BHLL
|
Bunker Hill Mining Corp |
$0.14 |
0.65%
|
$0.15 |
$0.14 |
227,263 |
BHM
|
Bluerock Homes Trust Inc |
$11.97 |
-5.08%
|
$12.60 |
$11.93 |
1,672 |
BHP
|
Bhp Billiton Ltd ADR |
$54.19 |
-1.11%
|
$54.59 |
$53.83 |
2,172,008 |
BHPLF
|
Bhp Group Limited |
$25.62 |
-2.25%
|
$29.69 |
$24.90 |
131,461 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.98 |
-1.32%
|
$3.01 |
$2.89 |
431,700 |
BHRB
|
Burke Herbert Financial Services Corp |
$61.36 |
-0.78%
|
$62.88 |
$60.69 |
15,225 |
BHSIF
|
Bayhorse Silver Inc |
$0.03 |
3.15%
|
$0.03 |
$0.03 |
146,000 |
BHVN
|
Biohaven Ltd |
$13.50 |
-1.75%
|
$13.95 |
$13.41 |
1,010,211 |
BIAF
|
Bioaffinity Technologies Inc |
$0.27 |
-22.95%
|
$0.31 |
$0.25 |
12,508,722 |
BICEF
|
Bic Stec |
$62.75 |
4.85%
|
$62.75 |
$62.75 |
7,000 |
BICEY
|
Societe Bic ADR |
$31.71 |
1.71%
|
$31.88 |
$31.64 |
1,738 |
BICX
|
Biocorrx Inc |
$0.30 |
-34.08%
|
$0.30 |
$0.30 |
100 |
BIDU
|
Baidu Inc ADR |
$124.48 |
8.41%
|
$124.79 |
$116.86 |
10,288,790 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
681,102 |
BIEL
|
Bioelectronics Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,635,076 |
BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,725 |
BIIB
|
Biogen Inc |
$143.19 |
-0.09%
|
$147.23 |
$143.02 |
1,425,224 |
BILI
|
Bilibili Inc ADR |
$27.46 |
1.40%
|
$27.49 |
$26.72 |
2,708,527 |
BILL
|
Bill Holdings Inc |
$51.28 |
-0.58%
|
$51.65 |
$50.16 |
1,888,202 |
BIO
|
Bio-Rad Laboratories |
$281.45 |
0.44%
|
$284.33 |
$277.82 |
103,948 |
BIOA
|
Bioage Labs Inc |
$4.93 |
2.71%
|
$4.95 |
$4.68 |
106,728 |
BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
BIOE
|
Bio Essence Corp |
$0.09 |
8.36%
|
$0.09 |
$0.09 |
800 |
BIOF
|
Blue Biofuels Inc |
$0.17 |
-8.89%
|
$0.18 |
$0.17 |
233,330 |
BIOLQ
|
Biolase Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,900 |
BIOX
|
Bioceres Crop Solutions Corp |
$1.92 |
-1.54%
|
$1.99 |
$1.91 |
303,459 |
BIOYF
|
Biosyent Inc |
$8.57 |
0.47%
|
$8.57 |
$8.57 |
1,500 |
BIP
|
Brookfield Infrastructure Partners LP |
$31.04 |
0.68%
|
$31.20 |
$30.60 |
333,681 |
BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$40.52 |
0.07%
|
$40.74 |
$40.07 |
231,099 |
BIRD
|
Allbirds Inc Cl A |
$6.06 |
1.85%
|
$6.11 |
$5.93 |
23,501 |
BIRDF
|
Bird Construction Inc |
$20.24 |
0.15%
|
$20.24 |
$20.24 |
84,300 |
BIREF
|
Birchcliff Energy Ltd |
$4.34 |
1.74%
|
$4.35 |
$4.25 |
14,441 |
BIRK
|
Birkenstock Holding Plc |
$45.51 |
-1.26%
|
$46.06 |
$44.67 |
2,258,231 |
BIRMF
|
Biorem Inc |
$1.49 |
-0.77%
|
$1.49 |
$1.49 |
1,063 |
BITF
|
Bitfarms Ltd |
$2.87 |
15.73%
|
$2.90 |
$2.33 |
135,876,592 |
BITTF
|
Bitterroot Resources Ltd |
$0.06 |
7.14%
|
$0.06 |
$0.05 |
78,000 |
BITW
|
Bitwise 10 Crypto Index Fund |
$79.64 |
0.62%
|
$79.65 |
$78.07 |
38,415 |
BIVI
|
Biovie Inc |
$1.83 |
3.69%
|
$1.84 |
$1.72 |
116,267 |
BIXT
|
Bioxytran Inc |
$0.08 |
-5.05%
|
$0.08 |
$0.08 |
56,350 |
BJ
|
Bj's Wholesale Club Holdings Inc |
$99.41 |
-0.34%
|
$99.85 |
$97.95 |
1,033,121 |
BJDX
|
Bluejay Diagnostics Inc |
$1.53 |
-0.65%
|
$1.57 |
$1.51 |
49,804 |
BJRI
|
Bj's Restaurants Inc |
$30.16 |
-2.93%
|
$31.25 |
$30.18 |
295,556 |
BK
|
Bank of New York Mellon Corp |
$105.37 |
-0.99%
|
$107.00 |
$104.77 |
1,270,231 |
BKD
|
Brookdale Senior Living Inc |
$7.36 |
-1.74%
|
$7.48 |
$7.35 |
1,367,825 |
BKE
|
Buckle Inc |
$60.86 |
-0.96%
|
$61.50 |
$60.25 |
238,876 |
BKGFY
|
Berkeley Group Holdings Plc |
$9.95 |
0.86%
|
$9.99 |
$9.90 |
41,504 |
BKH
|
Black Hills Corp |
$58.33 |
-1.88%
|
$59.46 |
$58.34 |
285,741 |
BKHYY
|
Bank Hapoalim B.M. |
$96.42 |
0.91%
|
$97.00 |
$95.00 |
175,244 |
BKIRF
|
Black Iron Inc |
$0.09 |
11.78%
|
$0.09 |
$0.08 |
5,000 |
BKKLY
|
Bangkok Bank Public |
$24.77 |
-0.32%
|
$25.23 |
$24.58 |
3,964 |