Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BH Biglari Holdings Inc $331.36 0.94% $334.26 $322.02 29,400
BH.A Biglari Holdings Inc Cl A $1,706.20 3.15% $1,721.00 $1,648.02 29,300
BHAT Blue Hat Interactive Entertainment Tech $1.39 -0.71% $1.44 $1.19 60,900
BHB Bar Harbor Bankshares $32.90 0.55% $33.08 $32.43 63,300
BHC Bausch Health Companies Inc $6.92 -1.28% $7.10 $6.91 1,541,400
BHE Benchmark Electronics $47.66 -3.05% $49.05 $47.40 293,900
BHF Brighthouse Financial Inc $65.40 N/A $65.50 $65.37 714,000
BHKLY Boc Hong Kong [Holdings] Ltd $97.12 -0.05% $97.82 $97.12 1,900
BHLL Bunker Hill Mining Corp $0.19 4.27% $0.19 $0.18 322,800
BHM Bluerock Homes Trust Inc $8.46 -0.59% $8.88 $8.05 3,600
BHP Bhp Billiton Ltd ADR $59.64 -2.10% $60.99 $59.23 2,939,800
BHR Braemar Hotels & Resorts Inc $2.68 0.75% $2.70 $2.63 967,700
BHRB Burke Herbert Financial Services Corp $69.28 0.06% $69.67 $69.07 56,900
BHSIF Bayhorse Silver Inc $0.09 -0.76% $0.10 $0.09 311,100
BHVN Biohaven Ltd $11.53 0.79% $11.65 $11.13 1,868,100
BIAF Bioaffinity Technologies Inc $1.51 -9.04% $1.68 $1.48 71,900
BICEF Bic Stec $56.64 7.99% $56.64 $56.64 100
BICEY Societe Bic ADR $28.33 1.45% $28.64 $28.06 8,700
BICX Biocorrx Inc $0.38 -6.00% $0.38 $0.38 200
BIDCF Blockchaink2 Corp $0.07 -5.45% $0.09 $0.06 81,800
BIDU Baidu Inc ADR $125.01 -2.57% $129.14 $124.63 3,146,700
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 50,000
BIEL Bioelectronics Corp $0.00 -25.00% $0.00 $0.00 6,539,500
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 8,200
BIIB Biogen Inc $174.10 0.93% $175.08 $171.27 1,781,400
BILI Bilibili Inc ADR $24.60 -1.28% $25.11 $24.41 3,112,500
BILL Bill Holdings Inc $54.55 -0.75% $55.36 $53.92 2,199,500
BIO Bio-Rad Laboratories $308.13 -1.86% $314.97 $306.36 110,600
BIOA Bioage Labs Inc $12.88 1.02% $13.06 $12.55 327,600
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 48,600
BIOF Blue Biofuels Inc $0.17 4.00% $0.18 $0.16 362,900
BIOX Bioceres Crop Solutions Corp $1.57 -0.63% $1.65 $1.57 309,900
BIOYF Biosyent Inc $8.78 0.53% $8.78 $8.78 100
BIP Brookfield Infrastructure Partners LP $34.75 -1.00% $35.30 $34.63 831,800
BIPC Brookfield Infrastructure Partners LP Cl A $46.33 -0.94% $47.11 $46.05 488,600
BIRD Allbirds Inc Cl A $4.56 -0.65% $4.76 $4.52 177,500
BIRDF Bird Construction Inc $20.79 0.85% $20.79 $20.79 4,500
BIREF Birchcliff Energy Ltd $5.34 -1.26% $5.41 $5.34 79,300
BIRK Birkenstock Holding Plc $45.51 1.07% $46.37 $45.11 1,793,600
ARHLF Archtis Ltd $0.09 15.53% $0.09 $0.09 12,500
BIRMF Biorem Inc $1.75 -0.57% $1.75 $1.75 200
BITF Bitfarms Ltd $2.74 -6.80% $3.00 $2.70 37,730,402
BITTF Bitterroot Resources Ltd $0.05 5.78% $0.05 $0.04 78,600
BIVI Biovie Inc $1.45 -3.97% $1.56 $1.40 71,200
BIXT Bioxytran Inc $0.07 -0.45% $0.07 $0.07 151,600
BJ Bj's Wholesale Club Holdings Inc $93.16 0.86% $94.20 $92.52 1,837,500
BJDX Bluejay Diagnostics Inc $1.05 -1.87% $1.10 $1.04 77,700
BJRI Bj's Restaurants Inc $40.00 1.34% $40.75 $39.76 550,400
BJWTF Beijing Enterprises Water Group Ltd $0.32 -0.89% $0.32 $0.32 2,000
BK Bank of New York Mellon Corp $117.03 -1.39% $119.18 $116.75 3,422,500