| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BIOE
|
Bio Essence Corp |
$0.06 |
17.31%
|
$0.06 |
$0.05 |
19,400 |
| BIOF
|
Blue Biofuels Inc |
$0.17 |
-0.53%
|
$0.17 |
$0.16 |
1,315,500 |
| BIOX
|
Bioceres Crop Solutions Corp |
$1.40 |
0.72%
|
$1.43 |
$1.35 |
1,098,900 |
| BIOYF
|
Biosyent Inc |
$8.85 |
0.85%
|
$8.85 |
$8.85 |
100 |
| BIP
|
Brookfield Infrastructure Partners LP |
$34.87 |
0.93%
|
$35.24 |
$34.54 |
935,400 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$46.06 |
1.32%
|
$46.45 |
$45.09 |
775,700 |
| BIRD
|
Allbirds Inc Cl A |
$3.97 |
-2.22%
|
$4.19 |
$3.96 |
107,800 |
| BIRDF
|
Bird Construction Inc |
$21.05 |
1.06%
|
$21.05 |
$21.05 |
9,200 |
| BIREF
|
Birchcliff Energy Ltd |
$5.25 |
1.74%
|
$5.29 |
$5.20 |
334,700 |
| BIRK
|
Birkenstock Holding Plc |
$42.57 |
3.48%
|
$42.62 |
$40.07 |
5,939,100 |
| BIRMF
|
Biorem Inc |
$1.86 |
-2.11%
|
$1.86 |
$1.86 |
5,700 |
| BITF
|
Bitfarms Ltd |
$2.53 |
11.45%
|
$2.56 |
$2.33 |
51,119,000 |
| BITTF
|
Bitterroot Resources Ltd |
$0.06 |
22.34%
|
$0.06 |
$0.05 |
366,200 |
| BIVI
|
Biovie Inc |
$1.41 |
-2.76%
|
$1.45 |
$1.41 |
48,000 |
| BIXT
|
Bioxytran Inc |
$0.07 |
0.86%
|
$0.08 |
$0.07 |
588,300 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$94.66 |
0.29%
|
$95.09 |
$93.08 |
2,847,700 |
| BJDX
|
Bluejay Diagnostics Inc |
$0.80 |
-9.73%
|
$0.89 |
$0.78 |
157,600 |
| BJRI
|
Bj's Restaurants Inc |
$41.38 |
0.29%
|
$41.75 |
$40.83 |
1,069,800 |
| BJWTF
|
Beijing Enterprises Water Group Ltd |
$0.33 |
10.13%
|
$0.33 |
$0.33 |
2,000 |
| BK
|
Bank of New York Mellon Corp |
$115.84 |
1.21%
|
$116.09 |
$114.58 |
8,474,400 |
| BKD
|
Brookdale Senior Living Inc |
$10.79 |
1.12%
|
$10.81 |
$10.63 |
3,223,400 |
| BKE
|
Buckle Inc |
$56.16 |
-0.30%
|
$56.42 |
$55.19 |
1,053,800 |
| BKGFY
|
Berkeley Group Holdings Plc |
$10.35 |
-1.87%
|
$10.45 |
$10.30 |
57,500 |
| BKH
|
Black Hills Corp |
$67.50 |
-2.07%
|
$69.27 |
$67.25 |
2,451,900 |
| BKHYY
|
Bank Hapoalim B.M. |
$118.35 |
0.04%
|
$118.35 |
$116.28 |
5,000 |
| BKIRF
|
Black Iron Inc |
$0.10 |
-2.69%
|
$0.11 |
$0.10 |
120,000 |
| BKKLY
|
Bangkok Bank Public |
$27.50 |
2.61%
|
$27.50 |
$27.20 |
4,400 |
| BKKT
|
Bakkt Hldgs Inc |
$10.56 |
2.72%
|
$10.81 |
$10.10 |
1,502,600 |
| BKLRF
|
Berkeley Energy Ltd |
$0.39 |
11.40%
|
$0.39 |
$0.39 |
3,000 |
| BKNG
|
Booking Holdings Inc |
$5,393.74 |
0.90%
|
$5,435.00 |
$5,327.56 |
462,700 |
| BKNIY
|
Bankinter S.A. |
$16.80 |
N/A
|
$16.80 |
$16.69 |
29,700 |
| BKOR
|
Oak Ridge Financial Services |
$29.50 |
N/A
|
$29.50 |
$29.20 |
800 |
| BKR
|
Baker Hughes Company |
$44.71 |
0.54%
|
$45.15 |
$44.31 |
21,162,301 |
| BKRIF
|
Bank Ireland Group Plc |
$19.25 |
-0.23%
|
$19.25 |
$19.01 |
10,300 |
| BKRIY
|
Bank of Ireland Group Plc ADR |
$19.19 |
0.01%
|
$19.29 |
$19.01 |
13,300 |
| BKRKY
|
Pt Bank Rakyat ADR |
$11.41 |
0.18%
|
$11.68 |
$11.29 |
311,400 |
| BKRRF
|
Blackrock Silver Corp |
$0.80 |
17.13%
|
$0.80 |
$0.68 |
1,125,900 |
| BKSY
|
Blacksky Technology Inc |
$19.25 |
10.19%
|
$19.75 |
$17.48 |
1,850,400 |
| BKTI
|
Bk Technologies Inc |
$78.17 |
4.24%
|
$78.17 |
$74.33 |
81,800 |
| BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
5.23%
|
$0.02 |
$0.02 |
9,000 |
| BKU
|
BankUnited Inc |
$45.30 |
-0.40%
|
$45.92 |
$45.03 |
1,736,800 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
3.13%
|
$0.03 |
$0.03 |
256,500 |
| BKV
|
Bkv Corp |
$26.73 |
2.73%
|
$27.20 |
$26.35 |
1,798,900 |
| BKYI
|
Bio-Key Intl Inc |
$0.64 |
-1.67%
|
$0.65 |
$0.61 |
368,500 |
| BL
|
Blackline Inc |
$57.84 |
0.05%
|
$58.17 |
$57.36 |
1,247,600 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.48 |
1.29%
|
$0.49 |
$0.47 |
59,900 |
| BLBD
|
Blue Bird Corp |
$51.72 |
0.43%
|
$52.54 |
$51.03 |
472,800 |
| BLBX
|
Blackboxstocks Inc |
$8.16 |
0.87%
|
$8.50 |
$8.10 |
76,000 |
| BLCO
|
Bausch & Lomb Corp |
$16.98 |
0.47%
|
$17.18 |
$16.80 |
473,800 |