Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBLR Bubblr Inc $0.03 -16.72% $0.03 $0.03 23,500
BBRRF Blueberries Medical Co. $0.01 14.81% $0.01 $0.01 17,000
BBRYF Burberry Group Plc $12.71 7.12% $12.71 $12.71 100
BBSEY Bb Seguridade ADR $6.36 -0.62% $6.38 $6.26 132,100
BBSI Barrett Business S $43.86 -0.18% $44.97 $43.43 127,800
BBSRF Bluestone Resources Inc $0.22 -0.59% $0.22 $0.22 1,000
BBTT Btab Ecommerce Group Inc $0.13 N/A $0.15 $0.12 25,000
BBU Brookfield Business Partners LP $21.55 -1.06% $22.04 $21.44 10,200
BBUZ Bebuzee Inc $0.03 3.67% $0.03 $0.03 1,900
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $10.69 N/A $10.80 $10.60 2,395,100
BBW Build-A-Bear Workshop $39.10 1.74% $39.40 $38.26 201,600
BBWI Bath & Body Works Inc $36.75 0.19% $37.47 $36.71 3,152,200
BBXIA Bbx Capital Inc $6.70 -0.59% $6.74 $6.67 6,900
BBY Best Buy Company $81.90 -0.38% $82.85 $81.19 2,975,000
BC Brunswick Corp $67.45 -0.19% $68.30 $66.84 731,300
BCAB Bioatla Inc $0.49 1.46% $0.50 $0.48 375,300
BCAL California Bancorp $15.17 0.60% $15.38 $15.05 40,800
BCAN Femto Technologies Inc $4.44 -3.06% $4.52 $4.40 6,600
BCAX Bicara Therapeutics Inc $12.11 1.94% $12.23 $11.56 234,900
BCBNF Base Carbon Inc $0.30 1.42% $0.30 $0.30 14,800
BCBP Bcb Bancorp Inc $11.61 -0.17% $11.85 $11.41 40,000
BCC Boise Cascade L.L.C. $127.97 -0.38% $130.27 $127.68 486,100
BCCEF Bactech Environmental Corp $0.03 -2.18% $0.03 $0.03 5,000
BCCI Baristas Coffee Company Inc $0.00 100.00% $0.00 $0.00 19,100
BCCLF Becle Sab DE Cv $0.94 -3.09% $0.95 $0.92 42,100
BCDA Biocardia Inc $2.18 2.78% $2.19 $2.11 16,100
BCDRF Banco Santander S.A. $4.85 -2.11% $4.85 $4.85 100
BCDS Blaqclouds Inc $0.02 -3.00% $0.02 $0.02 416,200
BCE BCE Inc $23.15 1.45% $23.24 $22.90 2,840,800
BCEFF BCE Inc $11.66 1.41% $11.71 $11.66 200
BCEKF Bear Creek Mining Corp $0.26 -2.65% $0.27 $0.26 19,800
BCEPF BCE Inc $12.20 0.41% $12.20 $12.20 1,100
BCG Binah Capital Group Inc $2.55 1.59% $2.73 $2.40 23,100
BCH Banco DE Chile ADR $23.50 1.21% $23.65 $23.25 266,900
BCHG Grayscale Bitcoin Cash TR Bch $5.13 -6.85% $5.89 $5.06 982,100
BCHMY Bachem Hldg Ag ADR Unsponsored [Switzerland] $6.25 -1.42% $6.26 $6.24 2,900
BCHPY Brainchip Holdings Ltd $8.98 5.25% $8.98 $8.98 1,400
BCHT Birchtech Corp $0.55 8.63% $0.55 $0.49 140,600
BCII Bcii Enterprises Inc $0.02 -4.21% $0.02 $0.02 1,000
BCKIY Babcock International Group Plc $6.00 -6.54% $6.00 $6.00 200
BCLI Brainstorm Cell $1.89 -5.03% $1.98 $1.86 77,500
BCLYF Barclays Plc $3.48 -0.29% $3.52 $3.48 144,800
BCML Bay Commercial Bk CA $26.59 0.64% $26.61 $26.26 27,300
BCNWF Bitcoin Well Inc $0.14 4.40% $0.20 $0.14 86,900
BCO Brink's Company $92.66 1.87% $92.98 $91.35 244,900
BCOV Brightcove Inc $4.42 N/A $4.43 $4.42 120,600
BCOW 1895 Bancorp of Wisconsin Inc $9.50 -5.00% $9.99 $9.50 3,700
BCPC Balchem Corp $160.15 -0.22% $162.32 $159.55 126,700
BCRX Biocryst Pharma Inc $7.45 5.52% $7.49 $6.96 3,964,000
BCS Barclays Plc ADR $14.26 1.93% $14.29 $14.13 20,320,200