Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCUCF Brunello Cucinelli S P A $107.00 -10.08% $107.00 $107.00 200
BCUCY Brunello Cucinelli S.P.A. ADR $10.67 -4.13% $10.88 $10.67 7,800
BCUFF Bell Copper Corp $0.03 -7.41% $0.03 $0.03 20,000
BCYC Bicycle Therapeutics Plc ADR $7.43 -7.70% $7.90 $7.41 432,300
BDC Belden Inc $93.00 -11.00% $99.04 $91.58 388,484
BDCC Blackwell 3D Construction Corp $0.25 -16.67% $0.32 $0.18 70,100
BDCO Blue Dolphin Energy Co. $1.67 1.06% $1.67 $1.67 200
BDL Flanigan's Enterprises $24.98 1.09% $24.98 $24.42 628
BDLNF Badlands Resources Inc $0.12 0.43% $0.12 $0.11 6,000
BDMD Baird Medical Investment Holdings $5.74 4.36% $6.50 $5.52 70,200
BDN Brandywine Realty Trust $4.01 -7.60% $4.23 $4.01 3,118,156
BDNNY Boliden Ab ADR $62.40 -4.27% $63.41 $62.08 6,100
BDORY Banco Do Brasil S.A. ADR $5.02 0.40% $5.10 $4.94 659,200
BDOUY Bdo Unibank Inc ADR $28.57 -0.80% $28.57 $26.49 6,000
BDPT Bioadaptives Inc $0.09 -9.41% $0.09 $0.07 5,500
BDRAF Bombardier Inc $61.32 10.44% $61.32 $61.32 700
BDRBF Bombardier Inc Cl B $59.78 -1.53% $64.20 $59.78 143,600
BDRFF Beiersdorf Ag $131.46 1.65% $131.46 $131.46 100
BDRFY Beiersdorf A G ADR $26.53 1.73% $26.87 $26.50 18,700
BDRL Blonder Tongue Laboratories Inc $0.05 N/A $0.05 $0.05 100
BDRX Biodexa Pharmaceuticals Plc ADR $1.47 -4.55% $1.49 $1.33 173,800
BDSX Biodesix Inc $0.59 -5.26% $0.64 $0.59 382,100
BDTX Black Diamond Therapeutics Inc $1.51 -4.43% $1.53 $1.43 1,264,700
BDVSY Bidvest Group Ltd SP ADR $24.10 -2.72% $24.56 $23.93 10,500
BDX Becton Dickinson and Company $221.59 -2.13% $226.68 $220.24 2,687,614
BE Bloom Energy Corp Cl A $19.34 -8.43% $20.10 $18.59 6,467,608
BEAM Beam Therapeutics Inc $16.46 -10.93% $17.49 $16.30 3,382,700
BEAT Heartbeam Inc $1.83 -6.63% $1.98 $1.80 94,600
BEBE Bebe Stores Inc $0.66 N/A $0.66 $0.64 139,400
BECN Beacon Roofing Suppl $123.64 -0.13% $123.81 $123.53 7,860,600
BEDU Bright Scholar Education Holdings Ltd ADR $1.67 N/A $1.67 $1.67 1,361
BEEM Beam Global $1.99 -3.86% $2.13 $1.91 146,300
BEEP Mobile Infrastructure Corp $4.34 -1.36% $4.38 $4.16 10,341
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 849,900
BEKE Ke Holdings Inc ADR $20.98 2.69% $21.41 $20.15 12,384,710
BELFA BEL Fuse Cl A $63.99 -13.59% $70.05 $63.99 7,900
BELFB BEL Fuse Inc Cl B $64.63 -14.93% $73.59 $64.45 103,800
BEN Franklin Resources $17.95 -7.62% $18.74 $17.93 10,242,304
BENF Beneficient Cl A $0.29 0.21% $0.31 $0.28 88,400
BEOLF Beyond Oil Ltd $2.51 -0.40% $2.66 $2.42 23,500
BEP Brookfield Renewable $22.46 -0.49% $23.06 $22.32 1,318,738
BEPC Brookfield Renewable Corp $28.28 -0.67% $29.16 $28.27 2,967,014
BEPTF Beach Energy Ltd $0.90 -7.72% $0.90 $0.90 1,400
BERY Berry Global Group $68.81 -2.47% $69.92 $68.74 1,928,851
BESIY BE Semiconductor Industries N.V. $98.50 -6.54% $101.00 $97.50 5,100
BETR Better Home & Finance Holding CO $10.38 -5.72% $11.05 $10.34 34,900
BETRF Betterlife Pharma Inc $0.06 9.40% $0.06 $0.06 7,900
BETSF Bit Brother Ltd $0.00 -92.50% $0.00 $0.00 900
BEVFF Diversified Royalty Corp $1.97 0.21% $1.97 $1.96 3,200
BEVVF Bee Vectoring Technologies International Inc $0.02 207.81% $0.02 $0.02 100