Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFRG Bullfrog Ai Holdings Inc $1.47 N/A $1.48 $1.45 69,700
BFRI Biofrontera Inc $0.96 -3.03% $0.98 $0.95 25,000
BFS Saul Centers $29.99 0.10% $30.28 $29.83 68,100
BFST Business First Bancshares Inc $22.81 0.35% $23.06 $22.78 106,900
BG Bunge Ltd $97.50 2.28% $98.23 $92.69 2,699,400
BGAOY Proximus Group $1.72 -0.58% $1.72 $1.72 5,900
BGAVF Bravada Gold Corp $0.03 -0.33% $0.03 $0.03 18,000
BGC Bgc Partners Cl A $9.18 0.88% $9.24 $9.03 2,457,100
BGI Birks Group Inc $1.15 -2.54% $1.20 $1.15 91,000
BGLC Bionexus Gene Lab Corp $5.13 -0.58% $5.26 $5.00 28,900
BGS B&G Foods Holdings $4.65 1.09% $4.69 $4.55 2,958,000
BGSF Bgsf Inc $3.64 -3.96% $3.78 $3.56 89,800
BGTTF Goat Inds Ltd $0.41 3.50% $0.43 $0.41 49,900
BH Biglari Holdings Inc $360.86 1.32% $362.85 $350.56 13,300
BH.A Biglari Holdings Inc Cl A $1,755.51 2.05% $1,769.42 $1,716.00 10,300
BHAT Blue Hat Interactive Entertainment Tech $1.63 -1.21% $1.68 $1.60 106,000
BHB Bar Harbor Bankshares $28.67 1.34% $28.91 $28.38 64,600
BHC Bausch Health Companies Inc $6.05 0.67% $6.08 $5.95 1,117,100
BHE Benchmark Electronics $41.92 1.38% $42.60 $41.30 422,700
BHF Brighthouse Financial Inc $46.54 3.10% $47.13 $44.51 2,389,300
BHKLY Boc Hong Kong [Holdings] Ltd $95.04 -0.28% $95.04 $93.58 5,500
BHLL Bunker Hill Mining Corp $0.15 -4.52% $0.16 $0.14 383,600
BHM Bluerock Homes Trust Inc $10.56 -2.22% $10.60 $10.56 800
BHP Bhp Billiton Ltd ADR $55.59 -1.23% $56.20 $55.33 3,340,200
BHPLF Bhp Group Limited $27.32 -4.45% $27.32 $27.32 100
BHR Braemar Hotels & Resorts Inc $2.64 -0.75% $2.66 $2.61 185,600
BHRB Burke Herbert Financial Services Corp $58.75 1.16% $59.05 $58.24 75,900
BHSIF Bayhorse Silver Inc $0.06 5.97% $0.06 $0.05 646,400
BHVN Biohaven Ltd $15.95 -3.22% $16.68 $15.81 1,628,900
BIAF Bioaffinity Technologies Inc $2.94 -13.78% $3.22 $2.94 702,600
BICEY Societe Bic ADR $31.31 0.55% $31.31 $30.40 2,900
BICX Biocorrx Inc $0.40 -11.07% $0.46 $0.40 400
BIDCF Blockchaink2 Corp $0.06 -17.06% $0.09 $0.05 167,500
BIDU Baidu Inc ADR $120.01 -0.73% $120.74 $117.73 3,877,400
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 910,200
BIEL Bioelectronics Corp $0.00 50.00% $0.00 $0.00 42,986,797
BIGGQ Big Lots $0.00 N/A $0.07 $0.00 5,500
BIIB Biogen Inc $143.00 0.52% $144.32 $141.67 1,010,000
BILI Bilibili Inc ADR $27.05 -0.88% $27.41 $26.74 1,745,900
BILL Bill Holdings Inc $51.08 2.88% $51.21 $49.47 3,046,900
BIO Bio-Rad Laboratories $310.02 -0.76% $313.63 $308.80 131,200
BIOA Bioage Labs Inc $5.18 1.37% $5.24 $5.04 104,000
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 1,200
BIOE Bio Essence Corp $0.07 -2.69% $0.07 $0.07 1,000
BIOF Blue Biofuels Inc $0.18 2.00% $0.18 $0.17 121,900
BIOLQ Biolase Inc $0.00 N/A $0.00 $0.00 11,500
BIOX Bioceres Crop Solutions Corp $1.70 -7.61% $1.98 $1.70 1,597,700
BIOYF Biosyent Inc $7.98 1.86% $8.00 $7.85 3,100
BIP Brookfield Infrastructure Partners LP $34.30 0.97% $34.46 $33.86 717,200
BIPC Brookfield Infrastructure Partners LP Cl A $45.19 -1.57% $46.04 $45.11 827,900