| CBZ
|
Cbiz Inc |
$27.02 |
1.54%
|
$27.51 |
$26.25 |
1,364,800 |
| CC
|
Chemours Company |
$17.70 |
-6.55%
|
$19.02 |
$17.59 |
9,343,000 |
| CCAP
|
Crescent Capital Bdc Inc |
$12.77 |
-2.52%
|
$13.11 |
$12.75 |
494,800 |
| CCB
|
Coastal Financial Corp |
$74.36 |
-2.36%
|
$76.43 |
$73.92 |
339,000 |
| CCBG
|
Capital City Bank Gr |
$41.88 |
-0.69%
|
$42.32 |
$41.58 |
592,200 |
| CCCC
|
C4 Therapeutics Inc |
$2.70 |
3.45%
|
$2.85 |
$2.58 |
3,310,700 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-13.08%
|
$0.01 |
$0.01 |
111,900 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$19.82 |
-2.22%
|
$20.45 |
$19.81 |
5,000 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
148,000 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.12 |
-2.19%
|
$3.25 |
$3.12 |
46,700 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$91.62 |
-3.26%
|
$95.39 |
$91.16 |
4,545,900 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
39,300 |
| CCG
|
Cheche Group Inc Cl A |
$0.77 |
-1.85%
|
$0.80 |
$0.76 |
62,900 |
| CCI
|
Crown Castle Inc |
$82.36 |
-3.19%
|
$86.02 |
$81.70 |
5,086,800 |
| CCJ
|
Cameco Corp |
$101.55 |
-4.74%
|
$106.88 |
$100.11 |
5,443,200 |
| CCK
|
Crown Cork & Seal Company |
$98.44 |
-2.53%
|
$101.00 |
$98.27 |
1,877,500 |
| CCL
|
Carnival Corp |
$24.12 |
-3.29%
|
$24.76 |
$23.91 |
48,721,600 |
| CCLD
|
Carecloud Inc |
$3.43 |
-3.65%
|
$3.52 |
$3.39 |
582,500 |
| CCNE
|
Cnb Financial Corp |
$27.45 |
-0.58%
|
$28.22 |
$27.14 |
236,100 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.39 |
1.27%
|
$2.39 |
$2.36 |
8,249,100 |
| CCOI
|
Cogent Comm Hlds |
$18.05 |
-9.84%
|
$20.03 |
$18.02 |
4,006,700 |
| CCPPF
|
Capital & Counties Properties Plc London |
$1.75 |
N/A
|
$1.75 |
$1.75 |
900 |
| CCRN
|
Cross Ctry Hlthcr |
$9.18 |
-1.82%
|
$9.47 |
$9.05 |
761,500 |
| CCS
|
Century Communities Inc |
$55.66 |
-0.73%
|
$56.45 |
$54.38 |
993,600 |
| CRK
|
Comstock Resources |
$21.69 |
1.36%
|
$22.91 |
$21.40 |
5,537,800 |
| CCSI
|
Consensus Cloud Solutions |
$26.70 |
-4.57%
|
$27.98 |
$26.47 |
357,400 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.41 |
-0.94%
|
$0.44 |
$0.41 |
8,400 |
| CRL
|
Charles River Laboratories Intl |
$153.60 |
0.36%
|
$155.88 |
$150.83 |
808,600 |
| CRLBF
|
Cresco Labs Inc |
$0.91 |
-9.90%
|
$1.03 |
$0.90 |
464,100 |
| CRM
|
Salesforce Inc |
$195.38 |
0.20%
|
$195.67 |
$190.00 |
20,201,000 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.20 |
-4.03%
|
$11.69 |
$11.19 |
316,900 |
| CRMD
|
Cormedix Inc |
$6.25 |
-0.79%
|
$6.33 |
$6.16 |
2,013,000 |
| CRML
|
Critical Metals Corp |
$7.72 |
-8.20%
|
$8.48 |
$7.59 |
9,992,000 |
| CRMT
|
America's Car-Mart |
$12.02 |
-1.31%
|
$12.26 |
$11.82 |
144,800 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.36 |
-0.28%
|
$2.38 |
$2.32 |
3,000 |
| CRNC
|
Cerence Inc |
$6.84 |
-3.93%
|
$7.08 |
$6.82 |
1,276,000 |
| CRNLF
|
Capricorn Metals Ltd |
$7.50 |
3.93%
|
$7.50 |
$7.50 |
400 |
| CDDRF
|
Headwater Expl Inc |
$9.34 |
-0.32%
|
$9.47 |
$9.29 |
544,000 |
| CRNT
|
Ceragon Networks Ltd |
$2.14 |
-3.60%
|
$2.23 |
$2.11 |
641,600 |
| CDE
|
Coeur Mining Inc |
$17.67 |
-3.28%
|
$18.61 |
$17.51 |
54,506,900 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$35.57 |
-0.70%
|
$36.01 |
$35.13 |
1,316,000 |
| CRON
|
Cronos Group Inc |
$2.39 |
-2.85%
|
$2.47 |
$2.38 |
1,083,800 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$2.29 |
-6.91%
|
$2.68 |
$2.16 |
375,100 |
| CROX
|
Crocs Inc |
$75.78 |
-1.95%
|
$77.04 |
$75.13 |
1,407,600 |
| CDLR
|
Cadeler As ADR |
$23.11 |
-3.26%
|
$24.19 |
$23.10 |
169,500 |
| CDLX
|
Cardlytics Inc |
$0.83 |
8.75%
|
$0.88 |
$0.74 |
1,507,000 |
| CRRTF
|
Crescita Therapeutics Inc |
$0.54 |
-0.37%
|
$0.54 |
$0.54 |
3,500 |
| CRS
|
Carpenter Technology Corp |
$362.40 |
-4.17%
|
$382.20 |
$360.33 |
1,093,300 |
| CDNA
|
Caredx Inc |
$17.15 |
-2.50%
|
$17.82 |
$16.98 |
1,041,600 |
| CRSP
|
Crispr Therapeutics Ag |
$46.24 |
-1.51%
|
$47.66 |
$45.88 |
2,561,300 |