BBLR
|
Bubblr Inc |
$0.03 |
-16.72%
|
$0.03 |
$0.03 |
23,500 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
14.81%
|
$0.01 |
$0.01 |
17,000 |
BBRYF
|
Burberry Group Plc |
$12.71 |
7.12%
|
$12.71 |
$12.71 |
100 |
BBSEY
|
Bb Seguridade ADR |
$6.36 |
-0.62%
|
$6.38 |
$6.26 |
132,100 |
BBSI
|
Barrett Business S |
$43.86 |
-0.18%
|
$44.97 |
$43.43 |
127,800 |
BBSRF
|
Bluestone Resources Inc |
$0.22 |
-0.59%
|
$0.22 |
$0.22 |
1,000 |
BBTT
|
Btab Ecommerce Group Inc |
$0.13 |
N/A
|
$0.15 |
$0.12 |
25,000 |
BBU
|
Brookfield Business Partners LP |
$21.55 |
-1.06%
|
$22.04 |
$21.44 |
10,200 |
BBUZ
|
Bebuzee Inc |
$0.03 |
3.67%
|
$0.03 |
$0.03 |
1,900 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$10.69 |
N/A
|
$10.80 |
$10.60 |
2,395,100 |
BBW
|
Build-A-Bear Workshop |
$39.10 |
1.74%
|
$39.40 |
$38.26 |
201,600 |
BBWI
|
Bath & Body Works Inc |
$36.75 |
0.19%
|
$37.47 |
$36.71 |
3,152,200 |
BBXIA
|
Bbx Capital Inc |
$6.70 |
-0.59%
|
$6.74 |
$6.67 |
6,900 |
BBY
|
Best Buy Company |
$81.90 |
-0.38%
|
$82.85 |
$81.19 |
2,975,000 |
BC
|
Brunswick Corp |
$67.45 |
-0.19%
|
$68.30 |
$66.84 |
731,300 |
BCAB
|
Bioatla Inc |
$0.49 |
1.46%
|
$0.50 |
$0.48 |
375,300 |
BCAL
|
California Bancorp |
$15.17 |
0.60%
|
$15.38 |
$15.05 |
40,800 |
BCAN
|
Femto Technologies Inc |
$4.44 |
-3.06%
|
$4.52 |
$4.40 |
6,600 |
BCAX
|
Bicara Therapeutics Inc |
$12.11 |
1.94%
|
$12.23 |
$11.56 |
234,900 |
BCBNF
|
Base Carbon Inc |
$0.30 |
1.42%
|
$0.30 |
$0.30 |
14,800 |
BCBP
|
Bcb Bancorp Inc |
$11.61 |
-0.17%
|
$11.85 |
$11.41 |
40,000 |
BCC
|
Boise Cascade L.L.C. |
$127.97 |
-0.38%
|
$130.27 |
$127.68 |
486,100 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
-2.18%
|
$0.03 |
$0.03 |
5,000 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
19,100 |
BCCLF
|
Becle Sab DE Cv |
$0.94 |
-3.09%
|
$0.95 |
$0.92 |
42,100 |
BCDA
|
Biocardia Inc |
$2.18 |
2.78%
|
$2.19 |
$2.11 |
16,100 |
BCDRF
|
Banco Santander S.A. |
$4.85 |
-2.11%
|
$4.85 |
$4.85 |
100 |
BCDS
|
Blaqclouds Inc |
$0.02 |
-3.00%
|
$0.02 |
$0.02 |
416,200 |
BCE
|
BCE Inc |
$23.15 |
1.45%
|
$23.24 |
$22.90 |
2,840,800 |
BCEFF
|
BCE Inc |
$11.66 |
1.41%
|
$11.71 |
$11.66 |
200 |
BCEKF
|
Bear Creek Mining Corp |
$0.26 |
-2.65%
|
$0.27 |
$0.26 |
19,800 |
BCEPF
|
BCE Inc |
$12.20 |
0.41%
|
$12.20 |
$12.20 |
1,100 |
BCG
|
Binah Capital Group Inc |
$2.55 |
1.59%
|
$2.73 |
$2.40 |
23,100 |
BCH
|
Banco DE Chile ADR |
$23.50 |
1.21%
|
$23.65 |
$23.25 |
266,900 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$5.13 |
-6.85%
|
$5.89 |
$5.06 |
982,100 |
BCHMY
|
Bachem Hldg Ag ADR Unsponsored [Switzerland] |
$6.25 |
-1.42%
|
$6.26 |
$6.24 |
2,900 |
BCHPY
|
Brainchip Holdings Ltd |
$8.98 |
5.25%
|
$8.98 |
$8.98 |
1,400 |
BCHT
|
Birchtech Corp |
$0.55 |
8.63%
|
$0.55 |
$0.49 |
140,600 |
BCII
|
Bcii Enterprises Inc |
$0.02 |
-4.21%
|
$0.02 |
$0.02 |
1,000 |
BCKIY
|
Babcock International Group Plc |
$6.00 |
-6.54%
|
$6.00 |
$6.00 |
200 |
BCLI
|
Brainstorm Cell |
$1.89 |
-5.03%
|
$1.98 |
$1.86 |
77,500 |
BCLYF
|
Barclays Plc |
$3.48 |
-0.29%
|
$3.52 |
$3.48 |
144,800 |
BCML
|
Bay Commercial Bk CA |
$26.59 |
0.64%
|
$26.61 |
$26.26 |
27,300 |
BCNWF
|
Bitcoin Well Inc |
$0.14 |
4.40%
|
$0.20 |
$0.14 |
86,900 |
BCO
|
Brink's Company |
$92.66 |
1.87%
|
$92.98 |
$91.35 |
244,900 |
BCOV
|
Brightcove Inc |
$4.42 |
N/A
|
$4.43 |
$4.42 |
120,600 |
BCOW
|
1895 Bancorp of Wisconsin Inc |
$9.50 |
-5.00%
|
$9.99 |
$9.50 |
3,700 |
BCPC
|
Balchem Corp |
$160.15 |
-0.22%
|
$162.32 |
$159.55 |
126,700 |
BCRX
|
Biocryst Pharma Inc |
$7.45 |
5.52%
|
$7.49 |
$6.96 |
3,964,000 |
BCS
|
Barclays Plc ADR |
$14.26 |
1.93%
|
$14.29 |
$14.13 |
20,320,200 |