| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
1.03%
|
$0.01 |
$0.01 |
5,600 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$46.69 |
-1.52%
|
$47.78 |
$45.53 |
18,100 |
| CBNK
|
Capital Bancorp Inc |
$36.29 |
-2.81%
|
$37.59 |
$36.29 |
36,400 |
| CBRL
|
Cracker Barrel |
$56.07 |
-3.63%
|
$59.46 |
$55.85 |
665,700 |
| CBSH
|
Commerce Bancshares |
$58.87 |
-1.16%
|
$59.97 |
$58.78 |
1,031,700 |
| CBT
|
Cabot Corp |
$85.18 |
1.09%
|
$86.96 |
$84.74 |
415,800 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
164,000 |
| CBU
|
Community Financial System Inc |
$63.14 |
-2.28%
|
$65.06 |
$62.91 |
214,400 |
| CBUS
|
Cibus Inc |
$1.70 |
4.29%
|
$1.73 |
$1.62 |
102,100 |
| CBZ
|
Cbiz Inc |
$54.87 |
0.26%
|
$55.00 |
$54.71 |
880,800 |
| CC
|
Chemours Company |
$15.91 |
3.18%
|
$16.31 |
$15.62 |
1,804,800 |
| CCAP
|
Crescent Capital Bdc Inc |
$10.81 |
-0.09%
|
$11.04 |
$10.77 |
172,900 |
| CCB
|
Coastal Financial Corp |
$47.49 |
-4.14%
|
$49.46 |
$47.25 |
187,100 |
| CCBC
|
Chino Commercial Bancorp |
$18.05 |
-0.82%
|
$18.05 |
$18.05 |
500 |
| CCBG
|
Capital City Bank Gr |
$50.99 |
-1.89%
|
$52.40 |
$50.91 |
78,300 |
| CCCC
|
C4 Therapeutics Inc |
$4.21 |
0.72%
|
$4.38 |
$4.13 |
2,848,400 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$22.81 |
-0.04%
|
$23.00 |
$22.79 |
6,700 |
| CCEL
|
Cryo-Cell Intl Inc |
$4.07 |
3.56%
|
$4.19 |
$3.86 |
11,100 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$106.68 |
-0.76%
|
$108.61 |
$106.51 |
2,066,500 |
| CCG
|
Cheche Group Inc Cl A |
$15.60 |
-7.75%
|
$16.85 |
$15.40 |
9,900 |
| CCJ
|
Cameco Corp |
$97.98 |
2.03%
|
$98.77 |
$96.66 |
1,928,700 |
| CCK
|
Crown Cork & Seal Company |
$116.92 |
0.05%
|
$118.44 |
$116.54 |
833,600 |
| CCLD
|
Carecloud Inc |
$2.64 |
1.93%
|
$2.67 |
$2.59 |
192,100 |
| CCM
|
Concord Medical Services ADR |
$4.80 |
5.03%
|
$5.06 |
$4.43 |
63,900 |
| CCNE
|
Cnb Financial Corp |
$33.84 |
-2.81%
|
$35.35 |
$33.74 |
127,200 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.37 |
N/A
|
$2.38 |
$2.36 |
5,168,500 |
| CCOI
|
Cogent Comm Hlds |
$10.36 |
2.27%
|
$10.37 |
$9.03 |
2,375,500 |
| CCS
|
Century Communities Inc |
$70.86 |
2.16%
|
$73.58 |
$68.67 |
204,000 |
| CRK
|
Comstock Resources |
$13.54 |
-0.88%
|
$14.00 |
$13.47 |
1,779,700 |
| CCSI
|
Consensus Cloud Solutions |
$38.12 |
0.08%
|
$38.27 |
$36.96 |
220,800 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.65 |
-2.40%
|
$0.68 |
$0.64 |
105,600 |
| CRLBF
|
Cresco Labs Inc |
$0.82 |
2.03%
|
$0.82 |
$0.76 |
359,800 |
| CRM
|
Salesforce Inc |
$206.09 |
5.07%
|
$207.95 |
$194.21 |
17,843,600 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.84 |
2.51%
|
$11.90 |
$11.68 |
148,600 |
| CRMD
|
Cormedix Inc |
$8.52 |
4.28%
|
$8.53 |
$8.11 |
1,467,100 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| CRML
|
Critical Metals Corp |
$6.17 |
0.33%
|
$6.40 |
$6.03 |
7,250,400 |
| CRMT
|
America's Car-Mart |
$3.08 |
N/A
|
$3.20 |
$3.02 |
152,000 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.05 |
N/A
|
$2.06 |
$2.05 |
9,000 |
| CRNC
|
Cerence Inc |
$8.12 |
-4.13%
|
$8.64 |
$8.07 |
1,212,300 |
| CRNLF
|
Capricorn Metals Ltd |
$12.20 |
-0.81%
|
$12.20 |
$12.20 |
800 |
| CDDRF
|
Headwater Expl Inc |
$9.95 |
0.20%
|
$10.23 |
$9.94 |
105,400 |
| CRNT
|
Ceragon Networks Ltd |
$2.10 |
-0.47%
|
$2.13 |
$2.08 |
389,500 |
| CDE
|
Coeur Mining Inc |
$20.93 |
13.07%
|
$21.33 |
$19.59 |
52,678,100 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$84.69 |
-0.04%
|
$84.78 |
$84.69 |
2,141,400 |
| CRON
|
Cronos Group Inc |
$3.29 |
2.49%
|
$3.30 |
$3.21 |
1,375,100 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.99 |
4.19%
|
$2.04 |
$1.86 |
48,900 |
| CROX
|
Crocs Inc |
$125.73 |
-2.28%
|
$130.19 |
$124.78 |
1,102,200 |
| CDLR
|
Cadeler As ADR |
$23.65 |
1.42%
|
$23.72 |
$23.48 |
59,700 |
| CDLX
|
Cardlytics Inc |
$4.26 |
3.40%
|
$4.91 |
$4.10 |
108,100 |