BKD
|
Brookdale Senior Living Inc |
$7.34 |
0.41%
|
$7.47 |
$7.31 |
2,074,153 |
BKE
|
Buckle Inc |
$55.53 |
-0.02%
|
$55.75 |
$54.96 |
321,381 |
BKGFY
|
Berkeley Group Holdings Plc |
$9.97 |
-3.39%
|
$10.11 |
$9.86 |
53,700 |
BKH
|
Black Hills Corp |
$60.35 |
-0.97%
|
$61.21 |
$60.27 |
893,616 |
BKHYY
|
Bank Hapoalim B.M. |
$95.16 |
0.15%
|
$97.49 |
$94.72 |
11,100 |
BKIRF
|
Black Iron Inc |
$0.11 |
19.13%
|
$0.11 |
$0.09 |
277,000 |
BKKLY
|
Bangkok Bank Public |
$23.95 |
-7.13%
|
$25.27 |
$23.95 |
8,300 |
BKKT
|
Bakkt Hldgs Inc |
$9.24 |
-7.51%
|
$9.96 |
$9.16 |
1,256,136 |
BKNG
|
Booking Holdings Inc |
$5,532.00 |
1.42%
|
$5,535.88 |
$5,419.52 |
169,500 |
BKNIY
|
Bankinter S.A. |
$15.28 |
-1.51%
|
$15.30 |
$15.06 |
50,000 |
BKR
|
Baker Hughes Company |
$42.87 |
0.16%
|
$43.23 |
$42.30 |
3,714,200 |
BKRIF
|
Bank Ireland Group Plc |
$14.97 |
-2.17%
|
$14.97 |
$14.97 |
1,600 |
BKRIY
|
Bank of Ireland Group Plc ADR |
$15.19 |
-1.30%
|
$15.32 |
$15.04 |
12,100 |
BKRKY
|
Pt Bank Rakyat ADR |
$12.63 |
-0.24%
|
$12.90 |
$12.53 |
44,200 |
BKRRF
|
Blackrock Silver Corp |
$0.43 |
-1.97%
|
$0.45 |
$0.43 |
318,800 |
BKSY
|
Blacksky Technology Inc |
$17.42 |
-4.13%
|
$18.32 |
$17.38 |
1,553,995 |
BKTI
|
Bk Technologies Inc |
$64.68 |
-0.92%
|
$67.32 |
$63.93 |
150,195 |
BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
2.78%
|
$0.02 |
$0.02 |
5,000 |
BKU
|
BankUnited Inc |
$37.37 |
-0.32%
|
$37.54 |
$37.04 |
576,800 |
BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
-1.03%
|
$0.04 |
$0.04 |
89,300 |
BKUTK
|
Bank of Utica [Ny] |
$497.31 |
0.11%
|
$497.43 |
$496.75 |
100 |
BKV
|
Bkv Corp |
$21.43 |
0.05%
|
$21.61 |
$21.11 |
200,811 |
BKYI
|
Bio-Key Intl Inc |
$0.78 |
6.38%
|
$0.84 |
$0.73 |
556,100 |
BL
|
Blackline Inc |
$51.48 |
1.28%
|
$51.79 |
$50.81 |
785,600 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.41 |
1.90%
|
$0.41 |
$0.40 |
76,800 |
BLBD
|
Blue Bird Corp |
$58.50 |
1.97%
|
$58.77 |
$57.33 |
929,500 |
BLBX
|
Blackboxstocks Inc |
$6.78 |
0.15%
|
$6.90 |
$6.62 |
17,200 |
BLCO
|
Bausch & Lomb Corp |
$14.46 |
-0.62%
|
$14.65 |
$14.45 |
249,774 |
BLD
|
Topbuild Corp |
$427.73 |
-1.01%
|
$441.59 |
$426.51 |
384,265 |
BLDE
|
Blade Air Mobility Inc |
$4.17 |
1.21%
|
$4.21 |
$4.03 |
640,500 |
BLDP
|
Ballard Power Sys |
$1.99 |
-0.50%
|
$2.02 |
$1.91 |
3,922,100 |
BLDR
|
Builders Firstsource |
$136.52 |
-0.26%
|
$138.71 |
$135.79 |
1,106,891 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,300 |
BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
976,400 |
BLFS
|
Biolife Solutions |
$24.50 |
0.66%
|
$25.06 |
$24.26 |
543,700 |
BLFY
|
Blue Foundry Bancorp |
$8.99 |
0.78%
|
$9.03 |
$8.86 |
20,300 |
BLGO
|
Biolargo Inc |
$0.18 |
1.47%
|
$0.18 |
$0.17 |
289,200 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.13 |
-2.88%
|
$0.14 |
$0.12 |
42,100 |
BLHK
|
Blueharbor Bank [Nc] |
$30.10 |
-0.12%
|
$30.10 |
$30.08 |
1,600 |
BLIN
|
Bridgeline Digital |
$1.29 |
-2.27%
|
$1.31 |
$1.25 |
22,800 |
BLIS
|
Beliss Corp |
$0.01 |
-28.57%
|
$0.01 |
$0.01 |
1,100 |
BLK
|
Blackrock Inc |
$1,136.12 |
0.10%
|
$1,141.00 |
$1,126.82 |
405,860 |
BLKB
|
Blackbaud Inc |
$64.31 |
1.63%
|
$64.35 |
$62.53 |
469,000 |
BLKLF
|
Blackline Safety Corp |
$4.54 |
N/A
|
$4.54 |
$4.54 |
500 |
BLKXF
|
Ishares IV Plc |
$13.31 |
-0.25%
|
$13.31 |
$13.31 |
8,700 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,140,300 |
BLMH
|
Blum Holdings Inc |
$0.69 |
6.35%
|
$0.69 |
$0.65 |
1,200 |
BLMN
|
Bloomin' Brands Inc |
$7.20 |
2.86%
|
$7.32 |
$7.03 |
3,742,300 |
BLMWF
|
Blumetric Environmental Inc |
$0.99 |
6.24%
|
$0.99 |
$0.99 |
4,100 |
BLMZ
|
Bloomz Inc |
$0.20 |
9.82%
|
$0.20 |
$0.18 |
2,661,700 |