Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIVI Biovie Inc $1.13 6.60% $1.18 $1.08 194,700
BIXT Bioxytran Inc $0.05 1.98% $0.06 $0.05 73,400
BJ Bj's Wholesale Club Holdings Inc $100.40 1.13% $101.15 $98.60 2,373,800
BJDX Bluejay Diagnostics Inc $3.39 13.76% $3.51 $2.84 109,600
BJRI Bj's Restaurants Inc $44.03 0.50% $45.00 $43.78 404,700
BJWTF Beijing Enterprises Water Group Ltd $0.34 -7.73% $0.34 $0.34 1,000
BK Bank of New York Mellon Corp $124.32 3.16% $124.46 $122.06 3,904,400
BKD Brookdale Senior Living Inc $16.12 4.27% $16.24 $15.41 9,338,000
BKE Buckle Inc $52.09 2.38% $52.54 $51.16 549,900
BKEAY Bank of East Asia Limited $1.85 8.64% $1.85 $1.85 200
BKGFY Berkeley Group Holdings Plc $11.60 0.78% $11.61 $11.42 41,600
BKH Black Hills Corp $72.30 -2.87% $75.87 $72.28 1,063,500
BKHYY Bank Hapoalim B.M. $128.08 -0.50% $133.79 $127.24 4,700
BKIRF Black Iron Inc $0.10 -9.17% $0.10 $0.10 9,500
BKKLY Bangkok Bank Public $25.43 -1.93% $25.84 $25.36 13,200
BKLRF Berkeley Energy Ltd $0.40 66.18% $0.40 $0.40 900
BKNG Booking Holdings Inc $4,457.17 0.31% $4,523.94 $4,369.17 531,900
BKNIY Bankinter S.A. $17.12 0.71% $17.30 $16.92 24,400
BKOR Oak Ridge Financial Services $30.25 0.83% $30.25 $30.00 1,600
BKR Baker Hughes Company $58.92 2.72% $59.54 $57.56 9,351,300
BKRIF Bank Ireland Group Plc $19.92 3.75% $19.92 $19.92 400
BKRIY Bank of Ireland Group Plc ADR $20.13 2.13% $20.24 $19.95 60,400
BKRKY Pt Bank Rakyat ADR $11.24 0.58% $11.71 $11.18 44,700
BKRRF Blackrock Silver Corp $1.14 8.80% $1.16 $1.05 1,297,900
BKSY Blacksky Technology Inc $22.85 8.86% $23.88 $21.52 1,657,900
BKTI Bk Technologies Inc $77.45 2.31% $78.47 $76.84 25,100
BKTPF Cruz Battery Metals Corp $0.02 -20.00% $0.03 $0.02 73,000
BKU BankUnited Inc $50.93 1.41% $51.38 $50.66 561,600
BKUCF Blue Sky Uranium Corp $0.05 8.16% $0.05 $0.05 301,000
BKUTK Bank of Utica [Ny] $585.56 4.75% $587.00 $585.56 200
BKV Bkv Corp $30.31 5.17% $30.39 $29.23 540,700
BKYI Bio-Key Intl Inc $0.66 -1.00% $0.71 $0.65 214,600
BL Blackline Inc $43.85 5.13% $43.91 $41.65 1,329,300
BLAGF Blue Lagoon Resources Inc $0.71 4.41% $0.74 $0.67 68,800
BLBD Blue Bird Corp $59.21 6.61% $59.35 $55.77 717,100
BLBX Blackboxstocks Inc $10.74 4.47% $10.91 $10.00 83,700
BLCO Bausch & Lomb Corp $17.00 3.60% $17.13 $16.48 352,000
BLD Topbuild Corp $517.50 4.78% $521.10 $495.99 420,500
BLDP Ballard Power Sys $2.15 5.91% $2.16 $2.07 2,643,100
BLDR Builders Firstsource $124.42 3.63% $126.00 $120.70 1,868,400
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 1,109,400
BLEG Branded Legacy Inc $0.00 -25.00% $0.00 $0.00 1,665,500
BLFS Biolife Solutions $22.43 1.86% $22.66 $21.35 453,400
BLFY Blue Foundry Bancorp $14.53 2.18% $14.59 $14.09 164,400
BLGO Biolargo Inc $0.18 0.92% $0.18 $0.17 448,300
BLGVF Belgravia Hartford Cap Inc $0.02 N/A $0.02 $0.02 58,500
BLHK Blueharbor Bank [Nc] $35.01 -6.11% $35.01 $35.01 100
BLIN Bridgeline Digital $0.73 -0.95% $0.79 $0.73 27,700
BLIS Beliss Corp $0.01 17.07% $0.01 $0.01 602,800
BLK Blackrock Inc $1,056.38 0.15% $1,075.38 $1,047.57 1,343,700