Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBAJF Banco Del Bajio $2.16 -2.70% $2.16 $2.16 300
BBAR Bbva Banco Frances S.A. $18.52 0.93% $18.59 $17.90 163,872
BBBK Baker Boyer Bancorp $45.63 11.23% $45.63 $40.52 300
BBBXF Brixton Metals Corp $0.04 -6.67% $0.05 $0.04 62,800
BBCP Concrete Pumping Holdings Inc $5.68 0.71% $5.81 $5.56 136,600
BBD Banco Bradesco S.A. ADR $2.22 0.44% $2.23 $2.19 26,202,491
BBDC Barings Bdc Inc $9.47 -0.42% $9.51 $9.41 335,205
BBDO Banco Bradesco S.A. ADR $2.04 -1.40% $2.10 $1.99 85,313
BBGI Beasley Broadcast Group $5.53 -3.49% $5.64 $5.45 4,600
BBIG Vinco Ventures Inc $0.00 N/A $0.00 $0.00 3,500
BBIO Bridgebio Pharma Inc $34.62 4.85% $34.74 $32.83 1,966,600
BBKCF Big Blockchain Intelligence Group $0.08 8.62% $0.08 $0.07 151,200
BBLC Blockchain Loyalty Corp $0.06 22.92% $0.06 $0.06 34,200
BBLG Bone Biologics Corp $0.84 1.07% $0.87 $0.83 28,800
BBLR Bubblr Inc $0.01 11.63% $0.01 $0.01 168,600
BBRRF Blueberries Medical Co. $0.01 -23.15% $0.01 $0.01 60,500
BBRYF Burberry Group Plc $10.50 4.87% $10.50 $10.50 200
BBSEY Bb Seguridade ADR $7.15 -0.83% $7.21 $7.07 29,000
BBSI Barrett Business S $41.41 -0.29% $41.48 $40.47 103,800
BBTT Btab Ecommerce Group Inc $0.14 -1.09% $0.14 $0.10 13,500
BBU Brookfield Business Partners LP $24.26 1.04% $24.45 $23.72 6,266
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $13.84 0.87% $13.84 $13.60 1,614,854
BBW Build-A-Bear Workshop $40.91 3.70% $40.91 $38.89 300,965
BBWI Bath & Body Works Inc $31.77 3.72% $32.05 $30.15 4,263,395
BBXIA Bbx Capital Inc $6.30 0.80% $6.30 $6.25 3,200
BBY Best Buy Company $75.73 1.83% $76.29 $73.28 2,160,669
BC Brunswick Corp $55.56 3.02% $55.74 $53.44 607,362
BCAB Bioatla Inc $0.34 -3.74% $0.36 $0.34 402,400
BCAL California Bancorp $14.19 0.50% $14.66 $14.02 101,100
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 892,100
BCAX Bicara Therapeutics Inc $13.26 4.74% $13.71 $12.04 502,000
BCBNF Base Carbon Inc $0.27 0.33% $0.28 $0.27 30,700
BCBP Bcb Bancorp Inc $9.91 0.61% $9.96 $9.80 22,100
BCC Boise Cascade L.L.C. $102.07 3.19% $102.09 $97.32 284,106
BCCEF Bactech Environmental Corp $0.03 1.27% $0.03 $0.03 43,000
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 900
BCCLF Becle Sab DE Cv $0.98 2.63% $0.98 $0.98 5,000
BCDA Biocardia Inc $2.27 6.07% $2.32 $2.09 72,100
BCDRF Banco Santander S.A. $6.95 4.73% $6.95 $6.95 1,000
BCDS Blaqclouds Inc $0.02 -11.76% $0.02 $0.01 585,900
BCE BCE Inc $21.82 -4.21% $22.78 $21.62 4,694,448
BCEKF Bear Creek Mining Corp $0.12 -9.84% $0.14 $0.12 173,000
BCG Binah Capital Group Inc $1.96 -2.49% $2.03 $1.96 10,600
BCH Banco DE Chile ADR $26.76 0.15% $26.76 $26.47 295,208
BCHG Grayscale Bitcoin Cash TR Bch $2.61 0.23% $2.66 $2.49 123,200
BCHPY Brainchip Holdings Ltd $5.67 7.90% $5.67 $5.40 1,300
BCHT Birchtech Corp $0.50 1.63% $0.50 $0.48 86,000
BCII Bcii Enterprises Inc $0.01 -8.90% $0.01 $0.01 240,000
BCKIF Babcock International Group Plc $9.47 -0.45% $9.53 $9.47 400
BCKIY Babcock International Group Plc $9.37 -0.64% $9.82 $9.22 7,900