BEPC
|
Brookfield Renewable Corp |
$28.47 |
-0.45%
|
$28.55 |
$27.68 |
1,260,281 |
BEPTF
|
Beach Energy Ltd |
$0.90 |
-7.72%
|
$0.90 |
$0.90 |
1,400 |
BERY
|
Berry Global Group |
$70.55 |
0.01%
|
$70.71 |
$68.56 |
1,409,647 |
BESIY
|
BE Semiconductor Industries N.V. |
$105.39 |
0.55%
|
$106.54 |
$103.06 |
9,200 |
BETR
|
Better Home & Finance Holding CO |
$11.01 |
0.18%
|
$11.23 |
$10.67 |
50,100 |
BETRF
|
Betterlife Pharma Inc |
$0.06 |
9.40%
|
$0.06 |
$0.06 |
7,900 |
BETSF
|
Bit Brother Ltd |
$0.00 |
-92.50%
|
$0.00 |
$0.00 |
900 |
BEVFF
|
Diversified Royalty Corp |
$1.97 |
0.21%
|
$1.97 |
$1.96 |
3,200 |
BEVVF
|
Bee Vectoring Technologies International Inc |
$0.01 |
-64.44%
|
$0.01 |
$0.01 |
110,300 |
BEWFF
|
Bewhere Holdings Inc |
$0.44 |
-6.55%
|
$0.45 |
$0.44 |
3,000 |
BF.A
|
Brown Forman Inc Cl A |
$33.90 |
2.67%
|
$34.21 |
$32.62 |
92,606 |
BF.B
|
Brown Forman Inc Cl B |
$34.51 |
3.01%
|
$34.84 |
$33.14 |
2,921,591 |
BFAM
|
Bright Horizons Family Solutions Inc |
$128.54 |
1.17%
|
$129.38 |
$126.02 |
312,777 |
BFC
|
Bank First National Corp [Wisconsin] |
$101.62 |
0.05%
|
$101.95 |
$100.65 |
19,800 |
BFCC
|
Bankfirst Capital Corp |
$41.00 |
N/A
|
$41.00 |
$40.00 |
600 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,880,100 |
BFFAF
|
Basf Se |
$49.68 |
-2.31%
|
$49.68 |
$49.07 |
2,700 |
BFGFF
|
Giant Mining Corp |
$0.24 |
-11.70%
|
$0.28 |
$0.23 |
426,600 |
BFH
|
Bread Financial Hldgs Inc |
$51.58 |
2.81%
|
$52.11 |
$48.80 |
482,329 |
BFIN
|
Bankfinancial Corp |
$12.81 |
1.63%
|
$12.84 |
$12.63 |
13,000 |
BFLY
|
Butterfly Network Inc |
$2.34 |
5.41%
|
$2.38 |
$2.15 |
3,025,124 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.64 |
-0.61%
|
$1.69 |
$1.58 |
99,100 |
BFRI
|
Biofrontera Inc |
$0.80 |
0.25%
|
$0.81 |
$0.77 |
19,200 |
BFS
|
Saul Centers |
$36.42 |
0.19%
|
$36.42 |
$35.99 |
41,504 |
BFST
|
Business First Bancshares Inc |
$24.73 |
1.35%
|
$24.75 |
$24.03 |
148,600 |
BFYW
|
Better For You Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BG
|
Bunge Ltd |
$78.01 |
0.21%
|
$78.06 |
$76.55 |
1,546,677 |
BGAOY
|
Proximus Group |
$1.40 |
-2.44%
|
$1.42 |
$1.39 |
14,900 |
BGAVF
|
Bravada Gold Corp |
$0.02 |
-4.53%
|
$0.02 |
$0.02 |
152,000 |
BGC
|
Bgc Partners Cl A |
$9.09 |
-1.41%
|
$9.30 |
$8.98 |
2,370,900 |
BGFV
|
Big 5 Sporting |
$0.98 |
0.70%
|
$1.00 |
$0.97 |
113,000 |
BGI
|
Birks Group Inc |
$1.29 |
9.32%
|
$1.36 |
$1.15 |
361,258 |
BGLC
|
Bionexus Gene Lab Corp |
$0.25 |
-2.65%
|
$0.27 |
$0.24 |
79,200 |
BGS
|
B&G Foods Holdings |
$6.73 |
-3.30%
|
$6.97 |
$6.67 |
1,387,838 |
BGSF
|
Bgsf Inc |
$3.63 |
0.83%
|
$3.81 |
$3.62 |
12,009 |
BGTTF
|
Goat Inds Ltd |
$0.19 |
-42.59%
|
$0.35 |
$0.19 |
12,500 |
BH
|
Biglari Holdings Inc |
$216.41 |
1.60%
|
$217.96 |
$209.46 |
2,636 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,075.00 |
-2.26%
|
$1,075.00 |
$1,060.00 |
119 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$2.15 |
26.47%
|
$2.20 |
$1.65 |
719,300 |
BHB
|
Bar Harbor Bankshares |
$29.88 |
0.20%
|
$30.03 |
$29.27 |
36,615 |
BHC
|
Bausch Health Companies Inc |
$6.11 |
-2.24%
|
$6.24 |
$6.06 |
1,317,983 |
BHE
|
Benchmark Electronics |
$38.38 |
1.35%
|
$38.48 |
$37.08 |
239,560 |
APPIF
|
Appier Group Inc |
$9.19 |
-3.26%
|
$9.19 |
$8.53 |
700 |
BHF
|
Brighthouse Financial Inc |
$59.78 |
2.77%
|
$60.14 |
$57.35 |
837,400 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$81.45 |
0.85%
|
$83.52 |
$80.77 |
9,300 |
BHLB
|
Berkshire Hills Bancorp |
$26.21 |
0.46%
|
$26.29 |
$25.75 |
304,770 |
BHLL
|
Bunker Hill Mining Corp |
$0.10 |
6.94%
|
$0.11 |
$0.10 |
155,000 |
BHM
|
Bluerock Homes Trust Inc |
$11.44 |
N/A
|
$11.50 |
$11.44 |
1,043 |
BHP
|
Bhp Billiton Ltd ADR |
$47.88 |
-1.85%
|
$48.30 |
$47.52 |
3,720,654 |
BHPLF
|
Bhp Group Limited |
$23.40 |
-0.83%
|
$25.22 |
$23.40 |
99,800 |