Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 400
BIOE Bio Essence Corp $0.06 17.31% $0.06 $0.05 19,400
BIOF Blue Biofuels Inc $0.17 -0.53% $0.17 $0.16 1,315,500
BIOX Bioceres Crop Solutions Corp $1.40 0.72% $1.43 $1.35 1,098,900
BIOYF Biosyent Inc $8.85 0.85% $8.85 $8.85 100
BIP Brookfield Infrastructure Partners LP $34.87 0.93% $35.24 $34.54 935,400
BIPC Brookfield Infrastructure Partners LP Cl A $46.06 1.32% $46.45 $45.09 775,700
BIRD Allbirds Inc Cl A $3.97 -2.22% $4.19 $3.96 107,800
BIRDF Bird Construction Inc $21.05 1.06% $21.05 $21.05 9,200
BIREF Birchcliff Energy Ltd $5.25 1.74% $5.29 $5.20 334,700
BIRK Birkenstock Holding Plc $42.57 3.48% $42.62 $40.07 5,939,100
BIRMF Biorem Inc $1.86 -2.11% $1.86 $1.86 5,700
BITF Bitfarms Ltd $2.53 11.45% $2.56 $2.33 51,119,000
BITTF Bitterroot Resources Ltd $0.06 22.34% $0.06 $0.05 366,200
BIVI Biovie Inc $1.41 -2.76% $1.45 $1.41 48,000
BIXT Bioxytran Inc $0.07 0.86% $0.08 $0.07 588,300
BJ Bj's Wholesale Club Holdings Inc $94.66 0.29% $95.09 $93.08 2,847,700
BJDX Bluejay Diagnostics Inc $0.80 -9.73% $0.89 $0.78 157,600
BJRI Bj's Restaurants Inc $41.38 0.29% $41.75 $40.83 1,069,800
BJWTF Beijing Enterprises Water Group Ltd $0.33 10.13% $0.33 $0.33 2,000
BK Bank of New York Mellon Corp $115.84 1.21% $116.09 $114.58 8,474,400
BKD Brookdale Senior Living Inc $10.79 1.12% $10.81 $10.63 3,223,400
BKE Buckle Inc $56.16 -0.30% $56.42 $55.19 1,053,800
BKGFY Berkeley Group Holdings Plc $10.35 -1.87% $10.45 $10.30 57,500
BKH Black Hills Corp $67.50 -2.07% $69.27 $67.25 2,451,900
BKHYY Bank Hapoalim B.M. $118.35 0.04% $118.35 $116.28 5,000
BKIRF Black Iron Inc $0.10 -2.69% $0.11 $0.10 120,000
BKKLY Bangkok Bank Public $27.50 2.61% $27.50 $27.20 4,400
BKKT Bakkt Hldgs Inc $10.56 2.72% $10.81 $10.10 1,502,600
BKLRF Berkeley Energy Ltd $0.39 11.40% $0.39 $0.39 3,000
BKNG Booking Holdings Inc $5,393.74 0.90% $5,435.00 $5,327.56 462,700
BKNIY Bankinter S.A. $16.80 N/A $16.80 $16.69 29,700
BKOR Oak Ridge Financial Services $29.50 N/A $29.50 $29.20 800
BKR Baker Hughes Company $44.71 0.54% $45.15 $44.31 21,162,301
BKRIF Bank Ireland Group Plc $19.25 -0.23% $19.25 $19.01 10,300
BKRIY Bank of Ireland Group Plc ADR $19.19 0.01% $19.29 $19.01 13,300
BKRKY Pt Bank Rakyat ADR $11.41 0.18% $11.68 $11.29 311,400
BKRRF Blackrock Silver Corp $0.80 17.13% $0.80 $0.68 1,125,900
BKSY Blacksky Technology Inc $19.25 10.19% $19.75 $17.48 1,850,400
BKTI Bk Technologies Inc $78.17 4.24% $78.17 $74.33 81,800
BKTPF Cruz Battery Metals Corp $0.02 5.23% $0.02 $0.02 9,000
BKU BankUnited Inc $45.30 -0.40% $45.92 $45.03 1,736,800
BKUCF Blue Sky Uranium Corp $0.03 3.13% $0.03 $0.03 256,500
BKV Bkv Corp $26.73 2.73% $27.20 $26.35 1,798,900
BKYI Bio-Key Intl Inc $0.64 -1.67% $0.65 $0.61 368,500
BL Blackline Inc $57.84 0.05% $58.17 $57.36 1,247,600
BLAGF Blue Lagoon Resources Inc $0.48 1.29% $0.49 $0.47 59,900
BLBD Blue Bird Corp $51.72 0.43% $52.54 $51.03 472,800
BLBX Blackboxstocks Inc $8.16 0.87% $8.50 $8.10 76,000
BLCO Bausch & Lomb Corp $16.98 0.47% $17.18 $16.80 473,800