BFRG
|
Bullfrog Ai Holdings Inc |
$1.47 |
N/A
|
$1.48 |
$1.45 |
69,700 |
BFRI
|
Biofrontera Inc |
$0.96 |
-3.03%
|
$0.98 |
$0.95 |
25,000 |
BFS
|
Saul Centers |
$29.99 |
0.10%
|
$30.28 |
$29.83 |
68,100 |
BFST
|
Business First Bancshares Inc |
$22.81 |
0.35%
|
$23.06 |
$22.78 |
106,900 |
BG
|
Bunge Ltd |
$97.50 |
2.28%
|
$98.23 |
$92.69 |
2,699,400 |
BGAOY
|
Proximus Group |
$1.72 |
-0.58%
|
$1.72 |
$1.72 |
5,900 |
BGAVF
|
Bravada Gold Corp |
$0.03 |
-0.33%
|
$0.03 |
$0.03 |
18,000 |
BGC
|
Bgc Partners Cl A |
$9.18 |
0.88%
|
$9.24 |
$9.03 |
2,457,100 |
BGI
|
Birks Group Inc |
$1.15 |
-2.54%
|
$1.20 |
$1.15 |
91,000 |
BGLC
|
Bionexus Gene Lab Corp |
$5.13 |
-0.58%
|
$5.26 |
$5.00 |
28,900 |
BGS
|
B&G Foods Holdings |
$4.65 |
1.09%
|
$4.69 |
$4.55 |
2,958,000 |
BGSF
|
Bgsf Inc |
$3.64 |
-3.96%
|
$3.78 |
$3.56 |
89,800 |
BGTTF
|
Goat Inds Ltd |
$0.41 |
3.50%
|
$0.43 |
$0.41 |
49,900 |
BH
|
Biglari Holdings Inc |
$360.86 |
1.32%
|
$362.85 |
$350.56 |
13,300 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,755.51 |
2.05%
|
$1,769.42 |
$1,716.00 |
10,300 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.63 |
-1.21%
|
$1.68 |
$1.60 |
106,000 |
BHB
|
Bar Harbor Bankshares |
$28.67 |
1.34%
|
$28.91 |
$28.38 |
64,600 |
BHC
|
Bausch Health Companies Inc |
$6.05 |
0.67%
|
$6.08 |
$5.95 |
1,117,100 |
BHE
|
Benchmark Electronics |
$41.92 |
1.38%
|
$42.60 |
$41.30 |
422,700 |
BHF
|
Brighthouse Financial Inc |
$46.54 |
3.10%
|
$47.13 |
$44.51 |
2,389,300 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$95.04 |
-0.28%
|
$95.04 |
$93.58 |
5,500 |
BHLL
|
Bunker Hill Mining Corp |
$0.15 |
-4.52%
|
$0.16 |
$0.14 |
383,600 |
BHM
|
Bluerock Homes Trust Inc |
$10.56 |
-2.22%
|
$10.60 |
$10.56 |
800 |
BHP
|
Bhp Billiton Ltd ADR |
$55.59 |
-1.23%
|
$56.20 |
$55.33 |
3,340,200 |
BHPLF
|
Bhp Group Limited |
$27.32 |
-4.45%
|
$27.32 |
$27.32 |
100 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.64 |
-0.75%
|
$2.66 |
$2.61 |
185,600 |
BHRB
|
Burke Herbert Financial Services Corp |
$58.75 |
1.16%
|
$59.05 |
$58.24 |
75,900 |
BHSIF
|
Bayhorse Silver Inc |
$0.06 |
5.97%
|
$0.06 |
$0.05 |
646,400 |
BHVN
|
Biohaven Ltd |
$15.95 |
-3.22%
|
$16.68 |
$15.81 |
1,628,900 |
BIAF
|
Bioaffinity Technologies Inc |
$2.94 |
-13.78%
|
$3.22 |
$2.94 |
702,600 |
BICEY
|
Societe Bic ADR |
$31.31 |
0.55%
|
$31.31 |
$30.40 |
2,900 |
BICX
|
Biocorrx Inc |
$0.40 |
-11.07%
|
$0.46 |
$0.40 |
400 |
BIDCF
|
Blockchaink2 Corp |
$0.06 |
-17.06%
|
$0.09 |
$0.05 |
167,500 |
BIDU
|
Baidu Inc ADR |
$120.01 |
-0.73%
|
$120.74 |
$117.73 |
3,877,400 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
910,200 |
BIEL
|
Bioelectronics Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
42,986,797 |
BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.07 |
$0.00 |
5,500 |
BIIB
|
Biogen Inc |
$143.00 |
0.52%
|
$144.32 |
$141.67 |
1,010,000 |
BILI
|
Bilibili Inc ADR |
$27.05 |
-0.88%
|
$27.41 |
$26.74 |
1,745,900 |
BILL
|
Bill Holdings Inc |
$51.08 |
2.88%
|
$51.21 |
$49.47 |
3,046,900 |
BIO
|
Bio-Rad Laboratories |
$310.02 |
-0.76%
|
$313.63 |
$308.80 |
131,200 |
BIOA
|
Bioage Labs Inc |
$5.18 |
1.37%
|
$5.24 |
$5.04 |
104,000 |
BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
BIOE
|
Bio Essence Corp |
$0.07 |
-2.69%
|
$0.07 |
$0.07 |
1,000 |
BIOF
|
Blue Biofuels Inc |
$0.18 |
2.00%
|
$0.18 |
$0.17 |
121,900 |
BIOLQ
|
Biolase Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,500 |
BIOX
|
Bioceres Crop Solutions Corp |
$1.70 |
-7.61%
|
$1.98 |
$1.70 |
1,597,700 |
BIOYF
|
Biosyent Inc |
$7.98 |
1.86%
|
$8.00 |
$7.85 |
3,100 |
BIP
|
Brookfield Infrastructure Partners LP |
$34.30 |
0.97%
|
$34.46 |
$33.86 |
717,200 |
BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$45.19 |
-1.57%
|
$46.04 |
$45.11 |
827,900 |