RVLGF
|
Revival Gold Inc |
$0.37 |
5.77%
|
$0.37 |
$0.35 |
4,100 |
SPHRY
|
Starpharma Holdings Ltd |
$0.64 |
8.88%
|
$0.64 |
$0.55 |
500 |
RVLV
|
Revolve Group Inc |
$21.27 |
-1.30%
|
$21.62 |
$21.13 |
718,900 |
RVMD
|
Revolution Medicines Inc |
$37.87 |
1.83%
|
$38.03 |
$37.17 |
1,106,600 |
SPIR
|
Spire Global Inc |
$11.92 |
5.11%
|
$12.05 |
$11.35 |
315,800 |
SPKKY
|
Spark New Zealand Ltd ADR |
$7.51 |
0.29%
|
$7.51 |
$7.48 |
6,200 |
RVP
|
Retractable Technologies |
$0.65 |
1.15%
|
$0.67 |
$0.62 |
33,300 |
RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.36 |
-6.49%
|
$0.40 |
$0.36 |
2,137,700 |
RVSB
|
Riverview Bancorp |
$5.75 |
1.23%
|
$5.80 |
$5.72 |
86,600 |
RVSDF
|
Riverside Resources Inc |
$0.12 |
3.04%
|
$0.12 |
$0.12 |
1,000 |
RVSN
|
Rail Vision Ltd |
$0.34 |
1.22%
|
$0.36 |
$0.33 |
376,200 |
SPMC
|
Sound Point Meridian Capital Inc |
$17.85 |
0.17%
|
$17.99 |
$17.76 |
8,300 |
SPMEF
|
South Pac Metals Corp |
$0.32 |
-10.31%
|
$0.32 |
$0.30 |
5,400 |
RVTY
|
Revvity Inc |
$101.31 |
0.41%
|
$102.12 |
$100.01 |
811,000 |
RVVTF
|
Revive Therapeutics Ltd |
$0.02 |
-3.01%
|
$0.02 |
$0.01 |
124,400 |
RVXCF
|
Resverlogix Corp |
$0.04 |
19.00%
|
$0.04 |
$0.03 |
37,200 |
SPND
|
Spindletop Oil & Gas Co. |
$3.00 |
N/A
|
$3.00 |
$3.00 |
400 |
RVYL
|
Ryvyl Inc |
$0.65 |
-12.78%
|
$0.77 |
$0.64 |
1,689,900 |
SPNS
|
Sapiens Intl Corp NV |
$30.09 |
1.42%
|
$30.21 |
$29.97 |
83,100 |
RWAY
|
Runway Growth Finance Corp |
$10.80 |
0.09%
|
$10.89 |
$10.74 |
345,900 |
SPNT
|
Siriuspoint Ltd |
$19.80 |
2.17%
|
$19.83 |
$19.30 |
417,000 |
SPOFF
|
Earthlabs Inc |
$0.16 |
7.41%
|
$0.16 |
$0.16 |
500 |
SPOK
|
Spok Holdings Inc |
$17.83 |
2.41%
|
$17.83 |
$17.33 |
66,300 |
RWEOY
|
Rwe Ag Ord ADR |
$42.70 |
0.23%
|
$43.04 |
$42.61 |
5,900 |
SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
228,800 |
SPOT
|
Spotify Technology S.A. |
$725.05 |
2.19%
|
$725.55 |
$704.55 |
1,078,900 |
SPOWF
|
Strata Pwr Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,300 |
SPPJY
|
Sappi Ltd |
$1.78 |
-3.01%
|
$1.78 |
$1.78 |
600 |
SPPL
|
Simpple Ltd |
$2.71 |
2.74%
|
$2.80 |
$2.61 |
27,500 |
RWT
|
Redwood Trust |
$6.12 |
-0.33%
|
$6.18 |
$6.07 |
539,300 |
SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
235,400 |
SPR
|
Spirit Aerosystems Holdings |
$38.73 |
0.75%
|
$39.02 |
$38.50 |
310,400 |
RWWI
|
Rand Worldwide Inc |
$15.25 |
4.38%
|
$15.25 |
$14.65 |
700 |
SPRC
|
Scisparc Ltd |
$6.60 |
1.28%
|
$7.26 |
$6.12 |
123,200 |
RXEEY
|
Rexel S.A. |
$30.93 |
-0.03%
|
$30.93 |
$30.54 |
1,200 |
SPRO
|
Spero Therapeutics Inc |
$2.91 |
0.34%
|
$2.94 |
$2.90 |
390,000 |
SPRQF
|
Sparq Sys Inc |
$0.57 |
-3.23%
|
$0.57 |
$0.57 |
500 |
RXO
|
Rxo Inc |
$16.82 |
-0.12%
|
$17.13 |
$16.61 |
1,306,400 |
SPRS
|
Surge Components Inc |
$2.23 |
0.90%
|
$2.25 |
$2.23 |
1,000 |
SPRU
|
Spruce Power Holding Corp |
$1.80 |
1.12%
|
$1.85 |
$1.77 |
47,800 |
RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$5.27 |
1.15%
|
$5.33 |
$5.15 |
16,582,100 |
RXST
|
Rxsight Inc |
$13.05 |
-0.68%
|
$13.65 |
$12.82 |
927,200 |
RXT
|
Rackspace Technology Inc |
$1.38 |
3.76%
|
$1.40 |
$1.35 |
496,400 |
SPRY
|
Ars Pharmaceuticals Inc |
$16.52 |
-1.37%
|
$16.81 |
$16.15 |
881,400 |
RY
|
Royal Bank of Canada |
$132.64 |
1.12%
|
$132.69 |
$131.38 |
455,500 |
SPSC
|
Sps Commerce Inc |
$141.36 |
1.01%
|
$142.80 |
$140.37 |
179,200 |
RYAAY
|
Ryanair Hlds Plc ADR |
$57.80 |
-0.81%
|
$58.53 |
$57.56 |
571,500 |
SPSO
|
Spectacular Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,200 |
RYAM
|
Rayonier Advanced Materials Inc |
$4.15 |
0.97%
|
$4.16 |
$4.08 |
242,700 |
SPT
|
Sprout Social Inc Cl A |
$21.20 |
2.07%
|
$21.35 |
$20.83 |
311,100 |