| BMWKY
|
Bayerische Mtrnwrk ADR |
$21.17 |
2.62%
|
$21.45 |
$21.08 |
338,000 |
| BMXI
|
Brookmount Expls Inc |
$0.01 |
16.13%
|
$0.01 |
$0.01 |
1,466,900 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$100.57 |
5.86%
|
$100.57 |
$100.57 |
100 |
| BMY
|
Bristol-Myers Squibb |
$59.75 |
-1.35%
|
$61.43 |
$59.54 |
13,771,600 |
| BN
|
Brookfield Corp |
$36.62 |
-0.52%
|
$37.33 |
$36.44 |
4,873,900 |
| BNAI
|
Brand Engagement Network Inc |
$5.81 |
-0.85%
|
$6.00 |
$5.36 |
590,000 |
| BNCC
|
Bnccorp Inc |
$29.98 |
-0.03%
|
$30.19 |
$29.80 |
1,900 |
| BNDSY
|
Banco DE Sabadel ADR |
$8.15 |
3.16%
|
$8.15 |
$8.10 |
1,900 |
| BNED
|
Barnes & Noble Education Inc C |
$12.95 |
-1.52%
|
$13.25 |
$12.74 |
219,200 |
| BNEFF
|
Bonterra Energy Corp |
$4.50 |
0.47%
|
$4.51 |
$4.48 |
4,600 |
| BNET
|
Bion Environmental Technologies Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
20,900 |
| BNGO
|
Bionano Genomics Inc |
$1.25 |
-8.76%
|
$1.39 |
$1.25 |
181,100 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.13 |
-0.11%
|
$18.30 |
$18.10 |
2,615,200 |
| BNNLF
|
Bannerman Energy Ltd |
$2.15 |
2.87%
|
$2.20 |
$2.13 |
14,800 |
| BNPQF
|
Bnp Paribas Ord |
$96.72 |
0.52%
|
$101.20 |
$96.72 |
14,100 |
| BNPQY
|
Bnp Paribas Spons ADR |
$49.81 |
-0.64%
|
$50.61 |
$49.44 |
625,900 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$12.90 |
-17.31%
|
$16.01 |
$12.60 |
24,900 |
| BNS
|
Bank of Nova Scotia |
$91.60 |
0.53%
|
$92.24 |
$90.86 |
909,700 |
| BNSOF
|
Bonso Electrs Intl Inc |
$1.98 |
-0.50%
|
$1.98 |
$1.98 |
300 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$36.54 |
-0.65%
|
$36.90 |
$36.46 |
8,200 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$8.11 |
-4.14%
|
$8.47 |
$8.06 |
158,500 |
| BNTGY
|
Brenntag Se ADR |
$14.53 |
N/A
|
$14.62 |
$14.48 |
17,100 |
| BNTRF
|
Benton Resources Inc |
$0.04 |
-32.31%
|
$0.09 |
$0.04 |
51,500 |
| BNTX
|
Biontech Se ADR |
$87.71 |
-2.76%
|
$90.14 |
$87.36 |
1,104,200 |
| BNXTF
|
Bionxt Solutions Inc |
$0.22 |
1.88%
|
$0.23 |
$0.22 |
10,400 |
| BOC
|
Boston Omaha Corp Cl A |
$12.54 |
-1.49%
|
$12.81 |
$12.48 |
94,600 |
| BODI
|
The Beachbody Company Inc |
$4.41 |
-0.90%
|
$4.63 |
$4.41 |
11,900 |
| BOF
|
Branchout Food Inc |
$2.19 |
-0.45%
|
$2.32 |
$2.10 |
42,600 |
| BOH
|
Bank of Hawaii Corp |
$67.23 |
0.06%
|
$68.30 |
$66.65 |
420,700 |
| BOIVF
|
Bollore Investissemnt Ord |
$4.07 |
0.49%
|
$4.20 |
$4.07 |
8,500 |
| BOKF
|
Bok Financial Corp |
$124.83 |
-0.14%
|
$127.65 |
$124.38 |
260,000 |
| BOLD
|
Boundless Bio Inc |
$2.34 |
-0.43%
|
$2.49 |
$2.28 |
711,100 |
| BOLSY
|
B3 Sa Brasil ADR |
$13.07 |
0.93%
|
$13.19 |
$12.94 |
64,100 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.00 |
-5.66%
|
$4.48 |
$3.95 |
10,100 |
| BOMBF
|
Bombardier Pfd 3 Adj Rate |
$14.00 |
29.40%
|
$14.00 |
$14.00 |
1,700 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$1.96 |
-0.51%
|
$1.96 |
$1.96 |
200 |
| BON
|
Bon Natural Life Ltd |
$1.14 |
0.52%
|
$1.14 |
$1.08 |
6,800 |
| BONXF
|
Bonterra Resources Inc |
$0.09 |
1.56%
|
$0.09 |
$0.09 |
7,500 |
| BOOM
|
Dynamic Materials |
$5.33 |
1.72%
|
$5.42 |
$5.25 |
68,400 |
| BOOT
|
Boot Barn Holdings Inc |
$121.72 |
0.91%
|
$123.91 |
$118.21 |
894,500 |
| BORR
|
Borr Drilling Ltd |
$4.54 |
-0.22%
|
$4.80 |
$4.47 |
9,107,700 |
| BORT
|
Bank of Botetourt [Buchanan Va] |
$59.99 |
1.26%
|
$59.99 |
$59.99 |
100 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.30 |
-2.94%
|
$3.30 |
$3.30 |
500 |
| BOSC
|
Bos Better Online |
$4.21 |
-1.86%
|
$4.28 |
$4.21 |
23,500 |
| BOTJ
|
Bank of The Jame Fnl |
$26.84 |
-0.56%
|
$27.07 |
$26.65 |
54,100 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.07 |
21.00%
|
$0.08 |
$0.07 |
9,000 |
| BOUYY
|
Bouygues Sa ADR |
$9.25 |
0.98%
|
$9.30 |
$9.21 |
203,600 |
| BOW
|
Bowhead Specialty Holdings Inc |
$34.19 |
0.53%
|
$34.19 |
$34.00 |
272,100 |
| BOWFF
|
Boardwalk Rl Est Invt TR |
$43.04 |
-0.62%
|
$43.19 |
$43.04 |
300 |
| BOX
|
Box Inc |
$39.56 |
0.20%
|
$40.08 |
$38.69 |
3,036,700 |