BHM
|
Bluerock Homes Trust Inc |
$12.24 |
-2.24%
|
$12.67 |
$12.24 |
6,101 |
BHP
|
Bhp Billiton Ltd ADR |
$48.67 |
1.21%
|
$48.88 |
$48.05 |
2,492,356 |
BHPLF
|
Bhp Group Limited |
$22.96 |
4.13%
|
$22.96 |
$22.96 |
200,500 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.49 |
1.63%
|
$2.58 |
$2.45 |
187,145 |
BHRB
|
Burke Herbert Financial Services Corp |
$61.19 |
2.44%
|
$62.29 |
$59.19 |
102,800 |
BHSIF
|
Bayhorse Silver Inc |
$0.03 |
1.36%
|
$0.03 |
$0.03 |
7,000 |
BHVN
|
Biohaven Ltd |
$13.96 |
-1.06%
|
$14.89 |
$13.90 |
2,399,995 |
BIAF
|
Bioaffinity Technologies Inc |
$0.26 |
-8.25%
|
$0.29 |
$0.26 |
1,319,400 |
BICEF
|
Bic Stec |
$63.00 |
3.79%
|
$63.00 |
$63.00 |
100 |
BICEY
|
Societe Bic ADR |
$31.65 |
1.61%
|
$31.65 |
$31.02 |
1,900 |
BIDU
|
Baidu Inc ADR |
$86.04 |
0.33%
|
$86.85 |
$85.42 |
1,631,200 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,128,600 |
BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,097,799 |
BIGC
|
Bigcommerce Holdings Inc |
$5.08 |
1.60%
|
$5.24 |
$4.92 |
763,100 |
BIGGQ
|
Big Lots |
$0.03 |
1,090.48%
|
$0.03 |
$0.00 |
117,600 |
BIIB
|
Biogen Inc |
$130.07 |
3.57%
|
$134.75 |
$124.93 |
1,919,300 |
BILI
|
Bilibili Inc ADR |
$21.34 |
-0.51%
|
$21.48 |
$21.05 |
2,077,600 |
BILL
|
Bill Holdings Inc |
$46.05 |
-0.45%
|
$46.72 |
$45.06 |
2,564,085 |
BIO
|
Bio-Rad Laboratories |
$247.99 |
2.76%
|
$254.82 |
$238.90 |
273,201 |
BIOA
|
Bioage Labs Inc |
$4.13 |
N/A
|
$4.25 |
$4.07 |
116,000 |
BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
BIOE
|
Bio Essence Corp |
$0.10 |
-13.64%
|
$0.10 |
$0.10 |
5,500 |
BIOF
|
Blue Biofuels Inc |
$0.17 |
6.42%
|
$0.17 |
$0.16 |
76,200 |
BIOLQ
|
Biolase Inc |
$0.01 |
-11.67%
|
$0.01 |
$0.01 |
109,700 |
BIOX
|
Bioceres Crop Solutions Corp |
$4.59 |
2.68%
|
$4.70 |
$4.46 |
107,300 |
BIOYF
|
Biosyent Inc |
$8.63 |
-0.52%
|
$8.75 |
$8.63 |
1,200 |
BIP
|
Brookfield Infrastructure Partners LP |
$33.55 |
0.15%
|
$33.69 |
$33.38 |
280,913 |
BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$42.08 |
1.15%
|
$42.45 |
$41.30 |
579,032 |
BIRD
|
Allbirds Inc Cl A |
$10.95 |
3.01%
|
$11.48 |
$10.05 |
118,000 |
BIRDF
|
Bird Construction Inc |
$20.87 |
-0.76%
|
$20.88 |
$20.87 |
1,100 |
BIREF
|
Birchcliff Energy Ltd |
$5.43 |
-0.99%
|
$5.58 |
$5.28 |
22,600 |
BIRK
|
Birkenstock Holding Plc |
$49.03 |
-0.31%
|
$50.28 |
$48.74 |
2,034,247 |
BIRMF
|
Biorem Inc |
$1.64 |
4.46%
|
$1.65 |
$1.60 |
20,800 |
BITF
|
Bitfarms Ltd |
$0.84 |
-0.02%
|
$0.86 |
$0.80 |
17,127,400 |
BITTF
|
Bitterroot Resources Ltd |
$0.03 |
-2.03%
|
$0.04 |
$0.03 |
9,900 |
BITW
|
Bitwise 10 Crypto Index Fund |
$65.68 |
-0.15%
|
$65.93 |
$64.86 |
53,700 |
BIVI
|
Biovie Inc |
$0.93 |
0.54%
|
$0.96 |
$0.88 |
239,700 |
BIXT
|
Bioxytran Inc |
$0.10 |
-4.48%
|
$0.11 |
$0.09 |
29,400 |
BJ
|
Bj's Wholesale Club Holdings Inc |
$107.04 |
-0.73%
|
$108.38 |
$105.85 |
2,229,927 |
BJDX
|
Bluejay Diagnostics Inc |
$1.66 |
-3.49%
|
$1.69 |
$1.59 |
70,800 |
BJRI
|
Bj's Restaurants Inc |
$45.85 |
2.80%
|
$46.85 |
$44.74 |
867,100 |
BK
|
Bank of New York Mellon Corp |
$90.65 |
-0.50%
|
$91.11 |
$89.64 |
4,343,324 |
BKD
|
Brookdale Senior Living Inc |
$6.85 |
-1.58%
|
$6.99 |
$6.80 |
4,391,107 |
BKE
|
Buckle Inc |
$47.16 |
3.99%
|
$47.58 |
$44.92 |
435,554 |
BKGFY
|
Berkeley Group Holdings Plc |
$10.73 |
0.66%
|
$10.77 |
$10.63 |
1,187,200 |
BKH
|
Black Hills Corp |
$56.76 |
1.18%
|
$57.24 |
$55.83 |
803,053 |
BKHYY
|
Bank Hapoalim B.M. |
$93.30 |
-1.80%
|
$93.30 |
$93.30 |
700 |
BKIRF
|
Black Iron Inc |
$0.07 |
-1.47%
|
$0.08 |
$0.07 |
279,500 |
BKKLY
|
Bangkok Bank Public |
$22.90 |
6.51%
|
$23.15 |
$21.66 |
4,100 |
BKKT
|
Bakkt Hldgs Inc |
$14.07 |
0.86%
|
$14.50 |
$12.73 |
266,860 |