Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCUCY Brunello Cucinelli S.P.A. ADR $11.18 -0.62% $11.93 $11.15 4,100
BCUFF Bell Copper Corp $0.03 20.00% $0.03 $0.03 1,000
BCVVF Boc Aviation Ltd $7.30 -2.20% $7.30 $7.30 200
BCYC Bicycle Therapeutics Plc ADR $8.42 -2.09% $9.03 $8.32 260,200
BDC Belden Inc $101.94 0.56% $101.97 $99.47 139,030
BDCC Blackwell 3D Construction Corp $0.20 17.86% $0.24 $0.15 59,000
BDCM Broadcast Mktng Group Inc $0.04 N/A $0.04 $0.04 7,700
BDCO Blue Dolphin Energy Co. $1.67 -0.89% $1.68 $1.67 900
BDIMF Black Diamond Group Ltd $5.95 1.36% $5.95 $5.95 700
BDL Flanigan's Enterprises $23.96 -1.46% $24.96 $23.83 1,794
BDLNF Badlands Resources Inc $0.13 0.76% $0.13 $0.13 500
BDMD Baird Medical Investment Holdings $5.71 -7.31% $6.50 $5.71 38,900
BDN Brandywine Realty Trust $4.03 2.03% $4.06 $3.90 2,186,316
BDNNY Boliden Ab ADR $61.92 -1.37% $61.94 $61.52 4,500
BDORY Banco Do Brasil S.A. ADR $4.98 1.53% $5.15 $4.93 133,600
BDOUY Bdo Unibank Inc ADR $28.90 -2.79% $29.90 $28.58 4,900
BDPT Bioadaptives Inc $0.07 -18.37% $0.07 $0.07 200
BDRAF Bombardier Inc $63.80 10.00% $63.80 $63.80 300
BDRBF Bombardier Inc Cl B $65.72 1.53% $66.00 $65.08 7,200
BDRFF Beiersdorf Ag $138.45 4.33% $138.45 $138.45 600
BDRFY Beiersdorf A G ADR $27.27 -0.87% $27.49 $27.23 13,200
BDRL Blonder Tongue Laboratories Inc $0.05 -11.33% $0.06 $0.05 27,000
BDRX Biodexa Pharmaceuticals Plc ADR $1.55 -0.64% $1.65 $1.52 152,800
BDSX Biodesix Inc $0.54 -5.64% $0.60 $0.51 842,600
BDTX Black Diamond Therapeutics Inc $1.59 -1.24% $1.60 $1.55 418,400
BDVB Bagger Dave's Burger Tavern Inc $0.04 N/A $0.04 $0.04 30,000
BDVSY Bidvest Group Ltd SP ADR $25.19 -1.04% $25.20 $24.77 5,700
BDX Becton Dickinson and Company $205.08 0.31% $205.38 $201.99 1,690,557
BE Bloom Energy Corp Cl A $18.93 4.36% $19.14 $17.96 5,913,362
BEAM Beam Therapeutics Inc $19.52 -3.22% $19.97 $19.39 1,222,400
BEAT Heartbeam Inc $1.99 3.65% $2.19 $1.94 135,000
BEBE Bebe Stores Inc $0.58 -16.67% $0.58 $0.58 400
BECN Beacon Roofing Suppl $124.19 0.08% $124.19 $124.05 1,371,700
BEDU Bright Scholar Education Holdings Ltd ADR $1.57 -4.85% $1.68 $1.50 70,270
BEEM Beam Global $1.53 6.99% $1.58 $1.43 99,500
BEEP Mobile Infrastructure Corp $4.25 -0.47% $4.28 $4.17 10,911
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 2,250,200
BEKE Ke Holdings Inc ADR $21.40 -3.08% $21.46 $20.95 6,270,645
BELFA BEL Fuse Cl A $66.60 0.30% $66.69 $59.91 6,400
BELFB BEL Fuse Inc Cl B $71.21 1.50% $72.16 $64.00 149,600
BELGF Bellevue Gold Ltd $0.60 2.23% $0.60 $0.60 2,000
BEN Franklin Resources $18.72 -0.16% $18.82 $18.52 3,536,166
BENF Beneficient Cl A $0.26 2.57% $0.27 $0.26 46,100
BEOLF Beyond Oil Ltd $2.72 N/A $2.72 $2.65 2,900
BEP Brookfield Renewable $22.57 0.98% $22.64 $22.26 198,536
BEPC Brookfield Renewable Corp $28.05 0.86% $28.08 $27.67 514,518
BERI Blue Earth Resources Inc $0.03 -9.68% $0.03 $0.03 58,800
BERY Berry Global Group $68.75 -1.49% $69.53 $68.57 1,480,556
BESIY BE Semiconductor Industries N.V. $111.43 0.25% $111.43 $111.15 1,300
BESVF BE Semiconductor Industries N.V. $113.00 -2.50% $113.00 $113.00 100