SUND
|
Sundance Strategies Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
800 |
SDXAY
|
Sodexo ADR |
$12.60 |
1.94%
|
$12.67 |
$12.54 |
41,800 |
SUNS
|
Sunrise Realty Trust |
$10.51 |
-0.47%
|
$10.70 |
$10.48 |
28,400 |
SDZNY
|
Sandoz Group Ag |
$60.63 |
1.51%
|
$61.00 |
$59.66 |
41,100 |
SUOPY
|
Sumco Corp ADR |
$16.73 |
-1.01%
|
$16.73 |
$16.73 |
200 |
SE
|
Sea Ltd ADR |
$179.25 |
1.12%
|
$181.60 |
$177.25 |
4,088,400 |
SUPN
|
Supernus Pharm |
$42.00 |
-2.30%
|
$43.07 |
$41.96 |
623,100 |
SUPV
|
Grupo Supervielle S.A. ADR |
$9.42 |
-6.27%
|
$10.13 |
$9.37 |
1,788,700 |
SEAT
|
Vivid Seats Inc Cl A |
$16.49 |
-1.43%
|
$17.42 |
$16.42 |
125,200 |
SURG
|
Surgepays |
$2.27 |
N/A
|
$2.31 |
$2.21 |
163,200 |
SEB
|
Seaboard Corp |
$3,544.00 |
-0.96%
|
$3,591.34 |
$3,529.51 |
800 |
SUTNY
|
Sumitomo Mitsui Trust Group Inc ADR |
$5.78 |
-0.17%
|
$5.81 |
$5.76 |
133,200 |
SUUFF
|
Strathmore Plus Uranium Corp |
$0.15 |
-5.00%
|
$0.17 |
$0.15 |
97,100 |
SECUF
|
Ssc Security Services Corp |
$1.90 |
4.11%
|
$1.90 |
$1.90 |
300 |
SUUIF
|
Superior Plus Corp |
$5.08 |
1.58%
|
$5.09 |
$5.08 |
1,300 |
SUZ
|
Suzano Papel E Celul ADR |
$9.61 |
-1.23%
|
$9.71 |
$9.60 |
1,127,200 |
SEDG
|
Solaredge Tech |
$31.99 |
2.66%
|
$32.72 |
$30.48 |
5,046,700 |
SEE
|
Sealed Air Corp |
$31.31 |
0.58%
|
$31.60 |
$31.08 |
1,836,800 |
SEED
|
Origin Agritech Ltd |
$1.04 |
-2.79%
|
$1.13 |
$1.03 |
21,500 |
SVBL
|
Silver Bull Resources Inc |
$0.21 |
-2.10%
|
$0.21 |
$0.10 |
8,800 |
SVBT
|
Svb&T Corp |
$45.50 |
1.11%
|
$45.50 |
$45.50 |
200 |
SEEMF
|
Seeing Machines Ltd |
$0.04 |
-8.22%
|
$0.05 |
$0.04 |
110,000 |
SVC
|
Service Properties Trust |
$2.65 |
2.71%
|
$2.66 |
$2.58 |
593,400 |
SEER
|
Seer Inc Cl A |
$2.04 |
-0.49%
|
$2.10 |
$2.03 |
160,200 |
SVCBF
|
Svenska Cellulosa Ab |
$13.00 |
-3.35%
|
$13.00 |
$13.00 |
300 |
SEG
|
Seaport Entertainment Group Inc |
$26.45 |
1.15%
|
$28.34 |
$25.72 |
243,000 |
SVCO
|
Silvaco Group Inc |
$4.53 |
-3.82%
|
$4.99 |
$4.48 |
64,300 |
SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
163,700 |
SVCTF
|
Senvest Capital Inc |
$250.13 |
0.05%
|
$250.13 |
$250.13 |
100 |
SVGAF
|
Silver Grail Resources Ltd |
$0.02 |
-72.38%
|
$0.02 |
$0.02 |
700 |
SEGXF
|
Segro Plc REIT |
$8.41 |
-4.97%
|
$8.94 |
$8.41 |
7,200 |
SEI
|
Solaris Energy Infrastructure Inc |
$26.81 |
-2.19%
|
$27.54 |
$26.41 |
1,211,400 |
SEIC
|
Sei Investments Company |
$88.21 |
-0.46%
|
$89.00 |
$87.92 |
552,000 |
SVIN
|
Scheid Vineyards |
$3.20 |
6.67%
|
$3.20 |
$3.20 |
200 |
SEKEY
|
Seiko Epson ADR |
$6.41 |
0.22%
|
$6.50 |
$6.39 |
76,100 |
SVM
|
Silvercorp Metals Inc |
$4.30 |
-6.32%
|
$4.59 |
$4.29 |
4,378,200 |
SELF
|
Global Self Storage |
$5.11 |
0.59%
|
$5.16 |
$5.08 |
19,600 |
SEM
|
Select Medical Holdings Corp |
$12.89 |
-0.46%
|
$13.00 |
$12.80 |
868,300 |
SVMLF
|
Sovereign Metals Ltd |
$0.54 |
3.65%
|
$0.56 |
$0.50 |
88,300 |
SEMHF
|
Siemens Healthineers Ag |
$55.76 |
-0.95%
|
$55.78 |
$55.40 |
500 |
SEMR
|
Semrush Holdings Inc Cl A |
$7.73 |
-0.13%
|
$7.80 |
$7.56 |
1,004,500 |
SVNDY
|
Seven & I Holdings C ADR |
$13.59 |
0.67%
|
$13.89 |
$13.55 |
226,600 |
SENEA
|
Seneca Foods Corp A |
$106.29 |
0.94%
|
$106.40 |
$103.99 |
36,600 |
SVNLF
|
Svenska Handelsbanken Ab Publ |
$12.91 |
-0.58%
|
$12.91 |
$12.91 |
300 |
SVNLY
|
Svenska Handels ADR |
$6.38 |
-0.47%
|
$6.44 |
$6.38 |
99,800 |
SENR
|
Strategic Environmental & Energy Resources Inc |
$0.03 |
6.76%
|
$0.03 |
$0.03 |
200 |
SVRA
|
Savara Inc |
$3.05 |
N/A
|
$3.05 |
$2.96 |
866,300 |
SVRE
|
Saverone 2014 Ltd ADR |
$1.99 |
-4.33%
|
$2.05 |
$1.97 |
23,300 |
SENS
|
Senseonics Holdings |
$0.46 |
-2.79%
|
$0.47 |
$0.45 |
4,840,300 |
SEOAY
|
Stora Enso Oyj ADR |
$11.77 |
3.34%
|
$11.83 |
$11.74 |
28,800 |