BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$11.18 |
-0.62%
|
$11.93 |
$11.15 |
4,100 |
BCUFF
|
Bell Copper Corp |
$0.03 |
20.00%
|
$0.03 |
$0.03 |
1,000 |
BCVVF
|
Boc Aviation Ltd |
$7.30 |
-2.20%
|
$7.30 |
$7.30 |
200 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$8.42 |
-2.09%
|
$9.03 |
$8.32 |
260,200 |
BDC
|
Belden Inc |
$101.94 |
0.56%
|
$101.97 |
$99.47 |
139,030 |
BDCC
|
Blackwell 3D Construction Corp |
$0.20 |
17.86%
|
$0.24 |
$0.15 |
59,000 |
BDCM
|
Broadcast Mktng Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
7,700 |
BDCO
|
Blue Dolphin Energy Co. |
$1.67 |
-0.89%
|
$1.68 |
$1.67 |
900 |
BDIMF
|
Black Diamond Group Ltd |
$5.95 |
1.36%
|
$5.95 |
$5.95 |
700 |
BDL
|
Flanigan's Enterprises |
$23.96 |
-1.46%
|
$24.96 |
$23.83 |
1,794 |
BDLNF
|
Badlands Resources Inc |
$0.13 |
0.76%
|
$0.13 |
$0.13 |
500 |
BDMD
|
Baird Medical Investment Holdings |
$5.71 |
-7.31%
|
$6.50 |
$5.71 |
38,900 |
BDN
|
Brandywine Realty Trust |
$4.03 |
2.03%
|
$4.06 |
$3.90 |
2,186,316 |
BDNNY
|
Boliden Ab ADR |
$61.92 |
-1.37%
|
$61.94 |
$61.52 |
4,500 |
BDORY
|
Banco Do Brasil S.A. ADR |
$4.98 |
1.53%
|
$5.15 |
$4.93 |
133,600 |
BDOUY
|
Bdo Unibank Inc ADR |
$28.90 |
-2.79%
|
$29.90 |
$28.58 |
4,900 |
BDPT
|
Bioadaptives Inc |
$0.07 |
-18.37%
|
$0.07 |
$0.07 |
200 |
BDRAF
|
Bombardier Inc |
$63.80 |
10.00%
|
$63.80 |
$63.80 |
300 |
BDRBF
|
Bombardier Inc Cl B |
$65.72 |
1.53%
|
$66.00 |
$65.08 |
7,200 |
BDRFF
|
Beiersdorf Ag |
$138.45 |
4.33%
|
$138.45 |
$138.45 |
600 |
BDRFY
|
Beiersdorf A G ADR |
$27.27 |
-0.87%
|
$27.49 |
$27.23 |
13,200 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.05 |
-11.33%
|
$0.06 |
$0.05 |
27,000 |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.55 |
-0.64%
|
$1.65 |
$1.52 |
152,800 |
BDSX
|
Biodesix Inc |
$0.54 |
-5.64%
|
$0.60 |
$0.51 |
842,600 |
BDTX
|
Black Diamond Therapeutics Inc |
$1.59 |
-1.24%
|
$1.60 |
$1.55 |
418,400 |
BDVB
|
Bagger Dave's Burger Tavern Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
30,000 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$25.19 |
-1.04%
|
$25.20 |
$24.77 |
5,700 |
BDX
|
Becton Dickinson and Company |
$205.08 |
0.31%
|
$205.38 |
$201.99 |
1,690,557 |
BE
|
Bloom Energy Corp Cl A |
$18.93 |
4.36%
|
$19.14 |
$17.96 |
5,913,362 |
BEAM
|
Beam Therapeutics Inc |
$19.52 |
-3.22%
|
$19.97 |
$19.39 |
1,222,400 |
BEAT
|
Heartbeam Inc |
$1.99 |
3.65%
|
$2.19 |
$1.94 |
135,000 |
BEBE
|
Bebe Stores Inc |
$0.58 |
-16.67%
|
$0.58 |
$0.58 |
400 |
BECN
|
Beacon Roofing Suppl |
$124.19 |
0.08%
|
$124.19 |
$124.05 |
1,371,700 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.57 |
-4.85%
|
$1.68 |
$1.50 |
70,270 |
BEEM
|
Beam Global |
$1.53 |
6.99%
|
$1.58 |
$1.43 |
99,500 |
BEEP
|
Mobile Infrastructure Corp |
$4.25 |
-0.47%
|
$4.28 |
$4.17 |
10,911 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,250,200 |
BEKE
|
Ke Holdings Inc ADR |
$21.40 |
-3.08%
|
$21.46 |
$20.95 |
6,270,645 |
BELFA
|
BEL Fuse Cl A |
$66.60 |
0.30%
|
$66.69 |
$59.91 |
6,400 |
BELFB
|
BEL Fuse Inc Cl B |
$71.21 |
1.50%
|
$72.16 |
$64.00 |
149,600 |
BELGF
|
Bellevue Gold Ltd |
$0.60 |
2.23%
|
$0.60 |
$0.60 |
2,000 |
BEN
|
Franklin Resources |
$18.72 |
-0.16%
|
$18.82 |
$18.52 |
3,536,166 |
BENF
|
Beneficient Cl A |
$0.26 |
2.57%
|
$0.27 |
$0.26 |
46,100 |
BEOLF
|
Beyond Oil Ltd |
$2.72 |
N/A
|
$2.72 |
$2.65 |
2,900 |
BEP
|
Brookfield Renewable |
$22.57 |
0.98%
|
$22.64 |
$22.26 |
198,536 |
BEPC
|
Brookfield Renewable Corp |
$28.05 |
0.86%
|
$28.08 |
$27.67 |
514,518 |
BERI
|
Blue Earth Resources Inc |
$0.03 |
-9.68%
|
$0.03 |
$0.03 |
58,800 |
BERY
|
Berry Global Group |
$68.75 |
-1.49%
|
$69.53 |
$68.57 |
1,480,556 |
BESIY
|
BE Semiconductor Industries N.V. |
$111.43 |
0.25%
|
$111.43 |
$111.15 |
1,300 |
BESVF
|
BE Semiconductor Industries N.V. |
$113.00 |
-2.50%
|
$113.00 |
$113.00 |
100 |