| BH
|
Biglari Holdings Inc |
$331.36 |
0.94%
|
$334.26 |
$322.02 |
29,400 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,706.20 |
3.15%
|
$1,721.00 |
$1,648.02 |
29,300 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.39 |
-0.71%
|
$1.44 |
$1.19 |
60,900 |
| BHB
|
Bar Harbor Bankshares |
$32.90 |
0.55%
|
$33.08 |
$32.43 |
63,300 |
| BHC
|
Bausch Health Companies Inc |
$6.92 |
-1.28%
|
$7.10 |
$6.91 |
1,541,400 |
| BHE
|
Benchmark Electronics |
$47.66 |
-3.05%
|
$49.05 |
$47.40 |
293,900 |
| BHF
|
Brighthouse Financial Inc |
$65.40 |
N/A
|
$65.50 |
$65.37 |
714,000 |
| BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$97.12 |
-0.05%
|
$97.82 |
$97.12 |
1,900 |
| BHLL
|
Bunker Hill Mining Corp |
$0.19 |
4.27%
|
$0.19 |
$0.18 |
322,800 |
| BHM
|
Bluerock Homes Trust Inc |
$8.46 |
-0.59%
|
$8.88 |
$8.05 |
3,600 |
| BHP
|
Bhp Billiton Ltd ADR |
$59.64 |
-2.10%
|
$60.99 |
$59.23 |
2,939,800 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.68 |
0.75%
|
$2.70 |
$2.63 |
967,700 |
| BHRB
|
Burke Herbert Financial Services Corp |
$69.28 |
0.06%
|
$69.67 |
$69.07 |
56,900 |
| BHSIF
|
Bayhorse Silver Inc |
$0.09 |
-0.76%
|
$0.10 |
$0.09 |
311,100 |
| BHVN
|
Biohaven Ltd |
$11.53 |
0.79%
|
$11.65 |
$11.13 |
1,868,100 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.51 |
-9.04%
|
$1.68 |
$1.48 |
71,900 |
| BICEF
|
Bic Stec |
$56.64 |
7.99%
|
$56.64 |
$56.64 |
100 |
| BICEY
|
Societe Bic ADR |
$28.33 |
1.45%
|
$28.64 |
$28.06 |
8,700 |
| BICX
|
Biocorrx Inc |
$0.38 |
-6.00%
|
$0.38 |
$0.38 |
200 |
| BIDCF
|
Blockchaink2 Corp |
$0.07 |
-5.45%
|
$0.09 |
$0.06 |
81,800 |
| BIDU
|
Baidu Inc ADR |
$125.01 |
-2.57%
|
$129.14 |
$124.63 |
3,146,700 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
6,539,500 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,200 |
| BIIB
|
Biogen Inc |
$174.10 |
0.93%
|
$175.08 |
$171.27 |
1,781,400 |
| BILI
|
Bilibili Inc ADR |
$24.60 |
-1.28%
|
$25.11 |
$24.41 |
3,112,500 |
| BILL
|
Bill Holdings Inc |
$54.55 |
-0.75%
|
$55.36 |
$53.92 |
2,199,500 |
| BIO
|
Bio-Rad Laboratories |
$308.13 |
-1.86%
|
$314.97 |
$306.36 |
110,600 |
| BIOA
|
Bioage Labs Inc |
$12.88 |
1.02%
|
$13.06 |
$12.55 |
327,600 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,600 |
| BIOF
|
Blue Biofuels Inc |
$0.17 |
4.00%
|
$0.18 |
$0.16 |
362,900 |
| BIOX
|
Bioceres Crop Solutions Corp |
$1.57 |
-0.63%
|
$1.65 |
$1.57 |
309,900 |
| BIOYF
|
Biosyent Inc |
$8.78 |
0.53%
|
$8.78 |
$8.78 |
100 |
| BIP
|
Brookfield Infrastructure Partners LP |
$34.75 |
-1.00%
|
$35.30 |
$34.63 |
831,800 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$46.33 |
-0.94%
|
$47.11 |
$46.05 |
488,600 |
| BIRD
|
Allbirds Inc Cl A |
$4.56 |
-0.65%
|
$4.76 |
$4.52 |
177,500 |
| BIRDF
|
Bird Construction Inc |
$20.79 |
0.85%
|
$20.79 |
$20.79 |
4,500 |
| BIREF
|
Birchcliff Energy Ltd |
$5.34 |
-1.26%
|
$5.41 |
$5.34 |
79,300 |
| BIRK
|
Birkenstock Holding Plc |
$45.51 |
1.07%
|
$46.37 |
$45.11 |
1,793,600 |
| ARHLF
|
Archtis Ltd |
$0.09 |
15.53%
|
$0.09 |
$0.09 |
12,500 |
| BIRMF
|
Biorem Inc |
$1.75 |
-0.57%
|
$1.75 |
$1.75 |
200 |
| BITF
|
Bitfarms Ltd |
$2.74 |
-6.80%
|
$3.00 |
$2.70 |
37,730,402 |
| BITTF
|
Bitterroot Resources Ltd |
$0.05 |
5.78%
|
$0.05 |
$0.04 |
78,600 |
| BIVI
|
Biovie Inc |
$1.45 |
-3.97%
|
$1.56 |
$1.40 |
71,200 |
| BIXT
|
Bioxytran Inc |
$0.07 |
-0.45%
|
$0.07 |
$0.07 |
151,600 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$93.16 |
0.86%
|
$94.20 |
$92.52 |
1,837,500 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.05 |
-1.87%
|
$1.10 |
$1.04 |
77,700 |
| BJRI
|
Bj's Restaurants Inc |
$40.00 |
1.34%
|
$40.75 |
$39.76 |
550,400 |
| BJWTF
|
Beijing Enterprises Water Group Ltd |
$0.32 |
-0.89%
|
$0.32 |
$0.32 |
2,000 |
| BK
|
Bank of New York Mellon Corp |
$117.03 |
-1.39%
|
$119.18 |
$116.75 |
3,422,500 |