| CCJ
|
Cameco Corp |
$106.49 |
0.78%
|
$109.56 |
$105.82 |
3,099,500 |
| CCK
|
Crown Cork & Seal Company |
$101.54 |
-0.41%
|
$103.20 |
$101.06 |
2,775,700 |
| CCLD
|
Carecloud Inc |
$2.18 |
-0.46%
|
$2.27 |
$2.16 |
424,700 |
| CCM
|
Concord Medical Services ADR |
$5.32 |
-2.74%
|
$5.96 |
$5.21 |
24,500 |
| CCNE
|
Cnb Financial Corp |
$32.16 |
0.78%
|
$32.39 |
$31.95 |
516,800 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.41 |
0.42%
|
$2.41 |
$2.40 |
5,356,400 |
| CCOI
|
Cogent Comm Hlds |
$14.19 |
-2.87%
|
$15.24 |
$14.13 |
1,918,000 |
| CCPPF
|
Capital & Counties Properties Plc London |
$1.82 |
-2.15%
|
$1.82 |
$1.82 |
100 |
| CCRN
|
Cross Ctry Hlthcr |
$13.17 |
N/A
|
$13.20 |
$13.16 |
1,448,400 |
| CCS
|
Century Communities Inc |
$63.25 |
5.61%
|
$63.62 |
$60.58 |
750,400 |
| CRK
|
Comstock Resources |
$13.10 |
-0.23%
|
$13.22 |
$12.68 |
3,054,400 |
| CCSI
|
Consensus Cloud Solutions |
$34.14 |
-0.15%
|
$34.99 |
$33.81 |
232,400 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.94 |
-25.27%
|
$1.26 |
$0.86 |
1,084,300 |
| CRLBF
|
Cresco Labs Inc |
$0.81 |
1.11%
|
$0.84 |
$0.79 |
584,600 |
| CRM
|
Salesforce Inc |
$151.78 |
-2.09%
|
$154.47 |
$149.80 |
57,940,800 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.28 |
-1.31%
|
$11.96 |
$11.18 |
56,000 |
| CRMD
|
Cormedix Inc |
$8.67 |
N/A
|
$8.85 |
$8.65 |
2,521,800 |
| CRML
|
Critical Metals Corp |
$10.15 |
0.79%
|
$10.32 |
$9.88 |
4,102,000 |
| CRMT
|
America's Car-Mart |
$2.40 |
8.60%
|
$2.42 |
$2.05 |
764,100 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.27 |
-2.24%
|
$2.28 |
$2.27 |
7,000 |
| CRNC
|
Cerence Inc |
$10.77 |
7.70%
|
$11.13 |
$9.81 |
2,001,400 |
| CDDRF
|
Headwater Expl Inc |
$8.57 |
-3.38%
|
$8.75 |
$8.37 |
29,600 |
| CRNT
|
Ceragon Networks Ltd |
$2.70 |
-0.37%
|
$2.87 |
$2.67 |
573,500 |
| CDE
|
Coeur Mining Inc |
$17.51 |
-0.11%
|
$18.18 |
$17.02 |
182,076,100 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$35.87 |
0.34%
|
$36.79 |
$35.05 |
2,013,800 |
| CRON
|
Cronos Group Inc |
$2.71 |
1.50%
|
$2.72 |
$2.63 |
1,218,200 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.98 |
N/A
|
$2.09 |
$1.98 |
41,500 |
| CROX
|
Crocs Inc |
$125.05 |
0.42%
|
$127.89 |
$123.94 |
1,433,300 |
| CDLR
|
Cadeler As ADR |
$21.68 |
-1.59%
|
$22.10 |
$21.38 |
107,100 |
| CDLX
|
Cardlytics Inc |
$5.20 |
4.21%
|
$5.23 |
$4.90 |
42,600 |
| CRS
|
Carpenter Technology Corp |
$586.47 |
1.91%
|
$593.18 |
$574.68 |
1,130,200 |
| CDNA
|
Caredx Inc |
$26.18 |
11.50%
|
$26.26 |
$23.93 |
2,744,700 |
| CRSP
|
Crispr Therapeutics Ag |
$54.09 |
1.88%
|
$55.79 |
$53.02 |
1,941,400 |
| CDNAF
|
Canadian Tire Corp Ltd |
$133.35 |
1.01%
|
$133.54 |
$132.92 |
8,400 |
| CRSR
|
Corsair Gaming Inc |
$8.95 |
5.54%
|
$9.10 |
$8.56 |
3,588,300 |
| CDNS
|
Cadence Design Sys |
$387.39 |
-0.57%
|
$401.18 |
$385.43 |
7,092,200 |
| CRT
|
Cross Timbers Royalty Trust |
$8.93 |
-5.20%
|
$9.84 |
$8.88 |
44,600 |
| CDP
|
Copt Defense Properties |
$33.52 |
0.81%
|
$33.80 |
$33.32 |
1,290,600 |
| CRTD
|
Creatd Inc |
$6.75 |
-10.00%
|
$7.15 |
$6.75 |
1,300 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
-26.67%
|
$0.00 |
$0.00 |
300 |
| CRTIF
|
Cartier Silver Corp |
$0.10 |
-3.81%
|
$0.10 |
$0.10 |
5,500 |
| CDRE
|
Cadre Holdings Inc |
$28.25 |
0.28%
|
$28.58 |
$27.50 |
1,450,500 |
| CDRO
|
Codere Online Luxembourg S.A. |
$10.20 |
2.10%
|
$10.26 |
$9.81 |
147,400 |
| CRTO
|
Criteo S.A. ADR |
$17.44 |
-0.29%
|
$17.54 |
$17.01 |
233,500 |
| CRUS
|
Cirrus Logic Inc |
$165.29 |
3.13%
|
$166.28 |
$163.18 |
950,300 |
| CDTAF
|
Infinitii Ai Inc |
$0.02 |
0.40%
|
$0.02 |
$0.02 |
300 |
| CRVL
|
Corvel Corp |
$58.53 |
0.66%
|
$59.20 |
$57.01 |
526,700 |
| CRVO
|
Cervomed Inc |
$4.24 |
11.29%
|
$7.81 |
$3.84 |
107,909,102 |
| CDTG
|
Cdt Environmental Technology Investment |
$1.81 |
5.85%
|
$1.81 |
$1.51 |
178,900 |
| CRVS
|
Corvus Pharma Com |
$11.91 |
-0.75%
|
$12.58 |
$11.73 |
1,977,100 |