| CAKE
|
Cheesecake Fact |
$60.57 |
0.45%
|
$60.63 |
$58.54 |
734,100 |
| CAL
|
Caleres Inc |
$13.16 |
8.40%
|
$13.20 |
$11.84 |
1,053,614 |
| CALA
|
Calithera Biosci Com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CALC
|
Calcimedica Inc |
$0.63 |
-2.33%
|
$0.66 |
$0.61 |
115,800 |
| CALM
|
Cal-Maine Foods IN |
$76.92 |
-1.71%
|
$78.19 |
$76.76 |
597,200 |
| CALX
|
Calix Inc |
$38.42 |
0.13%
|
$39.08 |
$37.57 |
925,692 |
| CAMNF
|
Cascadia Minerals Ltd |
$0.25 |
0.41%
|
$0.25 |
$0.24 |
20,200 |
| CAMP
|
Camp4 Therapeutics Corp |
$4.40 |
-2.22%
|
$4.70 |
$4.35 |
60,600 |
| CAMT
|
Camtek Ltd |
$160.59 |
0.77%
|
$161.20 |
$154.79 |
263,800 |
| CAMZF
|
Camino Minerals Corp |
$0.36 |
-5.25%
|
$0.36 |
$0.36 |
10,000 |
| CAN
|
Canaan Inc ADR |
$0.41 |
-5.28%
|
$0.43 |
$0.41 |
12,537,000 |
| CANF
|
Can-Fite Biopharma Ltd ADR |
$3.44 |
-0.58%
|
$3.46 |
$3.22 |
17,105 |
| CANOF
|
California Nanotechnologies Corp |
$0.19 |
18.60%
|
$0.19 |
$0.14 |
14,300 |
| CAOVF
|
China Overseas Land & Investment Ltd |
$2.05 |
-2.62%
|
$2.05 |
$2.05 |
500 |
| CAPC
|
Capstone Companies Inc |
$0.12 |
-20.21%
|
$0.12 |
$0.12 |
500 |
| CAPL
|
Crossamerica Partners LP |
$22.67 |
0.71%
|
$23.13 |
$22.20 |
25,286 |
| CAPR
|
Capricor Therap |
$29.58 |
1.96%
|
$29.92 |
$28.17 |
893,500 |
| CAR
|
Avis Budget Group |
$157.71 |
3.21%
|
$163.49 |
$151.88 |
603,500 |
| CARE
|
Carter Bankshares Inc |
$26.95 |
0.97%
|
$26.97 |
$26.34 |
265,100 |
| CARG
|
Cargurus Inc Cl A |
$27.60 |
-2.16%
|
$28.07 |
$27.25 |
1,021,400 |
| CARR
|
Carrier Global Corp |
$62.18 |
-2.22%
|
$63.36 |
$61.12 |
11,117,995 |
| CARS
|
Cars.com Inc |
$9.57 |
-1.75%
|
$9.69 |
$9.41 |
795,957 |
| CART
|
Maplebear Inc [Instacart] |
$40.09 |
-2.93%
|
$41.24 |
$39.83 |
3,067,700 |
| CASH
|
Pathward Financial Inc |
$82.65 |
0.08%
|
$82.90 |
$80.86 |
154,600 |
| CASS
|
Cass Information Sys |
$46.50 |
0.37%
|
$46.76 |
$45.65 |
68,500 |
| CASY
|
Casey's General Stor |
$824.80 |
-3.25%
|
$847.29 |
$809.45 |
565,000 |
| CAT
|
Caterpillar Inc |
$865.95 |
-0.76%
|
$872.67 |
$858.60 |
1,860,737 |
| CATO
|
Cato Corp |
$3.45 |
12.75%
|
$3.73 |
$3.02 |
491,588 |
| CATX
|
Perspective Therapeutics Inc |
$3.87 |
2.65%
|
$3.97 |
$3.66 |
918,677 |
| CATY
|
Cathay Genl Bncp |
$57.25 |
0.09%
|
$57.36 |
$56.61 |
359,100 |
| CAUD
|
Collective Audience Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CAVA
|
Cava Group Inc |
$81.27 |
0.92%
|
$81.99 |
$76.06 |
3,414,526 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| CAWW
|
CCA Industries Inc |
$0.47 |
-0.95%
|
$0.52 |
$0.47 |
5,500 |
| CB
|
Chubb Ltd |
$330.26 |
0.57%
|
$331.99 |
$323.35 |
1,026,146 |
| CBAF
|
Citba Financial Corp |
$39.06 |
-1.24%
|
$39.06 |
$39.06 |
500 |
| CBAN
|
Colony Bankcorp Inc |
$19.79 |
0.35%
|
$19.86 |
$19.53 |
433,007 |
| CBAT
|
Cbak Energy Technology Inc |
$0.74 |
2.01%
|
$0.76 |
$0.73 |
63,700 |
| CBBI
|
Cbb Bancorp Inc |
$11.55 |
1.76%
|
$11.55 |
$11.55 |
300 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,458,700 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
452,200 |
| CBDW
|
1606 Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
25,393,000 |
| CBDY
|
Target Group Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
100 |
| CBFV
|
Cb Financial Svc |
$34.49 |
-0.32%
|
$34.49 |
$34.49 |
2,500 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,030,600 |
| CBGZF
|
Cabral Gold Inc |
$0.66 |
-2.60%
|
$0.69 |
$0.65 |
279,200 |
| CBL
|
Cbl & Associates Properties Inc |
$47.97 |
0.52%
|
$48.25 |
$47.15 |
272,382 |
| CBLL
|
Ceribell Inc |
$18.74 |
3.54%
|
$18.79 |
$17.75 |
563,100 |
| CBLO
|
C2 Blockchain Inc |
$0.05 |
-7.78%
|
$0.06 |
$0.05 |
213,000 |
| CBLUF
|
China Bluechemical Ltd |
$0.33 |
2.93%
|
$0.33 |
$0.33 |
1,000 |