ltd |
$2.46 |
-0.49%
|
$2.59 |
$2.44 |
10,400 |
| BEP
|
Brookfield Renewable |
$28.59 |
-1.04%
|
$28.86 |
$28.43 |
1,320,100 |
| BEPC
|
Brookfield Renewable Corp |
$42.45 |
-0.33%
|
$42.99 |
$41.82 |
1,018,600 |
| BEPTF
|
Beach Energy Ltd |
$0.83 |
5.07%
|
$0.83 |
$0.79 |
2,500 |
| BESIY
|
BE Semiconductor Industries N.V. |
$151.06 |
-0.42%
|
$151.06 |
$150.43 |
1,100 |
| BETR
|
Better Home & Finance Holding CO |
$54.57 |
3.69%
|
$55.75 |
$50.99 |
352,100 |
| BETRF
|
Betterlife Pharma Inc |
$0.04 |
-3.68%
|
$0.04 |
$0.04 |
72,800 |
| BETSF
|
Bit Brother Ltd |
$0.00 |
-85.00%
|
$0.00 |
$0.00 |
1,200 |
| BEVFF
|
Diversified Royalty Corp |
$2.53 |
0.88%
|
$2.53 |
$2.52 |
1,100 |
| BEVVF
|
Bee Vectoring Technologies International Inc |
$0.01 |
142.86%
|
$0.01 |
$0.01 |
100,000 |
| BEWFF
|
Bewhere Holdings Inc |
$0.57 |
-0.85%
|
$0.57 |
$0.57 |
14,000 |
| BF.A
|
Brown Forman Inc Cl A |
$27.54 |
0.36%
|
$27.78 |
$27.00 |
137,400 |
| BF.B
|
Brown Forman Inc Cl B |
$27.69 |
-0.32%
|
$28.05 |
$27.17 |
3,795,500 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$99.69 |
3.48%
|
$99.80 |
$95.70 |
1,364,100 |
| BFC
|
Bank First National Corp [Wisconsin] |
$120.88 |
-0.06%
|
$122.39 |
$120.17 |
47,800 |
| BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
4,222,900 |
| BFFAF
|
Basf Se |
$47.11 |
-4.19%
|
$47.11 |
$47.11 |
500 |
| BFGFF
|
Giant Mining Corp |
$0.15 |
-1.04%
|
$0.16 |
$0.15 |
518,500 |
| BFH
|
Bread Financial Hldgs Inc |
$60.54 |
0.93%
|
$61.00 |
$59.26 |
886,600 |
| BFIN
|
Bankfinancial Corp |
$11.11 |
1.37%
|
$11.32 |
$10.99 |
23,500 |
| BFLY
|
Butterfly Network Inc |
$2.01 |
2.03%
|
$2.06 |
$1.90 |
4,551,300 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.93 |
0.95%
|
$0.95 |
$0.90 |
67,100 |
| BFRI
|
Biofrontera Inc |
$0.82 |
-3.95%
|
$0.87 |
$0.75 |
164,900 |
| BFS
|
Saul Centers |
$30.35 |
1.78%
|
$30.48 |
$29.84 |
78,900 |
| BFST
|
Business First Bancshares Inc |
$24.45 |
0.82%
|
$24.69 |
$24.24 |
158,300 |
| BG
|
Bunge Ltd |
$96.14 |
2.31%
|
$96.62 |
$93.44 |
1,370,300 |
| BGAOY
|
Proximus Group |
$1.69 |
3.05%
|
$1.69 |
$1.60 |
7,000 |
| BGAVF
|
Bravada Gold Corp |
$0.03 |
8.90%
|
$0.03 |
$0.03 |
62,200 |