Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGLC Bionexus Gene Lab Corp $0.26 9.98% $0.29 $0.23 415,100
BGS B&G Foods Holdings $6.96 1.31% $6.98 $6.68 1,972,494
BGSF Bgsf Inc $3.60 -2.17% $3.83 $3.60 7,303
BGTTF Goat Inds Ltd $0.19 -42.59% $0.35 $0.19 12,500
BH Biglari Holdings Inc $213.01 -1.63% $216.14 $210.63 4,465
BH.A Biglari Holdings Inc Cl A $1,099.91 -0.01% $1,099.91 $1,099.91 60
BHAT Blue Hat Interactive Entertainment Tech $1.70 -6.59% $1.78 $1.65 288,100
BHB Bar Harbor Bankshares $29.82 1.08% $29.96 $29.12 30,048
BHC Bausch Health Companies Inc $6.25 -3.40% $6.50 $6.25 1,343,528
BHE Benchmark Electronics $37.87 -0.42% $38.30 $37.44 322,874
APPIF Appier Group Inc $9.19 -3.26% $9.19 $8.53 700
BHF Brighthouse Financial Inc $58.17 0.31% $58.63 $57.01 739,800
BHKLY Boc Hong Kong [Holdings] Ltd $80.76 -0.46% $82.04 $80.76 7,400
BHLB Berkshire Hills Bancorp $26.09 N/A $26.19 $25.61 483,702
BHLL Bunker Hill Mining Corp $0.10 -4.02% $0.11 $0.10 550,800
BHM Bluerock Homes Trust Inc $11.44 0.62% $11.44 $11.37 315
BHP Bhp Billiton Ltd ADR $48.78 0.49% $48.96 $48.36 2,517,441
BHPLF Bhp Group Limited $23.60 -3.06% $25.38 $23.60 1,300
BHR Braemar Hotels & Resorts Inc $2.55 2.41% $2.64 $2.46 301,804
BHRB Burke Herbert Financial Services Corp $56.00 -0.20% $56.21 $55.24 24,900
BHSIF Bayhorse Silver Inc $0.03 6.44% $0.03 $0.03 27,800
BHVN Biohaven Ltd $22.60 -5.99% $24.21 $21.68 2,087,985
BIAF Bioaffinity Technologies Inc $1.09 319.23% $1.55 $0.57 495,090,406
BICEY Societe Bic ADR $33.00 -2.05% $33.00 $32.77 900
BICX Biocorrx Inc $0.48 -4.02% $0.50 $0.45 3,400
BIDCF Blockchaink2 Corp $0.05 11.48% $0.05 $0.05 100
BIDU Baidu Inc ADR $91.63 -0.43% $92.16 $90.75 2,134,100
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 2,800,000
BIEL Bioelectronics Corp $0.00 100.00% $0.00 $0.00 2,161,300
BIGC Bigcommerce Holdings Inc $5.77 0.17% $5.83 $5.67 518,000
BIGGQ Big Lots $0.02 -2.17% $0.02 $0.02 11,100
BIIB Biogen Inc $132.03 -3.52% $137.32 $131.63 1,352,400
BILI Bilibili Inc ADR $18.99 -0.63% $19.24 $18.53 3,523,900
BILL Bill Holdings Inc $45.76 -0.28% $46.59 $44.85 1,966,318
BIO Bio-Rad Laboratories $240.00 -1.46% $245.52 $237.92 348,064
BIOA Bioage Labs Inc $3.58 -4.79% $3.76 $3.55 183,800
BIOCQ Biocept Inc $0.00 N/A $0.05 $0.00 15,100
BIOE Bio Essence Corp $0.25 0.56% $0.25 $0.25 100
BIOF Blue Biofuels Inc $0.12 -4.31% $0.13 $0.12 56,900
BIOLQ Biolase Inc $0.01 -44.29% $0.01 $0.01 2,600
BIOX Bioceres Crop Solutions Corp $4.46 -2.30% $4.61 $4.30 90,400
BIOYF Biosyent Inc $7.70 -0.65% $7.70 $7.70 200
BIP Brookfield Infrastructure Partners LP $30.36 1.91% $30.42 $29.36 440,210
BIPC Brookfield Infrastructure Partners LP Cl A $37.17 2.71% $37.32 $35.66 562,360
BIRD Allbirds Inc Cl A $6.47 0.47% $6.64 $6.29 39,600
BIRDF Bird Construction Inc $15.38 2.26% $15.38 $14.98 700
BIREF Birchcliff Energy Ltd $4.78 3.17% $4.78 $4.56 56,900
BIRK Birkenstock Holding Plc $46.32 1.03% $46.53 $44.84 1,195,396
BIRMF Biorem Inc $1.59 2.18% $1.59 $1.55 2,900
BITCF First Bitcoin Capital Corp $0.00 -60.00% $0.00 $0.00 3,000