| BIVI
|
Biovie Inc |
$1.13 |
6.60%
|
$1.18 |
$1.08 |
194,700 |
| BIXT
|
Bioxytran Inc |
$0.05 |
1.98%
|
$0.06 |
$0.05 |
73,400 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$100.40 |
1.13%
|
$101.15 |
$98.60 |
2,373,800 |
| BJDX
|
Bluejay Diagnostics Inc |
$3.39 |
13.76%
|
$3.51 |
$2.84 |
109,600 |
| BJRI
|
Bj's Restaurants Inc |
$44.03 |
0.50%
|
$45.00 |
$43.78 |
404,700 |
| BJWTF
|
Beijing Enterprises Water Group Ltd |
$0.34 |
-7.73%
|
$0.34 |
$0.34 |
1,000 |
| BK
|
Bank of New York Mellon Corp |
$124.32 |
3.16%
|
$124.46 |
$122.06 |
3,904,400 |
| BKD
|
Brookdale Senior Living Inc |
$16.12 |
4.27%
|
$16.24 |
$15.41 |
9,338,000 |
| BKE
|
Buckle Inc |
$52.09 |
2.38%
|
$52.54 |
$51.16 |
549,900 |
| BKEAY
|
Bank of East Asia Limited |
$1.85 |
8.64%
|
$1.85 |
$1.85 |
200 |
| BKGFY
|
Berkeley Group Holdings Plc |
$11.60 |
0.78%
|
$11.61 |
$11.42 |
41,600 |
| BKH
|
Black Hills Corp |
$72.30 |
-2.87%
|
$75.87 |
$72.28 |
1,063,500 |
| BKHYY
|
Bank Hapoalim B.M. |
$128.08 |
-0.50%
|
$133.79 |
$127.24 |
4,700 |
| BKIRF
|
Black Iron Inc |
$0.10 |
-9.17%
|
$0.10 |
$0.10 |
9,500 |
| BKKLY
|
Bangkok Bank Public |
$25.43 |
-1.93%
|
$25.84 |
$25.36 |
13,200 |
| BKLRF
|
Berkeley Energy Ltd |
$0.40 |
66.18%
|
$0.40 |
$0.40 |
900 |
| BKNG
|
Booking Holdings Inc |
$4,457.17 |
0.31%
|
$4,523.94 |
$4,369.17 |
531,900 |
| BKNIY
|
Bankinter S.A. |
$17.12 |
0.71%
|
$17.30 |
$16.92 |
24,400 |
| BKOR
|
Oak Ridge Financial Services |
$30.25 |
0.83%
|
$30.25 |
$30.00 |
1,600 |
| BKR
|
Baker Hughes Company |
$58.92 |
2.72%
|
$59.54 |
$57.56 |
9,351,300 |
| BKRIF
|
Bank Ireland Group Plc |
$19.92 |
3.75%
|
$19.92 |
$19.92 |
400 |
| BKRIY
|
Bank of Ireland Group Plc ADR |
$20.13 |
2.13%
|
$20.24 |
$19.95 |
60,400 |
| BKRKY
|
Pt Bank Rakyat ADR |
$11.24 |
0.58%
|
$11.71 |
$11.18 |
44,700 |
| BKRRF
|
Blackrock Silver Corp |
$1.14 |
8.80%
|
$1.16 |
$1.05 |
1,297,900 |
| BKSY
|
Blacksky Technology Inc |
$22.85 |
8.86%
|
$23.88 |
$21.52 |
1,657,900 |
| BKTI
|
Bk Technologies Inc |
$77.45 |
2.31%
|
$78.47 |
$76.84 |
25,100 |
| BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
-20.00%
|
$0.03 |
$0.02 |
73,000 |
| BKU
|
BankUnited Inc |
$50.93 |
1.41%
|
$51.38 |
$50.66 |
561,600 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.05 |
8.16%
|
$0.05 |
$0.05 |
301,000 |
| BKUTK
|
Bank of Utica [Ny] |
$585.56 |
4.75%
|
$587.00 |
$585.56 |
200 |
| BKV
|
Bkv Corp |
$30.31 |
5.17%
|
$30.39 |
$29.23 |
540,700 |
| BKYI
|
Bio-Key Intl Inc |
$0.66 |
-1.00%
|
$0.71 |
$0.65 |
214,600 |
| BL
|
Blackline Inc |
$43.85 |
5.13%
|
$43.91 |
$41.65 |
1,329,300 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.71 |
4.41%
|
$0.74 |
$0.67 |
68,800 |
| BLBD
|
Blue Bird Corp |
$59.21 |
6.61%
|
$59.35 |
$55.77 |
717,100 |
| BLBX
|
Blackboxstocks Inc |
$10.74 |
4.47%
|
$10.91 |
$10.00 |
83,700 |
| BLCO
|
Bausch & Lomb Corp |
$17.00 |
3.60%
|
$17.13 |
$16.48 |
352,000 |
| BLD
|
Topbuild Corp |
$517.50 |
4.78%
|
$521.10 |
$495.99 |
420,500 |
| BLDP
|
Ballard Power Sys |
$2.15 |
5.91%
|
$2.16 |
$2.07 |
2,643,100 |
| BLDR
|
Builders Firstsource |
$124.42 |
3.63%
|
$126.00 |
$120.70 |
1,868,400 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,109,400 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,665,500 |
| BLFS
|
Biolife Solutions |
$22.43 |
1.86%
|
$22.66 |
$21.35 |
453,400 |
| BLFY
|
Blue Foundry Bancorp |
$14.53 |
2.18%
|
$14.59 |
$14.09 |
164,400 |
| BLGO
|
Biolargo Inc |
$0.18 |
0.92%
|
$0.18 |
$0.17 |
448,300 |
| BLGVF
|
Belgravia Hartford Cap Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
58,500 |
| BLHK
|
Blueharbor Bank [Nc] |
$35.01 |
-6.11%
|
$35.01 |
$35.01 |
100 |
| BLIN
|
Bridgeline Digital |
$0.73 |
-0.95%
|
$0.79 |
$0.73 |
27,700 |
| BLIS
|
Beliss Corp |
$0.01 |
17.07%
|
$0.01 |
$0.01 |
602,800 |
| BLK
|
Blackrock Inc |
$1,056.38 |
0.15%
|
$1,075.38 |
$1,047.57 |
1,343,700 |