| CRON
|
Cronos Group Inc |
$2.80 |
0.36%
|
$2.81 |
$2.75 |
584,600 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.63 |
-5.23%
|
$1.75 |
$1.63 |
23,900 |
| CROX
|
Crocs Inc |
$135.39 |
-1.27%
|
$138.58 |
$133.07 |
844,100 |
| CDLR
|
Cadeler As ADR |
$22.89 |
-1.38%
|
$23.32 |
$22.81 |
60,300 |
| CDLX
|
Cardlytics Inc |
$3.91 |
-6.46%
|
$4.14 |
$3.89 |
102,600 |
| CRS
|
Carpenter Technology Corp |
$555.13 |
-0.47%
|
$576.07 |
$552.20 |
618,600 |
| CDNA
|
Caredx Inc |
$38.37 |
-3.42%
|
$39.84 |
$38.03 |
1,183,800 |
| CRSP
|
Crispr Therapeutics Ag |
$46.99 |
-1.65%
|
$48.36 |
$46.99 |
1,647,100 |
| CDNAF
|
Canadian Tire Corp Ltd |
$140.22 |
0.44%
|
$140.22 |
$139.00 |
5,000 |
| CRSR
|
Corsair Gaming Inc |
$9.45 |
-3.08%
|
$9.93 |
$9.23 |
1,230,700 |
| CDNS
|
Cadence Design Sys |
$329.93 |
-0.05%
|
$339.11 |
$328.75 |
2,117,400 |
| CRT
|
Cross Timbers Royalty Trust |
$9.66 |
-2.03%
|
$9.80 |
$9.33 |
4,300 |
| CDP
|
Copt Defense Properties |
$37.36 |
-0.61%
|
$37.96 |
$37.20 |
671,500 |
| CDRE
|
Cadre Holdings Inc |
$29.17 |
0.38%
|
$29.44 |
$28.25 |
371,000 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.05 |
-2.69%
|
$9.51 |
$8.90 |
24,500 |
| CRTO
|
Criteo S.A. ADR |
$22.00 |
-2.14%
|
$22.46 |
$21.95 |
281,200 |
| CRUS
|
Cirrus Logic Inc |
$136.79 |
-0.86%
|
$139.79 |
$136.64 |
603,800 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
7.94%
|
$0.03 |
$0.03 |
400 |
| CRVL
|
Corvel Corp |
$61.34 |
-0.58%
|
$62.65 |
$61.18 |
131,300 |
| CRVO
|
Cervomed Inc |
$2.79 |
-9.42%
|
$3.20 |
$2.74 |
506,400 |
| CDTG
|
Cdt Environmental Technology Investment |
$1.24 |
-30.73%
|
$2.09 |
$1.12 |
1,613,900 |
| CRVS
|
Corvus Pharma Com |
$14.10 |
-5.37%
|
$15.20 |
$14.08 |
656,900 |
| CDW
|
CDW Corp |
$130.01 |
-2.42%
|
$133.54 |
$127.69 |
1,955,200 |
| CRWS
|
Crown Crafts Inc |
$3.01 |
0.67%
|
$3.06 |
$2.95 |
63,200 |
| CDXS
|
Codexis Inc |
$2.21 |
-1.34%
|
$2.27 |
$2.14 |
506,400 |
| CDZI
|
Cadiz Inc |
$3.32 |
-2.35%
|
$3.39 |
$3.23 |
1,068,100 |
| CE
|
Celanese Corp |
$44.56 |
-2.49%
|
$45.57 |
$43.77 |
2,010,800 |
| CSAN
|
Cosan Sa Spon ADR WI |
$3.00 |
-1.64%
|
$3.08 |
$2.99 |
503,100 |
| CSBB
|
Csb Bancorp Inc |
$73.00 |
0.69%
|
$73.00 |
$70.50 |
600 |
| CSBR
|
Champions Oncolog |
$6.10 |
-0.49%
|
$6.15 |
$6.10 |
2,100 |
| CSCCF
|
Capstone Copper Corp |
$8.79 |
1.34%
|
$8.86 |
$8.41 |
40,500 |
| CECO
|
Ceco Environmental Corp |
$78.88 |
-1.31%
|
$81.85 |
$78.73 |
499,400 |
| CSCO
|
Cisco Systems Inc |
$110.70 |
-1.11%
|
$113.22 |
$110.65 |
15,819,700 |
| CSGP
|
Costar Group Inc |
$29.68 |
-0.34%
|
$29.90 |
$28.85 |
6,352,300 |
| CEG
|
Constellation Energy Corp |
$253.50 |
0.44%
|
$256.52 |
$251.33 |
2,232,900 |
| CEIEF
|
Coelacanth Energy Inc |
$0.56 |
2.44%
|
$0.56 |
$0.56 |
1,000 |
| CSHX
|
Cashmere Valley Bank |
$86.00 |
1.18%
|
$86.00 |
$85.80 |
1,800 |
| CEIN
|
Camber Energy Inc |
$0.03 |
2.99%
|
$0.03 |
$0.02 |
279,100 |
| CSIQ
|
Canadian Solar Inc |
$15.20 |
1.67%
|
$15.25 |
$14.31 |
1,842,800 |
| CSL
|
Carlisle Companies Inc |
$327.31 |
-5.23%
|
$347.63 |
$325.62 |
538,500 |
| CELC
|
Celcuity Inc |
$87.99 |
-0.44%
|
$92.10 |
$87.86 |
1,053,600 |
| CELH
|
Celsius Holdings Inc |
$29.42 |
1.48%
|
$29.51 |
$28.39 |
6,896,100 |
| CSLLY
|
Csl Ltd ADR |
$21.56 |
-0.92%
|
$21.66 |
$21.50 |
502,800 |
| CELU
|
Celularity Inc |
$0.78 |
-0.04%
|
$0.80 |
$0.78 |
7,600 |
| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
284,000 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$0.86 |
-1.82%
|
$0.93 |
$0.85 |
222,200 |
| CSPI
|
C S P Inc |
$7.96 |
-2.45%
|
$8.22 |
$7.89 |
7,000 |
| CENN
|
Cenntro Inc |
$3.33 |
-2.63%
|
$3.56 |
$3.14 |
7,500 |
| CENT
|
Central Garden |
$43.37 |
-0.55%
|
$44.05 |
$43.24 |
82,200 |
| CENTA
|
Central Garden & Pet |
$37.97 |
-0.84%
|
$39.00 |
$37.86 |
282,100 |