Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAKE Cheesecake Fact $60.57 0.45% $60.63 $58.54 734,100
CAL Caleres Inc $13.16 8.40% $13.20 $11.84 1,053,614
CALA Calithera Biosci Com $0.00 N/A $0.00 $0.00 200
CALC Calcimedica Inc $0.63 -2.33% $0.66 $0.61 115,800
CALM Cal-Maine Foods IN $76.92 -1.71% $78.19 $76.76 597,200
CALX Calix Inc $38.42 0.13% $39.08 $37.57 925,692
CAMNF Cascadia Minerals Ltd $0.25 0.41% $0.25 $0.24 20,200
CAMP Camp4 Therapeutics Corp $4.40 -2.22% $4.70 $4.35 60,600
CAMT Camtek Ltd $160.59 0.77% $161.20 $154.79 263,800
CAMZF Camino Minerals Corp $0.36 -5.25% $0.36 $0.36 10,000
CAN Canaan Inc ADR $0.41 -5.28% $0.43 $0.41 12,537,000
CANF Can-Fite Biopharma Ltd ADR $3.44 -0.58% $3.46 $3.22 17,105
CANOF California Nanotechnologies Corp $0.19 18.60% $0.19 $0.14 14,300
CAOVF China Overseas Land & Investment Ltd $2.05 -2.62% $2.05 $2.05 500
CAPC Capstone Companies Inc $0.12 -20.21% $0.12 $0.12 500
CAPL Crossamerica Partners LP $22.67 0.71% $23.13 $22.20 25,286
CAPR Capricor Therap $29.58 1.96% $29.92 $28.17 893,500
CAR Avis Budget Group $157.71 3.21% $163.49 $151.88 603,500
CARE Carter Bankshares Inc $26.95 0.97% $26.97 $26.34 265,100
CARG Cargurus Inc Cl A $27.60 -2.16% $28.07 $27.25 1,021,400
CARR Carrier Global Corp $62.18 -2.22% $63.36 $61.12 11,117,995
CARS Cars.com Inc $9.57 -1.75% $9.69 $9.41 795,957
CART Maplebear Inc [Instacart] $40.09 -2.93% $41.24 $39.83 3,067,700
CASH Pathward Financial Inc $82.65 0.08% $82.90 $80.86 154,600
CASS Cass Information Sys $46.50 0.37% $46.76 $45.65 68,500
CASY Casey's General Stor $824.80 -3.25% $847.29 $809.45 565,000
CAT Caterpillar Inc $865.95 -0.76% $872.67 $858.60 1,860,737
CATO Cato Corp $3.45 12.75% $3.73 $3.02 491,588
CATX Perspective Therapeutics Inc $3.87 2.65% $3.97 $3.66 918,677
CATY Cathay Genl Bncp $57.25 0.09% $57.36 $56.61 359,100
CAUD Collective Audience Inc $0.00 N/A $0.00 $0.00 1,300
CAVA Cava Group Inc $81.27 0.92% $81.99 $76.06 3,414,526
CAVR Cavu Resources Inc $0.00 N/A $0.00 $0.00 900,000
CAWW CCA Industries Inc $0.47 -0.95% $0.52 $0.47 5,500
CB Chubb Ltd $330.26 0.57% $331.99 $323.35 1,026,146
CBAF Citba Financial Corp $39.06 -1.24% $39.06 $39.06 500
CBAN Colony Bankcorp Inc $19.79 0.35% $19.86 $19.53 433,007
CBAT Cbak Energy Technology Inc $0.74 2.01% $0.76 $0.73 63,700
CBBI Cbb Bancorp Inc $11.55 1.76% $11.55 $11.55 300
CBDD Cbd of Denver Inc $0.00 N/A $0.00 $0.00 10,458,700
CBDL Cbd Life Sciences Inc $0.00 N/A $0.00 $0.00 452,200
CBDW 1606 Corp $0.00 -11.11% $0.00 $0.00 25,393,000
CBDY Target Group Inc $0.00 14.29% $0.00 $0.00 100
CBFV Cb Financial Svc $34.49 -0.32% $34.49 $34.49 2,500
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 3,030,600
CBGZF Cabral Gold Inc $0.66 -2.60% $0.69 $0.65 279,200
CBL Cbl & Associates Properties Inc $47.97 0.52% $48.25 $47.15 272,382
CBLL Ceribell Inc $18.74 3.54% $18.79 $17.75 563,100
CBLO C2 Blockchain Inc $0.05 -7.78% $0.06 $0.05 213,000
CBLUF China Bluechemical Ltd $0.33 2.93% $0.33 $0.33 1,000