| CBGZF
|
Cabral Gold Inc |
$1.10 |
4.22%
|
$1.10 |
$1.04 |
80,000 |
| CBL
|
Cbl & Associates Properties Inc |
$54.34 |
0.87%
|
$54.34 |
$53.46 |
710,700 |
| CBLL
|
Ceribell Inc |
$24.37 |
-2.52%
|
$25.31 |
$24.33 |
931,800 |
| CBLO
|
C2 Blockchain Inc |
$0.03 |
7.14%
|
$0.03 |
$0.03 |
50,200 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,100 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$47.02 |
0.17%
|
$47.22 |
$45.20 |
22,200 |
| CBNK
|
Capital Bancorp Inc |
$35.87 |
-0.58%
|
$36.18 |
$35.50 |
136,900 |
| CBRL
|
Cracker Barrel |
$45.06 |
2.97%
|
$45.15 |
$43.70 |
1,199,100 |
| CBSH
|
Commerce Bancshares |
$57.09 |
-0.63%
|
$57.48 |
$56.68 |
2,650,900 |
| CBT
|
Cabot Corp |
$77.44 |
-0.15%
|
$77.51 |
$76.03 |
1,046,600 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
2,500,300 |
| CBU
|
Community Financial System Inc |
$62.00 |
-0.56%
|
$62.32 |
$61.32 |
877,200 |
| CBUS
|
Cibus Inc |
$1.61 |
-1.23%
|
$1.67 |
$1.56 |
139,100 |
| CBUTF
|
Clear Blue Technologies Intl Inc |
$0.03 |
-6.49%
|
$0.03 |
$0.03 |
19,600 |
| CBZ
|
Cbiz Inc |
$54.63 |
0.05%
|
$54.70 |
$54.60 |
626,900 |
| CC
|
Chemours Company |
$14.34 |
-0.69%
|
$14.42 |
$14.15 |
2,775,300 |
| CCAP
|
Crescent Capital Bdc Inc |
$9.78 |
-3.07%
|
$10.15 |
$9.74 |
697,600 |
| CCB
|
Coastal Financial Corp |
$45.97 |
-0.07%
|
$46.27 |
$45.41 |
321,200 |
| CCBC
|
Chino Commercial Bancorp |
$18.40 |
0.82%
|
$18.40 |
$18.40 |
400 |
| CCBG
|
Capital City Bank Gr |
$50.09 |
-0.20%
|
$50.21 |
$48.98 |
164,700 |
| CCCC
|
C4 Therapeutics Inc |
$3.39 |
-0.73%
|
$3.47 |
$3.38 |
1,630,900 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.66 |
-1.54%
|
$22.72 |
$21.66 |
12,800 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
-28.57%
|
$0.02 |
$0.01 |
59,800 |
| CCEL
|
Cryo-Cell Intl Inc |
$4.40 |
3.53%
|
$4.40 |
$4.00 |
10,900 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$99.77 |
-0.71%
|
$100.68 |
$99.36 |
4,908,100 |
| CCG
|
Cheche Group Inc Cl A |
$12.97 |
7.19%
|
$13.39 |
$11.50 |
79,700 |
| CCJ
|
Cameco Corp |
$91.62 |
-1.27%
|
$96.09 |
$90.68 |
8,499,600 |
| CCK
|
Crown Cork & Seal Company |
$109.20 |
-1.23%
|
$111.23 |
$109.07 |
2,373,000 |
| CCLD
|
Carecloud Inc |
$2.17 |
-2.25%
|
$2.23 |
$2.15 |
135,200 |
| CCM
|
Concord Medical Services ADR |
$3.89 |
7.16%
|
$4.06 |
$3.77 |
8,100 |
| CCNE
|
Cnb Financial Corp |
$34.15 |
0.12%
|
$34.30 |
$33.56 |
370,100 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.38 |
N/A
|
$2.39 |
$2.35 |
15,437,400 |
| CCOI
|
Cogent Comm Hlds |
$9.01 |
-2.17%
|
$9.19 |
$8.67 |
8,983,399 |
| CCPUF
|
Sato Technologies Corp |
$0.04 |
19.14%
|
$0.04 |
$0.04 |
5,000 |
| CCS
|
Century Communities Inc |
$60.53 |
-0.43%
|
$60.85 |
$59.60 |
720,700 |
| CRK
|
Comstock Resources |
$12.84 |
-0.62%
|
$13.38 |
$12.81 |
3,615,100 |
| CCSI
|
Consensus Cloud Solutions |
$34.93 |
-2.84%
|
$35.89 |
$34.78 |
361,900 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.52 |
1.96%
|
$0.56 |
$0.51 |
25,200 |
| CRLBF
|
Cresco Labs Inc |
$0.75 |
2.87%
|
$0.75 |
$0.71 |
484,400 |
| CRM
|
Salesforce Inc |
$237.92 |
-2.03%
|
$244.25 |
$236.55 |
21,962,300 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.24 |
-0.88%
|
$11.68 |
$11.21 |
79,900 |
| CRMD
|
Cormedix Inc |
$7.72 |
-0.90%
|
$7.79 |
$7.62 |
1,806,400 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CRML
|
Critical Metals Corp |
$6.73 |
-2.04%
|
$7.00 |
$6.57 |
9,844,199 |
| CRMT
|
America's Car-Mart |
$1.74 |
-2.25%
|
$1.93 |
$1.71 |
296,700 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.10 |
-1.78%
|
$2.10 |
$2.10 |
100 |
| CRNC
|
Cerence Inc |
$7.73 |
-5.15%
|
$8.19 |
$7.69 |
1,286,000 |
| CRNLF
|
Capricorn Metals Ltd |
$10.40 |
-4.81%
|
$10.66 |
$10.31 |
1,800 |
| CDDRF
|
Headwater Expl Inc |
$9.84 |
-1.58%
|
$10.00 |
$9.01 |
39,300 |
| CRNT
|
Ceragon Networks Ltd |
$2.08 |
-1.42%
|
$2.12 |
$2.05 |
231,800 |