BCUCF
|
Brunello Cucinelli S P A |
$107.00 |
-10.08%
|
$107.00 |
$107.00 |
200 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$10.67 |
-4.13%
|
$10.88 |
$10.67 |
7,800 |
BCUFF
|
Bell Copper Corp |
$0.03 |
-7.41%
|
$0.03 |
$0.03 |
20,000 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$7.43 |
-7.70%
|
$7.90 |
$7.41 |
432,300 |
BDC
|
Belden Inc |
$93.00 |
-11.00%
|
$99.04 |
$91.58 |
388,484 |
BDCC
|
Blackwell 3D Construction Corp |
$0.25 |
-16.67%
|
$0.32 |
$0.18 |
70,100 |
BDCO
|
Blue Dolphin Energy Co. |
$1.67 |
1.06%
|
$1.67 |
$1.67 |
200 |
BDL
|
Flanigan's Enterprises |
$24.98 |
1.09%
|
$24.98 |
$24.42 |
628 |
BDLNF
|
Badlands Resources Inc |
$0.12 |
0.43%
|
$0.12 |
$0.11 |
6,000 |
BDMD
|
Baird Medical Investment Holdings |
$5.74 |
4.36%
|
$6.50 |
$5.52 |
70,200 |
BDN
|
Brandywine Realty Trust |
$4.01 |
-7.60%
|
$4.23 |
$4.01 |
3,118,156 |
BDNNY
|
Boliden Ab ADR |
$62.40 |
-4.27%
|
$63.41 |
$62.08 |
6,100 |
BDORY
|
Banco Do Brasil S.A. ADR |
$5.02 |
0.40%
|
$5.10 |
$4.94 |
659,200 |
BDOUY
|
Bdo Unibank Inc ADR |
$28.57 |
-0.80%
|
$28.57 |
$26.49 |
6,000 |
BDPT
|
Bioadaptives Inc |
$0.09 |
-9.41%
|
$0.09 |
$0.07 |
5,500 |
BDRAF
|
Bombardier Inc |
$61.32 |
10.44%
|
$61.32 |
$61.32 |
700 |
BDRBF
|
Bombardier Inc Cl B |
$59.78 |
-1.53%
|
$64.20 |
$59.78 |
143,600 |
BDRFF
|
Beiersdorf Ag |
$131.46 |
1.65%
|
$131.46 |
$131.46 |
100 |
BDRFY
|
Beiersdorf A G ADR |
$26.53 |
1.73%
|
$26.87 |
$26.50 |
18,700 |
BDRL
|
Blonder Tongue Laboratories Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.47 |
-4.55%
|
$1.49 |
$1.33 |
173,800 |
BDSX
|
Biodesix Inc |
$0.59 |
-5.26%
|
$0.64 |
$0.59 |
382,100 |
BDTX
|
Black Diamond Therapeutics Inc |
$1.51 |
-4.43%
|
$1.53 |
$1.43 |
1,264,700 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$24.10 |
-2.72%
|
$24.56 |
$23.93 |
10,500 |
BDX
|
Becton Dickinson and Company |
$221.59 |
-2.13%
|
$226.68 |
$220.24 |
2,687,614 |
BE
|
Bloom Energy Corp Cl A |
$19.34 |
-8.43%
|
$20.10 |
$18.59 |
6,467,608 |
BEAM
|
Beam Therapeutics Inc |
$16.46 |
-10.93%
|
$17.49 |
$16.30 |
3,382,700 |
BEAT
|
Heartbeam Inc |
$1.83 |
-6.63%
|
$1.98 |
$1.80 |
94,600 |
BEBE
|
Bebe Stores Inc |
$0.66 |
N/A
|
$0.66 |
$0.64 |
139,400 |
BECN
|
Beacon Roofing Suppl |
$123.64 |
-0.13%
|
$123.81 |
$123.53 |
7,860,600 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.67 |
N/A
|
$1.67 |
$1.67 |
1,361 |
BEEM
|
Beam Global |
$1.99 |
-3.86%
|
$2.13 |
$1.91 |
146,300 |
BEEP
|
Mobile Infrastructure Corp |
$4.34 |
-1.36%
|
$4.38 |
$4.16 |
10,341 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
849,900 |
BEKE
|
Ke Holdings Inc ADR |
$20.98 |
2.69%
|
$21.41 |
$20.15 |
12,384,710 |
BELFA
|
BEL Fuse Cl A |
$63.99 |
-13.59%
|
$70.05 |
$63.99 |
7,900 |
BELFB
|
BEL Fuse Inc Cl B |
$64.63 |
-14.93%
|
$73.59 |
$64.45 |
103,800 |
BEN
|
Franklin Resources |
$17.95 |
-7.62%
|
$18.74 |
$17.93 |
10,242,304 |
BENF
|
Beneficient Cl A |
$0.29 |
0.21%
|
$0.31 |
$0.28 |
88,400 |
BEOLF
|
Beyond Oil Ltd |
$2.51 |
-0.40%
|
$2.66 |
$2.42 |
23,500 |
BEP
|
Brookfield Renewable |
$22.46 |
-0.49%
|
$23.06 |
$22.32 |
1,318,738 |
BEPC
|
Brookfield Renewable Corp |
$28.28 |
-0.67%
|
$29.16 |
$28.27 |
2,967,014 |
BEPTF
|
Beach Energy Ltd |
$0.90 |
-7.72%
|
$0.90 |
$0.90 |
1,400 |
BERY
|
Berry Global Group |
$68.81 |
-2.47%
|
$69.92 |
$68.74 |
1,928,851 |
BESIY
|
BE Semiconductor Industries N.V. |
$98.50 |
-6.54%
|
$101.00 |
$97.50 |
5,100 |
BETR
|
Better Home & Finance Holding CO |
$10.38 |
-5.72%
|
$11.05 |
$10.34 |
34,900 |
BETRF
|
Betterlife Pharma Inc |
$0.06 |
9.40%
|
$0.06 |
$0.06 |
7,900 |
BETSF
|
Bit Brother Ltd |
$0.00 |
-92.50%
|
$0.00 |
$0.00 |
900 |
BEVFF
|
Diversified Royalty Corp |
$1.97 |
0.21%
|
$1.97 |
$1.96 |
3,200 |
BEVVF
|
Bee Vectoring Technologies International Inc |
$0.02 |
207.81%
|
$0.02 |
$0.02 |
100 |