BGLC
|
Bionexus Gene Lab Corp |
$0.26 |
9.98%
|
$0.29 |
$0.23 |
415,100 |
BGS
|
B&G Foods Holdings |
$6.96 |
1.31%
|
$6.98 |
$6.68 |
1,972,494 |
BGSF
|
Bgsf Inc |
$3.60 |
-2.17%
|
$3.83 |
$3.60 |
7,303 |
BGTTF
|
Goat Inds Ltd |
$0.19 |
-42.59%
|
$0.35 |
$0.19 |
12,500 |
BH
|
Biglari Holdings Inc |
$213.01 |
-1.63%
|
$216.14 |
$210.63 |
4,465 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,099.91 |
-0.01%
|
$1,099.91 |
$1,099.91 |
60 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.70 |
-6.59%
|
$1.78 |
$1.65 |
288,100 |
BHB
|
Bar Harbor Bankshares |
$29.82 |
1.08%
|
$29.96 |
$29.12 |
30,048 |
BHC
|
Bausch Health Companies Inc |
$6.25 |
-3.40%
|
$6.50 |
$6.25 |
1,343,528 |
BHE
|
Benchmark Electronics |
$37.87 |
-0.42%
|
$38.30 |
$37.44 |
322,874 |
APPIF
|
Appier Group Inc |
$9.19 |
-3.26%
|
$9.19 |
$8.53 |
700 |
BHF
|
Brighthouse Financial Inc |
$58.17 |
0.31%
|
$58.63 |
$57.01 |
739,800 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$80.76 |
-0.46%
|
$82.04 |
$80.76 |
7,400 |
BHLB
|
Berkshire Hills Bancorp |
$26.09 |
N/A
|
$26.19 |
$25.61 |
483,702 |
BHLL
|
Bunker Hill Mining Corp |
$0.10 |
-4.02%
|
$0.11 |
$0.10 |
550,800 |
BHM
|
Bluerock Homes Trust Inc |
$11.44 |
0.62%
|
$11.44 |
$11.37 |
315 |
BHP
|
Bhp Billiton Ltd ADR |
$48.78 |
0.49%
|
$48.96 |
$48.36 |
2,517,441 |
BHPLF
|
Bhp Group Limited |
$23.60 |
-3.06%
|
$25.38 |
$23.60 |
1,300 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.55 |
2.41%
|
$2.64 |
$2.46 |
301,804 |
BHRB
|
Burke Herbert Financial Services Corp |
$56.00 |
-0.20%
|
$56.21 |
$55.24 |
24,900 |
BHSIF
|
Bayhorse Silver Inc |
$0.03 |
6.44%
|
$0.03 |
$0.03 |
27,800 |
BHVN
|
Biohaven Ltd |
$22.60 |
-5.99%
|
$24.21 |
$21.68 |
2,087,985 |
BIAF
|
Bioaffinity Technologies Inc |
$1.09 |
319.23%
|
$1.55 |
$0.57 |
495,090,406 |
BICEY
|
Societe Bic ADR |
$33.00 |
-2.05%
|
$33.00 |
$32.77 |
900 |
BICX
|
Biocorrx Inc |
$0.48 |
-4.02%
|
$0.50 |
$0.45 |
3,400 |
BIDCF
|
Blockchaink2 Corp |
$0.05 |
11.48%
|
$0.05 |
$0.05 |
100 |
BIDU
|
Baidu Inc ADR |
$91.63 |
-0.43%
|
$92.16 |
$90.75 |
2,134,100 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800,000 |
BIEL
|
Bioelectronics Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,161,300 |
BIGC
|
Bigcommerce Holdings Inc |
$5.77 |
0.17%
|
$5.83 |
$5.67 |
518,000 |
BIGGQ
|
Big Lots |
$0.02 |
-2.17%
|
$0.02 |
$0.02 |
11,100 |
BIIB
|
Biogen Inc |
$132.03 |
-3.52%
|
$137.32 |
$131.63 |
1,352,400 |
BILI
|
Bilibili Inc ADR |
$18.99 |
-0.63%
|
$19.24 |
$18.53 |
3,523,900 |
BILL
|
Bill Holdings Inc |
$45.76 |
-0.28%
|
$46.59 |
$44.85 |
1,966,318 |
BIO
|
Bio-Rad Laboratories |
$240.00 |
-1.46%
|
$245.52 |
$237.92 |
348,064 |
BIOA
|
Bioage Labs Inc |
$3.58 |
-4.79%
|
$3.76 |
$3.55 |
183,800 |
BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
15,100 |
BIOE
|
Bio Essence Corp |
$0.25 |
0.56%
|
$0.25 |
$0.25 |
100 |
BIOF
|
Blue Biofuels Inc |
$0.12 |
-4.31%
|
$0.13 |
$0.12 |
56,900 |
BIOLQ
|
Biolase Inc |
$0.01 |
-44.29%
|
$0.01 |
$0.01 |
2,600 |
BIOX
|
Bioceres Crop Solutions Corp |
$4.46 |
-2.30%
|
$4.61 |
$4.30 |
90,400 |
BIOYF
|
Biosyent Inc |
$7.70 |
-0.65%
|
$7.70 |
$7.70 |
200 |
BIP
|
Brookfield Infrastructure Partners LP |
$30.36 |
1.91%
|
$30.42 |
$29.36 |
440,210 |
BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$37.17 |
2.71%
|
$37.32 |
$35.66 |
562,360 |
BIRD
|
Allbirds Inc Cl A |
$6.47 |
0.47%
|
$6.64 |
$6.29 |
39,600 |
BIRDF
|
Bird Construction Inc |
$15.38 |
2.26%
|
$15.38 |
$14.98 |
700 |
BIREF
|
Birchcliff Energy Ltd |
$4.78 |
3.17%
|
$4.78 |
$4.56 |
56,900 |
BIRK
|
Birkenstock Holding Plc |
$46.32 |
1.03%
|
$46.53 |
$44.84 |
1,195,396 |
BIRMF
|
Biorem Inc |
$1.59 |
2.18%
|
$1.59 |
$1.55 |
2,900 |
BITCF
|
First Bitcoin Capital Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
3,000 |