Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMWKY Bayerische Mtrnwrk ADR $21.17 2.62% $21.45 $21.08 338,000
BMXI Brookmount Expls Inc $0.01 16.13% $0.01 $0.01 1,466,900
BMXMF Biomerieux 69 Marcy L'Etoile $100.57 5.86% $100.57 $100.57 100
BMY Bristol-Myers Squibb $59.75 -1.35% $61.43 $59.54 13,771,600
BN Brookfield Corp $36.62 -0.52% $37.33 $36.44 4,873,900
BNAI Brand Engagement Network Inc $5.81 -0.85% $6.00 $5.36 590,000
BNCC Bnccorp Inc $29.98 -0.03% $30.19 $29.80 1,900
BNDSY Banco DE Sabadel ADR $8.15 3.16% $8.15 $8.10 1,900
BNED Barnes & Noble Education Inc C $12.95 -1.52% $13.25 $12.74 219,200
BNEFF Bonterra Energy Corp $4.50 0.47% $4.51 $4.48 4,600
BNET Bion Environmental Technologies Inc $0.18 N/A $0.18 $0.18 20,900
BNGO Bionano Genomics Inc $1.25 -8.76% $1.39 $1.25 181,100
BNL Broadstone Net Lease Inc Cl A $18.13 -0.11% $18.30 $18.10 2,615,200
BNNLF Bannerman Energy Ltd $2.15 2.87% $2.20 $2.13 14,800
BNPQF Bnp Paribas Ord $96.72 0.52% $101.20 $96.72 14,100
BNPQY Bnp Paribas Spons ADR $49.81 -0.64% $50.61 $49.44 625,900
BNR Burning Rock Biotech Ltd ADR $12.90 -17.31% $16.01 $12.60 24,900
BNS Bank of Nova Scotia $91.60 0.53% $92.24 $90.86 909,700
BNSOF Bonso Electrs Intl Inc $1.98 -0.50% $1.98 $1.98 300
BNT Brookfield Wealth Solutions Ltd $36.54 -0.65% $36.90 $36.46 8,200
BNTC Benitec Biopharma Ltd ADR $8.11 -4.14% $8.47 $8.06 158,500
BNTGY Brenntag Se ADR $14.53 N/A $14.62 $14.48 17,100
BNTRF Benton Resources Inc $0.04 -32.31% $0.09 $0.04 51,500
BNTX Biontech Se ADR $87.71 -2.76% $90.14 $87.36 1,104,200
BNXTF Bionxt Solutions Inc $0.22 1.88% $0.23 $0.22 10,400
BOC Boston Omaha Corp Cl A $12.54 -1.49% $12.81 $12.48 94,600
BODI The Beachbody Company Inc $4.41 -0.90% $4.63 $4.41 11,900
BOF Branchout Food Inc $2.19 -0.45% $2.32 $2.10 42,600
BOH Bank of Hawaii Corp $67.23 0.06% $68.30 $66.65 420,700
BOIVF Bollore Investissemnt Ord $4.07 0.49% $4.20 $4.07 8,500
BOKF Bok Financial Corp $124.83 -0.14% $127.65 $124.38 260,000
BOLD Boundless Bio Inc $2.34 -0.43% $2.49 $2.28 711,100
BOLSY B3 Sa Brasil ADR $13.07 0.93% $13.19 $12.94 64,100
BOLT Bolt Biotherapeutics Inc $4.00 -5.66% $4.48 $3.95 10,100
BOMBF Bombardier Pfd 3 Adj Rate $14.00 29.40% $14.00 $14.00 1,700
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $1.96 -0.51% $1.96 $1.96 200
BON Bon Natural Life Ltd $1.14 0.52% $1.14 $1.08 6,800
BONXF Bonterra Resources Inc $0.09 1.56% $0.09 $0.09 7,500
BOOM Dynamic Materials $5.33 1.72% $5.42 $5.25 68,400
BOOT Boot Barn Holdings Inc $121.72 0.91% $123.91 $118.21 894,500
BORR Borr Drilling Ltd $4.54 -0.22% $4.80 $4.47 9,107,700
BORT Bank of Botetourt [Buchanan Va] $59.99 1.26% $59.99 $59.99 100
BORUF Borussia Dortmund Gmbh & Co. $3.30 -2.94% $3.30 $3.30 500
BOSC Bos Better Online $4.21 -1.86% $4.28 $4.21 23,500
BOTJ Bank of The Jame Fnl $26.84 -0.56% $27.07 $26.65 54,100
BOTY Lingerie Fighting Championships Inc $0.07 21.00% $0.08 $0.07 9,000
BOUYY Bouygues Sa ADR $9.25 0.98% $9.30 $9.21 203,600
BOW Bowhead Specialty Holdings Inc $34.19 0.53% $34.19 $34.00 272,100
BOWFF Boardwalk Rl Est Invt TR $43.04 -0.62% $43.19 $43.04 300
BOX Box Inc $39.56 0.20% $40.08 $38.69 3,036,700