BCAL
|
California Bancorp |
$14.12 |
-1.47%
|
$14.41 |
$14.04 |
142,100 |
BCAX
|
Bicara Therapeutics Inc |
$12.66 |
-2.84%
|
$12.97 |
$12.22 |
529,800 |
BCBNF
|
Base Carbon Inc |
$0.27 |
N/A
|
$0.28 |
$0.26 |
39,800 |
BCBP
|
Bcb Bancorp Inc |
$9.85 |
-0.10%
|
$9.94 |
$9.73 |
27,200 |
BCC
|
Boise Cascade L.L.C. |
$98.91 |
0.84%
|
$99.21 |
$97.29 |
225,354 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
-0.94%
|
$0.03 |
$0.03 |
2,700 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
BCCLF
|
Becle Sab DE Cv |
$0.95 |
N/A
|
$0.95 |
$0.95 |
6,500 |
BCDA
|
Biocardia Inc |
$2.14 |
-15.75%
|
$2.60 |
$2.10 |
224,800 |
BCDRF
|
Banco Santander S.A. |
$6.64 |
-2.18%
|
$6.95 |
$6.64 |
700 |
BCDS
|
Blaqclouds Inc |
$0.02 |
-24.44%
|
$0.03 |
$0.02 |
910,100 |
BCE
|
BCE Inc |
$22.78 |
-0.78%
|
$23.09 |
$22.66 |
2,039,026 |
BCEKF
|
Bear Creek Mining Corp |
$0.13 |
-2.20%
|
$0.14 |
$0.13 |
129,400 |
BCG
|
Binah Capital Group Inc |
$2.01 |
4.15%
|
$2.02 |
$1.94 |
15,400 |
BCH
|
Banco DE Chile ADR |
$26.72 |
0.87%
|
$26.76 |
$26.29 |
328,588 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$2.60 |
10.32%
|
$2.64 |
$2.40 |
279,500 |
BCHPY
|
Brainchip Holdings Ltd |
$5.26 |
-3.22%
|
$5.53 |
$4.89 |
1,400 |
BCHT
|
Birchtech Corp |
$0.49 |
-2.00%
|
$0.51 |
$0.49 |
35,300 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
-14.12%
|
$0.02 |
$0.01 |
180,800 |
BCKIF
|
Babcock International Group Plc |
$9.51 |
1.20%
|
$9.51 |
$9.51 |
600 |
BCKIY
|
Babcock International Group Plc |
$9.43 |
1.40%
|
$9.86 |
$9.39 |
11,000 |
BCLI
|
Brainstorm Cell |
$1.19 |
-5.56%
|
$1.25 |
$1.17 |
28,200 |
BCLYF
|
Barclays Plc |
$3.79 |
1.88%
|
$3.83 |
$3.59 |
306,500 |
BCML
|
Bay Commercial Bk CA |
$25.56 |
1.55%
|
$25.69 |
$24.91 |
13,900 |
BCNWF
|
Bitcoin Well Inc |
$0.09 |
13.94%
|
$0.09 |
$0.08 |
72,500 |
BCO
|
Brink's Company |
$88.83 |
3.10%
|
$89.07 |
$85.26 |
321,998 |
BCPC
|
Balchem Corp |
$167.24 |
0.75%
|
$167.33 |
$163.06 |
183,200 |
BCRX
|
Biocryst Pharma Inc |
$7.25 |
-3.33%
|
$7.49 |
$7.22 |
2,249,800 |
BCS
|
Barclays Plc ADR |
$15.40 |
0.26%
|
$15.52 |
$15.26 |
17,216,483 |
BCSF
|
Bain Capital Specialty Finance Inc |
$16.67 |
0.42%
|
$16.82 |
$16.50 |
351,710 |
BCTF
|
Bancorp 34 Inc |
$12.41 |
-2.67%
|
$12.41 |
$12.41 |
200 |
BCTX
|
Briacell Therapeutics Corp |
$3.47 |
-4.93%
|
$3.78 |
$3.44 |
31,300 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$11.34 |
-1.05%
|
$11.42 |
$11.01 |
3,000 |
BCUFF
|
Bell Copper Corp |
$0.03 |
-3.57%
|
$0.03 |
$0.03 |
63,800 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$7.85 |
-7.54%
|
$8.42 |
$7.85 |
418,300 |
BDC
|
Belden Inc |
$101.08 |
0.83%
|
$101.57 |
$99.41 |
297,390 |
BDCC
|
Blackwell 3D Construction Corp |
$0.21 |
5.00%
|
$0.23 |
$0.18 |
56,200 |
BDCO
|
Blue Dolphin Energy Co. |
$1.86 |
0.54%
|
$1.86 |
$1.86 |
100 |
BDL
|
Flanigan's Enterprises |
$24.71 |
-1.12%
|
$24.71 |
$24.71 |
300 |
BDLNF
|
Badlands Resources Inc |
$0.12 |
0.43%
|
$0.12 |
$0.11 |
6,000 |
BDMD
|
Baird Medical Investment Holdings |
$5.61 |
7.68%
|
$5.86 |
$5.11 |
32,500 |
BDN
|
Brandywine Realty Trust |
$4.46 |
N/A
|
$4.50 |
$4.39 |
1,750,219 |
BDNNY
|
Boliden Ab ADR |
$65.55 |
N/A
|
$65.86 |
$64.79 |
6,400 |
BDORY
|
Banco Do Brasil S.A. ADR |
$4.95 |
-3.32%
|
$5.07 |
$4.94 |
80,800 |
BDOUY
|
Bdo Unibank Inc ADR |
$27.99 |
4.25%
|
$28.16 |
$26.35 |
12,500 |
BDPT
|
Bioadaptives Inc |
$0.10 |
N/A
|
$0.10 |
$0.07 |
3,100 |
BDRBF
|
Bombardier Inc Cl B |
$56.75 |
0.71%
|
$56.95 |
$55.43 |
15,700 |
BDRFF
|
Beiersdorf Ag |
$129.33 |
-1.80%
|
$129.33 |
$129.33 |
200 |
BDRFY
|
Beiersdorf A G ADR |
$25.61 |
-0.89%
|
$25.79 |
$25.53 |
49,100 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.05 |
-11.33%
|
$0.05 |
$0.05 |
200 |