Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCC Boise Cascade L.L.C. $77.63 -0.53% $79.33 $77.52 444,600
BCCEF Bactech Environmental Corp $0.03 5.54% $0.03 $0.03 4,000
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 6,900
BCCLF Becle Sab DE Cv $1.10 3.77% $1.10 $1.04 700
BCDA Biocardia Inc $1.36 0.74% $1.38 $1.31 367,000
BCDRF Banco Santander S.A. $10.65 0.47% $10.65 $10.15 3,400
BCDS Blaqclouds Inc $0.00 20.00% $0.00 $0.00 12,523,200
BCE BCE Inc $23.36 0.56% $23.45 $23.19 1,719,000
BCEKF Bear Creek Mining Corp $0.49 -2.97% $0.53 $0.45 772,400
BCG Binah Capital Group Inc $1.70 -1.09% $1.75 $1.69 17,400
BCH Banco DE Chile ADR $30.60 2.65% $30.61 $29.80 458,900
BCHG Grayscale Bitcoin Cash TR Bch $4.84 1.79% $4.92 $4.74 154,900
BCHPY Brainchip Holdings Ltd $5.48 1.67% $5.80 $5.29 13,900
BCHT Birchtech Corp $0.69 0.57% $0.69 $0.66 115,100
BCII Bcii Enterprises Inc $0.01 -27.74% $0.01 $0.01 279,200
BCKIF Babcock International Group Plc $17.50 2.37% $17.50 $17.36 10,100
BCKIY Babcock International Group Plc $17.67 -0.39% $17.92 $17.58 10,000
BCLYF Barclays Plc $5.08 0.79% $5.39 $5.08 9,400
BCML Bay Commercial Bk CA $28.10 1.59% $28.10 $27.50 12,100
BCNWF Bitcoin Well Inc $0.09 -9.00% $0.09 $0.09 53,200
BCO Brink's Company $114.83 -1.26% $117.17 $114.75 167,300
BCPC Balchem Corp $145.19 -0.73% $148.58 $144.87 157,500
BCRX Biocryst Pharma Inc $7.15 -2.46% $7.47 $7.14 3,691,900
BCS Barclays Plc ADR $20.97 1.65% $21.00 $20.83 5,374,000
BCSF Bain Capital Specialty Finance Inc $14.05 -0.99% $14.37 $14.05 352,800
BCTF Bancorp 34 Inc $13.30 0.21% $13.30 $13.20 2,700
BCTX Briacell Therapeutics Corp $13.08 1.95% $13.50 $12.60 94,000
BCUCY Brunello Cucinelli S.P.A. ADR $10.48 1.75% $10.70 $10.11 14,300
BCUFF Bell Copper Corp $0.04 -7.32% $0.04 $0.04 23,500
BCYC Bicycle Therapeutics Plc ADR $8.37 -1.88% $8.68 $8.20 270,300
BDC Belden Inc $118.00 0.45% $119.75 $117.83 227,100
BDCC Blackwell 3D Construction Corp $0.05 -29.33% $0.08 $0.05 67,800
BDCO Blue Dolphin Energy Co. $1.36 13.33% $1.36 $1.30 700
BDIMF Black Diamond Group Ltd $10.24 -0.72% $10.24 $10.24 100
BDL Flanigan's Enterprises $32.24 6.90% $32.24 $32.24 400
BDLNF Badlands Resources Inc $0.17 1.25% $0.17 $0.17 500
BDMD Baird Medical Investment Holdings $2.04 -2.86% $2.22 $2.00 620,100
BDN Brandywine Realty Trust $4.10 -0.97% $4.20 $4.09 2,069,100
BDNNY Boliden Ab ADR $84.83 3.10% $84.92 $84.49 2,500
BDORY Banco Do Brasil S.A. ADR $4.11 -1.20% $4.17 $4.09 109,900
BDOUY Bdo Unibank Inc ADR $24.40 -0.59% $25.09 $23.64 9,800
BDPT Bioadaptives Inc $0.03 -16.67% $0.05 $0.03 243,500
BDRBF Bombardier Inc Cl B $144.32 0.20% $144.65 $142.84 21,900
BDRFF Beiersdorf Ag $105.16 -6.15% $105.16 $105.16 17,500
BDRFY Beiersdorf A G ADR $21.24 0.10% $21.34 $21.18 41,800
BDRL Blonder Tongue Laboratories Inc $0.03 50.00% $0.03 $0.03 400
BDRX Biodexa Pharmaceuticals Plc ADR $6.70 0.45% $7.00 $6.68 15,800
BDSX Biodesix Inc $7.74 0.52% $7.87 $7.54 41,600
BDTX Black Diamond Therapeutics Inc $3.89 4.29% $3.90 $3.73 884,000
BDVB Bagger Dave's Burger Tavern Inc $0.04 -4.35% $0.05 $0.04 1,200