Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHM Bluerock Homes Trust Inc $12.24 -2.24% $12.67 $12.24 6,101
BHP Bhp Billiton Ltd ADR $48.67 1.21% $48.88 $48.05 2,492,356
BHPLF Bhp Group Limited $22.96 4.13% $22.96 $22.96 200,500
BHR Braemar Hotels & Resorts Inc $2.49 1.63% $2.58 $2.45 187,145
BHRB Burke Herbert Financial Services Corp $61.19 2.44% $62.29 $59.19 102,800
BHSIF Bayhorse Silver Inc $0.03 1.36% $0.03 $0.03 7,000
BHVN Biohaven Ltd $13.96 -1.06% $14.89 $13.90 2,399,995
BIAF Bioaffinity Technologies Inc $0.26 -8.25% $0.29 $0.26 1,319,400
BICEF Bic Stec $63.00 3.79% $63.00 $63.00 100
BICEY Societe Bic ADR $31.65 1.61% $31.65 $31.02 1,900
BIDU Baidu Inc ADR $86.04 0.33% $86.85 $85.42 1,631,200
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 5,128,600
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 17,097,799
BIGC Bigcommerce Holdings Inc $5.08 1.60% $5.24 $4.92 763,100
BIGGQ Big Lots $0.03 1,090.48% $0.03 $0.00 117,600
BIIB Biogen Inc $130.07 3.57% $134.75 $124.93 1,919,300
BILI Bilibili Inc ADR $21.34 -0.51% $21.48 $21.05 2,077,600
BILL Bill Holdings Inc $46.05 -0.45% $46.72 $45.06 2,564,085
BIO Bio-Rad Laboratories $247.99 2.76% $254.82 $238.90 273,201
BIOA Bioage Labs Inc $4.13 N/A $4.25 $4.07 116,000
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 100
BIOE Bio Essence Corp $0.10 -13.64% $0.10 $0.10 5,500
BIOF Blue Biofuels Inc $0.17 6.42% $0.17 $0.16 76,200
BIOLQ Biolase Inc $0.01 -11.67% $0.01 $0.01 109,700
BIOX Bioceres Crop Solutions Corp $4.59 2.68% $4.70 $4.46 107,300
BIOYF Biosyent Inc $8.63 -0.52% $8.75 $8.63 1,200
BIP Brookfield Infrastructure Partners LP $33.55 0.15% $33.69 $33.38 280,913
BIPC Brookfield Infrastructure Partners LP Cl A $42.08 1.15% $42.45 $41.30 579,032
BIRD Allbirds Inc Cl A $10.95 3.01% $11.48 $10.05 118,000
BIRDF Bird Construction Inc $20.87 -0.76% $20.88 $20.87 1,100
BIREF Birchcliff Energy Ltd $5.43 -0.99% $5.58 $5.28 22,600
BIRK Birkenstock Holding Plc $49.03 -0.31% $50.28 $48.74 2,034,247
BIRMF Biorem Inc $1.64 4.46% $1.65 $1.60 20,800
BITF Bitfarms Ltd $0.84 -0.02% $0.86 $0.80 17,127,400
BITTF Bitterroot Resources Ltd $0.03 -2.03% $0.04 $0.03 9,900
BITW Bitwise 10 Crypto Index Fund $65.68 -0.15% $65.93 $64.86 53,700
BIVI Biovie Inc $0.93 0.54% $0.96 $0.88 239,700
BIXT Bioxytran Inc $0.10 -4.48% $0.11 $0.09 29,400
BJ Bj's Wholesale Club Holdings Inc $107.04 -0.73% $108.38 $105.85 2,229,927
BJDX Bluejay Diagnostics Inc $1.66 -3.49% $1.69 $1.59 70,800
BJRI Bj's Restaurants Inc $45.85 2.80% $46.85 $44.74 867,100
BK Bank of New York Mellon Corp $90.65 -0.50% $91.11 $89.64 4,343,324
BKD Brookdale Senior Living Inc $6.85 -1.58% $6.99 $6.80 4,391,107
BKE Buckle Inc $47.16 3.99% $47.58 $44.92 435,554
BKGFY Berkeley Group Holdings Plc $10.73 0.66% $10.77 $10.63 1,187,200
BKH Black Hills Corp $56.76 1.18% $57.24 $55.83 803,053
BKHYY Bank Hapoalim B.M. $93.30 -1.80% $93.30 $93.30 700
BKIRF Black Iron Inc $0.07 -1.47% $0.08 $0.07 279,500
BKKLY Bangkok Bank Public $22.90 6.51% $23.15 $21.66 4,100
BKKT Bakkt Hldgs Inc $14.07 0.86% $14.50 $12.73 266,860