Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHLL Bunker Hill Mining Corp $0.14 0.65% $0.15 $0.14 227,263
BHM Bluerock Homes Trust Inc $11.97 -5.08% $12.60 $11.93 1,672
BHP Bhp Billiton Ltd ADR $54.19 -1.11% $54.59 $53.83 2,172,008
BHPLF Bhp Group Limited $25.62 -2.25% $29.69 $24.90 131,461
BHR Braemar Hotels & Resorts Inc $2.98 -1.32% $3.01 $2.89 431,700
BHRB Burke Herbert Financial Services Corp $61.36 -0.78% $62.88 $60.69 15,225
BHSIF Bayhorse Silver Inc $0.03 3.15% $0.03 $0.03 146,000
BHVN Biohaven Ltd $13.50 -1.75% $13.95 $13.41 1,010,211
BIAF Bioaffinity Technologies Inc $0.27 -22.95% $0.31 $0.25 12,508,722
BICEF Bic Stec $62.75 4.85% $62.75 $62.75 7,000
BICEY Societe Bic ADR $31.71 1.71% $31.88 $31.64 1,738
BICX Biocorrx Inc $0.30 -34.08% $0.30 $0.30 100
BIDU Baidu Inc ADR $124.48 8.41% $124.79 $116.86 10,288,790
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 681,102
BIEL Bioelectronics Corp $0.00 -50.00% $0.00 $0.00 2,635,076
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 1,725
BIIB Biogen Inc $143.19 -0.09% $147.23 $143.02 1,425,224
BILI Bilibili Inc ADR $27.46 1.40% $27.49 $26.72 2,708,527
BILL Bill Holdings Inc $51.28 -0.58% $51.65 $50.16 1,888,202
BIO Bio-Rad Laboratories $281.45 0.44% $284.33 $277.82 103,948
BIOA Bioage Labs Inc $4.93 2.71% $4.95 $4.68 106,728
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 5,000
BIOE Bio Essence Corp $0.09 8.36% $0.09 $0.09 800
BIOF Blue Biofuels Inc $0.17 -8.89% $0.18 $0.17 233,330
BIOLQ Biolase Inc $0.00 N/A $0.00 $0.00 41,900
BIOX Bioceres Crop Solutions Corp $1.92 -1.54% $1.99 $1.91 303,459
BIOYF Biosyent Inc $8.57 0.47% $8.57 $8.57 1,500
BIP Brookfield Infrastructure Partners LP $31.04 0.68% $31.20 $30.60 333,681
BIPC Brookfield Infrastructure Partners LP Cl A $40.52 0.07% $40.74 $40.07 231,099
BIRD Allbirds Inc Cl A $6.06 1.85% $6.11 $5.93 23,501
BIRDF Bird Construction Inc $20.24 0.15% $20.24 $20.24 84,300
BIREF Birchcliff Energy Ltd $4.34 1.74% $4.35 $4.25 14,441
BIRK Birkenstock Holding Plc $45.51 -1.26% $46.06 $44.67 2,258,231
BIRMF Biorem Inc $1.49 -0.77% $1.49 $1.49 1,063
BITF Bitfarms Ltd $2.87 15.73% $2.90 $2.33 135,876,592
BITTF Bitterroot Resources Ltd $0.06 7.14% $0.06 $0.05 78,000
BITW Bitwise 10 Crypto Index Fund $79.64 0.62% $79.65 $78.07 38,415
BIVI Biovie Inc $1.83 3.69% $1.84 $1.72 116,267
BIXT Bioxytran Inc $0.08 -5.05% $0.08 $0.08 56,350
BJ Bj's Wholesale Club Holdings Inc $99.41 -0.34% $99.85 $97.95 1,033,121
BJDX Bluejay Diagnostics Inc $1.53 -0.65% $1.57 $1.51 49,804
BJRI Bj's Restaurants Inc $30.16 -2.93% $31.25 $30.18 295,556
BK Bank of New York Mellon Corp $105.37 -0.99% $107.00 $104.77 1,270,231
BKD Brookdale Senior Living Inc $7.36 -1.74% $7.48 $7.35 1,367,825
BKE Buckle Inc $60.86 -0.96% $61.50 $60.25 238,876
BKGFY Berkeley Group Holdings Plc $9.95 0.86% $9.99 $9.90 41,504
BKH Black Hills Corp $58.33 -1.88% $59.46 $58.34 285,741
BKHYY Bank Hapoalim B.M. $96.42 0.91% $97.00 $95.00 175,244
BKIRF Black Iron Inc $0.09 11.78% $0.09 $0.08 5,000
BKKLY Bangkok Bank Public $24.77 -0.32% $25.23 $24.58 3,964