Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEPC Brookfield Renewable Corp $28.47 -0.45% $28.55 $27.68 1,260,281
BEPTF Beach Energy Ltd $0.90 -7.72% $0.90 $0.90 1,400
BERY Berry Global Group $70.55 0.01% $70.71 $68.56 1,409,647
BESIY BE Semiconductor Industries N.V. $105.39 0.55% $106.54 $103.06 9,200
BETR Better Home & Finance Holding CO $11.01 0.18% $11.23 $10.67 50,100
BETRF Betterlife Pharma Inc $0.06 9.40% $0.06 $0.06 7,900
BETSF Bit Brother Ltd $0.00 -92.50% $0.00 $0.00 900
BEVFF Diversified Royalty Corp $1.97 0.21% $1.97 $1.96 3,200
BEVVF Bee Vectoring Technologies International Inc $0.01 -64.44% $0.01 $0.01 110,300
BEWFF Bewhere Holdings Inc $0.44 -6.55% $0.45 $0.44 3,000
BF.A Brown Forman Inc Cl A $33.90 2.67% $34.21 $32.62 92,606
BF.B Brown Forman Inc Cl B $34.51 3.01% $34.84 $33.14 2,921,591
BFAM Bright Horizons Family Solutions Inc $128.54 1.17% $129.38 $126.02 312,777
BFC Bank First National Corp [Wisconsin] $101.62 0.05% $101.95 $100.65 19,800
BFCC Bankfirst Capital Corp $41.00 N/A $41.00 $40.00 600
BFCH Bitfrontier Capital Holdings Inc $0.00 N/A $0.00 $0.00 1,880,100
BFFAF Basf Se $49.68 -2.31% $49.68 $49.07 2,700
BFGFF Giant Mining Corp $0.24 -11.70% $0.28 $0.23 426,600
BFH Bread Financial Hldgs Inc $51.58 2.81% $52.11 $48.80 482,329
BFIN Bankfinancial Corp $12.81 1.63% $12.84 $12.63 13,000
BFLY Butterfly Network Inc $2.34 5.41% $2.38 $2.15 3,025,124
BFRG Bullfrog Ai Holdings Inc $1.64 -0.61% $1.69 $1.58 99,100
BFRI Biofrontera Inc $0.80 0.25% $0.81 $0.77 19,200
BFS Saul Centers $36.42 0.19% $36.42 $35.99 41,504
BFST Business First Bancshares Inc $24.73 1.35% $24.75 $24.03 148,600
BFYW Better For You Wellness Inc $0.00 N/A $0.00 $0.00 10,000
BG Bunge Ltd $78.01 0.21% $78.06 $76.55 1,546,677
BGAOY Proximus Group $1.40 -2.44% $1.42 $1.39 14,900
BGAVF Bravada Gold Corp $0.02 -4.53% $0.02 $0.02 152,000
BGC Bgc Partners Cl A $9.09 -1.41% $9.30 $8.98 2,370,900
BGFV Big 5 Sporting $0.98 0.70% $1.00 $0.97 113,000
BGI Birks Group Inc $1.29 9.32% $1.36 $1.15 361,258
BGLC Bionexus Gene Lab Corp $0.25 -2.65% $0.27 $0.24 79,200
BGS B&G Foods Holdings $6.73 -3.30% $6.97 $6.67 1,387,838
BGSF Bgsf Inc $3.63 0.83% $3.81 $3.62 12,009
BGTTF Goat Inds Ltd $0.19 -42.59% $0.35 $0.19 12,500
BH Biglari Holdings Inc $216.41 1.60% $217.96 $209.46 2,636
BH.A Biglari Holdings Inc Cl A $1,075.00 -2.26% $1,075.00 $1,060.00 119
BHAT Blue Hat Interactive Entertainment Tech $2.15 26.47% $2.20 $1.65 719,300
BHB Bar Harbor Bankshares $29.88 0.20% $30.03 $29.27 36,615
BHC Bausch Health Companies Inc $6.11 -2.24% $6.24 $6.06 1,317,983
BHE Benchmark Electronics $38.38 1.35% $38.48 $37.08 239,560
APPIF Appier Group Inc $9.19 -3.26% $9.19 $8.53 700
BHF Brighthouse Financial Inc $59.78 2.77% $60.14 $57.35 837,400
BHKLY Boc Hong Kong [Holdings] Ltd $81.45 0.85% $83.52 $80.77 9,300
BHLB Berkshire Hills Bancorp $26.21 0.46% $26.29 $25.75 304,770
BHLL Bunker Hill Mining Corp $0.10 6.94% $0.11 $0.10 155,000
BHM Bluerock Homes Trust Inc $11.44 N/A $11.50 $11.44 1,043
BHP Bhp Billiton Ltd ADR $47.88 -1.85% $48.30 $47.52 3,720,654
BHPLF Bhp Group Limited $23.40 -0.83% $25.22 $23.40 99,800