Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKD Brookdale Senior Living Inc $7.34 0.41% $7.47 $7.31 2,074,153
BKE Buckle Inc $55.53 -0.02% $55.75 $54.96 321,381
BKGFY Berkeley Group Holdings Plc $9.97 -3.39% $10.11 $9.86 53,700
BKH Black Hills Corp $60.35 -0.97% $61.21 $60.27 893,616
BKHYY Bank Hapoalim B.M. $95.16 0.15% $97.49 $94.72 11,100
BKIRF Black Iron Inc $0.11 19.13% $0.11 $0.09 277,000
BKKLY Bangkok Bank Public $23.95 -7.13% $25.27 $23.95 8,300
BKKT Bakkt Hldgs Inc $9.24 -7.51% $9.96 $9.16 1,256,136
BKNG Booking Holdings Inc $5,532.00 1.42% $5,535.88 $5,419.52 169,500
BKNIY Bankinter S.A. $15.28 -1.51% $15.30 $15.06 50,000
BKR Baker Hughes Company $42.87 0.16% $43.23 $42.30 3,714,200
BKRIF Bank Ireland Group Plc $14.97 -2.17% $14.97 $14.97 1,600
BKRIY Bank of Ireland Group Plc ADR $15.19 -1.30% $15.32 $15.04 12,100
BKRKY Pt Bank Rakyat ADR $12.63 -0.24% $12.90 $12.53 44,200
BKRRF Blackrock Silver Corp $0.43 -1.97% $0.45 $0.43 318,800
BKSY Blacksky Technology Inc $17.42 -4.13% $18.32 $17.38 1,553,995
BKTI Bk Technologies Inc $64.68 -0.92% $67.32 $63.93 150,195
BKTPF Cruz Battery Metals Corp $0.02 2.78% $0.02 $0.02 5,000
BKU BankUnited Inc $37.37 -0.32% $37.54 $37.04 576,800
BKUCF Blue Sky Uranium Corp $0.04 -1.03% $0.04 $0.04 89,300
BKUTK Bank of Utica [Ny] $497.31 0.11% $497.43 $496.75 100
BKV Bkv Corp $21.43 0.05% $21.61 $21.11 200,811
BKYI Bio-Key Intl Inc $0.78 6.38% $0.84 $0.73 556,100
BL Blackline Inc $51.48 1.28% $51.79 $50.81 785,600
BLAGF Blue Lagoon Resources Inc $0.41 1.90% $0.41 $0.40 76,800
BLBD Blue Bird Corp $58.50 1.97% $58.77 $57.33 929,500
BLBX Blackboxstocks Inc $6.78 0.15% $6.90 $6.62 17,200
BLCO Bausch & Lomb Corp $14.46 -0.62% $14.65 $14.45 249,774
BLD Topbuild Corp $427.73 -1.01% $441.59 $426.51 384,265
BLDE Blade Air Mobility Inc $4.17 1.21% $4.21 $4.03 640,500
BLDP Ballard Power Sys $1.99 -0.50% $2.02 $1.91 3,922,100
BLDR Builders Firstsource $136.52 -0.26% $138.71 $135.79 1,106,891
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 200,300
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 976,400
BLFS Biolife Solutions $24.50 0.66% $25.06 $24.26 543,700
BLFY Blue Foundry Bancorp $8.99 0.78% $9.03 $8.86 20,300
BLGO Biolargo Inc $0.18 1.47% $0.18 $0.17 289,200
BLGVF Belgravia Hartford Cap Inc $0.13 -2.88% $0.14 $0.12 42,100
BLHK Blueharbor Bank [Nc] $30.10 -0.12% $30.10 $30.08 1,600
BLIN Bridgeline Digital $1.29 -2.27% $1.31 $1.25 22,800
BLIS Beliss Corp $0.01 -28.57% $0.01 $0.01 1,100
BLK Blackrock Inc $1,136.12 0.10% $1,141.00 $1,126.82 405,860
BLKB Blackbaud Inc $64.31 1.63% $64.35 $62.53 469,000
BLKLF Blackline Safety Corp $4.54 N/A $4.54 $4.54 500
BLKXF Ishares IV Plc $13.31 -0.25% $13.31 $13.31 8,700
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 5,140,300
BLMH Blum Holdings Inc $0.69 6.35% $0.69 $0.65 1,200
BLMN Bloomin' Brands Inc $7.20 2.86% $7.32 $7.03 3,742,300
BLMWF Blumetric Environmental Inc $0.99 6.24% $0.99 $0.99 4,100
BLMZ Bloomz Inc $0.20 9.82% $0.20 $0.18 2,661,700