Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLOC Flowco Holdings Inc Cl A $24.06 1.91% $24.20 $23.03 349,800
PCLA Picocela Inc ADR $2.22 -5.68% $2.35 $2.17 2,000
FTNQF First Trust Global Funds Plc $64.91 14.87% $64.91 $64.91 700
CYGGF Cygnus Metals Ltd $0.09 2.76% $0.09 $0.08 50,000
ISTNF Ishares V Plc $113.44 -0.05% $113.44 $113.44 1,300
PBBGF Deutsche Pfandbriefbank $3.70 -1.33% $3.75 $3.70 9,000
BMMWF BMO Low Volatility CDN Equity ETF $43.17 N/A $43.17 $43.17 100
FRBMF Firebird Metals Ltd $0.00 N/A $0.00 $0.00 100
TOPP Toppoint Holdings Inc $0.87 6.06% $0.87 $0.81 8,900
DXST Decent Holding Inc $2.41 -0.41% $2.45 $2.35 77,500
SLRRF Silver Range Resources Ltd $0.15 19.20% $0.15 $0.11 67,300
DGNX Diginex Limited $0.47 -3.67% $0.51 $0.46 1,874,000
SKBL Skyline Builders Group Holding Limited Cl A $3.60 -4.76% $3.73 $3.45 182,400
TIPT Tiptree Financial Cl A $17.19 -0.52% $17.34 $17.01 253,700
CZZLF Cizzle Brands Corp $0.24 4.76% $0.25 $0.24 17,500
FOMTF Formation Metals Inc $0.29 1.36% $0.30 $0.28 225,300
MNTHF Minth Group Ltd $4.85 5.43% $4.85 $4.85 500
TTIPF Thiogenesis Therapeutics Corp $0.45 N/A $0.45 $0.45 4,000
DXF Eason Technology Limited ADR $0.51 -2.00% $0.51 $0.47 157,200
XYZ Block Inc $71.63 2.43% $72.12 $69.62 3,925,600
ACCS Access Newswire Inc $7.86 -1.57% $8.42 $7.68 11,700
LAR Lithium Argentina Ag $9.31 2.76% $9.55 $8.98 2,660,300
SFD Smithfield Foods Inc $29.35 0.24% $29.40 $29.06 1,330,600
AGSCF American Centy Icav $27.39 2.53% $27.39 $27.39 100
LMMY L A M Y $0.32 -19.23% $0.35 $0.32 3,500
BBNX Beta Bionics Inc $11.17 -2.27% $11.60 $10.82 799,800
GOEVQ Canoo Inc $0.00 -95.35% $0.00 $0.00 600
MAZE Maze Therapeutics Inc $25.81 -0.77% $25.94 $25.10 503,900
HTCO High-Trend International Group $11.25 11.39% $11.35 $10.09 715,600
BVLDF Bold Ventures Inc $0.06 N/A $0.06 $0.06 10,000
NXCLF Lifull CO Ltd $1.54 1.22% $1.54 $1.54 100
SDRMF Siteminder Ltd $2.18 -1.36% $2.18 $2.18 100
HCBC High Country Bancorp Inc $37.75 0.51% $37.75 $37.73 300
AIBT Aibotics Inc $0.00 -10.00% $0.00 $0.00 38,194,301
DIGTF Thruvision Group Plc $0.01 9.09% $0.01 $0.01 100,000
ISDAF Israel Discount Bank Ltd $11.30 0.44% $11.30 $11.30 200
XIFR Xplr Infrastructure LP $10.05 1.21% $10.13 $9.85 723,900
BSFO Bank of San Francisco $37.50 -0.40% $37.59 $37.50 800
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 500,000
VIRDY Viridien ADR $170.42 -0.32% $170.42 $170.42 100
CJMB Callan Jmb Inc $1.03 -2.83% $1.14 $1.00 49,900
PROCF Procaps Group S.A. $0.03 N/A $0.03 $0.03 100
TBCCF Tbc Bank Group Plc $63.94 13.93% $69.02 $63.92 6,400
TDGGF Tdg Gold Corp $0.49 11.75% $0.49 $0.48 26,100
AFSIA Amtrust Financial Services Inc $14.25 1.42% $14.25 $14.25 600
TSLX Sixth Street Specialty Lending Inc $18.69 0.75% $18.96 $18.62 446,900
SNAX Stryve Foods Inc $0.00 150.00% $0.00 $0.00 500
TTAM Titan America Sa $16.46 0.37% $16.70 $16.08 172,300
SION Sionna Therapeutics Inc $38.11 -0.63% $38.61 $35.10 518,000
EFSI Eagle Financial Services Inc $38.06 -3.13% $39.70 $38.01 12,800