| CHA
|
Chagee Holdings Limited ADR |
$10.71 |
0.56%
|
$10.87 |
$10.36 |
661,931 |
| EDHL
|
Everbright Digital Holding Limited |
$3.04 |
-2.56%
|
$3.30 |
$2.82 |
70,157 |
| CRWV
|
Coreweave Inc Cl A |
$74.92 |
0.69%
|
$75.92 |
$73.75 |
16,033,527 |
| EPSM
|
Epsium Enterprise Limited |
$1.91 |
-13.18%
|
$2.50 |
$1.87 |
285,471 |
| FATN
|
Fatpipe Inc |
$1.64 |
-3.53%
|
$1.72 |
$1.61 |
41,478 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.47 |
1.75%
|
$0.48 |
$0.44 |
24,151 |
| KIDZ
|
Classover Holdings Inc Cl B |
$2.81 |
-11.25%
|
$3.99 |
$2.70 |
771,231 |
| NMAX
|
Newsmax Inc Cl B |
$7.03 |
-3.43%
|
$7.48 |
$7.03 |
545,036 |
| RBNE
|
Robin Energy Ltd |
$1.98 |
-12.78%
|
$2.22 |
$1.61 |
2,167,001 |
| WFF
|
Wf Holding Limited |
$0.50 |
6.41%
|
$0.53 |
$0.46 |
102,974 |
| WAMFF
|
Alaska Silver Corp |
$0.85 |
4.22%
|
$0.86 |
$0.84 |
3,983 |
| INEO
|
Inneova Holdings Limited |
$0.48 |
-2.40%
|
$0.51 |
$0.46 |
20,603 |
| IVF
|
Invo Fertility Inc |
$0.84 |
-0.65%
|
$0.85 |
$0.81 |
117,036 |
| MATAF
|
Matador Technologies Inc |
$0.06 |
1.59%
|
$0.06 |
$0.06 |
17,252 |
| VYRE
|
Vyre Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,032 |
| AHNRF
|
Athena Gold Corp |
$0.04 |
2.76%
|
$0.05 |
$0.04 |
202,397 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
9.66%
|
$0.10 |
$0.10 |
2,700 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,587 |
| JBIO
|
Jade Biosciences Inc |
$14.48 |
0.35%
|
$15.32 |
$14.26 |
989,714 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.01 |
3.85%
|
$0.01 |
$0.01 |
25,000 |
| HLUCF
|
Homeland Uranium Corp |
$0.24 |
-3.21%
|
$0.27 |
$0.24 |
259,356 |
| DBORF
|
Diablo Res Ltd |
$0.02 |
47.27%
|
$0.02 |
$0.02 |
40,000 |
| GBFH
|
Gbank Finl Hldgs |
$28.19 |
-3.79%
|
$30.02 |
$28.00 |
77,137 |
| LUXE
|
Luxexperience B.V. ADR |
$8.81 |
0.69%
|
$9.13 |
$8.69 |
163,527 |
| MTWFS
|
Masterworks 041 Llc |
$11.90 |
2.59%
|
$11.90 |
$11.90 |
400 |
| DFDV
|
DeFi Development Corp |
$4.37 |
12.63%
|
$4.47 |
$3.92 |
1,622,431 |
| PNTOF
|
Pantoro Gold Ltd |
$2.73 |
-25.00%
|
$2.73 |
$2.73 |
1,000 |
| ISOU
|
Isoenergy Ltd |
$11.24 |
4.07%
|
$11.62 |
$11.01 |
168,244 |
| POWW
|
Outdoor Holding Company |
$2.03 |
-2.40%
|
$2.13 |
$2.03 |
417,615 |
| ABNAF
|
Aben Gold Corp |
$0.15 |
-3.07%
|
$0.15 |
$0.15 |
1,000 |
| BERLF
|
Rockland Resources Ltd |
$0.20 |
-11.87%
|
$0.21 |
$0.19 |
51,500 |
| HTO
|
H2O America |
$57.29 |
-2.19%
|
$58.44 |
$56.99 |
566,422 |
| TGEN
|
Tecogen Inc |
$2.81 |
-3.77%
|
$2.98 |
$2.78 |
206,735 |
| MRIVF
|
Moon River Moly Ltd |
$0.42 |
-3.73%
|
$0.42 |
$0.42 |
500 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.71 |
6.85%
|
$0.71 |
$0.71 |
4,000 |
| STRZ
|
Starz Entertainment Corp |
$15.43 |
3.49%
|
$15.62 |
$14.25 |
144,594 |
| EGHAU
|
Egh Acquisition Corp |
$10.98 |
6.19%
|
$10.98 |
$10.98 |
100 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
3.86%
|
$0.08 |
$0.07 |
42,146 |
| AII
|
American Integrity Insurance Group Inc |
$19.40 |
2.32%
|
$19.51 |
$18.74 |
140,131 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.35 |
3.85%
|
$1.35 |
$1.31 |
7,896 |
| B
|
Barrick Mining Corp |
$46.14 |
0.72%
|
$47.18 |
$45.95 |
11,359,385 |
| PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
221 |
| DEFT
|
DeFi Technologies Inc |
$0.68 |
0.74%
|
$0.70 |
$0.66 |
1,692,365 |
| ISBA
|
Isabella Bank Corp |
$45.89 |
1.32%
|
$46.00 |
$45.29 |
6,840 |
| OR
|
OR Royalties Inc |
$43.69 |
0.62%
|
$44.67 |
$43.06 |
758,886 |
| PTOAF
|
Cavvy Energy Ltd |
$0.85 |
3.11%
|
$0.91 |
$0.85 |
11,590 |
| OMSE
|
Oms Energy Technologies Inc |
$4.31 |
1.41%
|
$4.50 |
$4.27 |
9,580 |
| SGCFF
|
Sagicor Finl CO Ltd |
$6.98 |
2.52%
|
$6.98 |
$6.98 |
100 |
| VISIF
|
Visional Inc |
$46.79 |
1.94%
|
$46.79 |
$46.79 |
300 |