Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FKURF Fujikura Ltd Ord $31.78 0.36% $34.01 $31.78 800
FLYYQ Spirit Aviation Holdings $0.10 900.00% $0.10 $0.01 5,600
FMBL Frmrs&Mer Bk Long Bch Cal $9,940.00 N/A $9,940.00 $9,930.50 100
FMCCH Freddie Mac 5.1% Pfd $13.00 N/A $13.00 $13.00 300
FMCCI Freddie Mac V/R Pfd $11.50 0.44% $11.50 $11.50 100
FMCKI Freddie Mac 6.55 Pr $7.11 -0.88% $7.25 $6.76 24,100
FMCKJ Freddie Mac 8.375 Pfd $9.30 0.22% $9.31 $9.15 40,100
FMCKK Freddie Mac 5% Pfd $12.78 -1.69% $12.78 $12.78 700
FMCKO Freddie Mac Pfd $7.26 -1.22% $7.29 $7.26 3,000
FMFP First Commuty Fincl [Pa] $12.20 -2.40% $12.50 $12.20 1,400
FNAUF Four Nines Gold Inc $0.29 6.54% $0.29 $0.29 700
FNCNF Fincantieri Aor Ord $14.12 -2.66% $14.12 $14.12 200
FNLPF Fresnillo Plc Ord $42.70 0.95% $44.79 $42.70 1,700
FNMAJ Fannie Mae M/A7.625Pr R $7.80 -1.02% $7.90 $7.71 12,600
FNMAL Fannie Mae M/A 4.75 M $12.43 -7.27% $12.50 $11.77 8,100
FNMAP Fannie Mae Var Rte F Pfd $12.00 N/A $12.00 $12.00 1,000
FNMAS Fannie Mae M/A 8.25 Pr S $10.06 2.13% $10.06 $9.82 445,700
FNMAT Fannie Mae 8.235% Pfd T $8.28 0.98% $8.28 $7.94 21,900
FOXO Foxo Technologies Inc A $0.11 6.70% $0.13 $0.11 20,100
FPAFF First Pacific CO Ord $0.66 4.35% $0.66 $0.63 62,100
FQVLF First Quantum Minerals $32.13 -1.53% $32.52 $32.13 54,800
FRACF Foraco Intl Marseille Ord $2.04 0.49% $2.05 $2.04 16,000
FRCOF Fast Retailing CO Ltd $465.13 6.52% $465.13 $465.13 100
FRFHF Fairfax Fincl Hldg S/Vtg $1,653.00 -1.35% $1,680.00 $1,630.01 3,700
FRHLF Freehold Royalties Ltd $12.73 -0.47% $12.73 $12.14 31,500
FSMK 1st Summit Bncrp Johntown $45.53 0.63% $45.53 $45.53 200
FSRL First Reliance Bncshs Inc $19.75 0.71% $19.79 $19.46 4,100
FSUMF Fortescue Ltd $12.70 0.32% $12.70 $12.70 100
FTGFF Firan Technology Grp Corp $14.40 0.42% $14.63 $14.35 4,500
FUGRF Fugro NV Shares $9.84 3.75% $9.84 $9.84 100
FUJHF Subaru Corporation Ord $16.90 N/A $16.90 $16.27 400
FUJIY Fujifilm Hldgs Corp ADR $10.60 -0.75% $10.64 $10.57 83,400
FUPBY Fuchs Se Pref ADR $12.30 0.60% $12.34 $12.28 3,900
FUWAY Furukawa Elec CO Ltd ADR $12.54 6.91% $12.69 $12.06 106,400
FXLG F S Bancorp Lagrange IN $54.01 1.91% $54.01 $54.01 100
FYMNF Finlay Minerals Ltd Ord $0.08 0.67% $0.09 $0.08 4,300
GAMG Global Asset Management $0.50 0.40% $0.50 $0.45 19,600
GAMI Gamco Investors Inc A $26.33 -0.64% $26.36 $26.33 700
GAMN Great Amer Food Chain Inc $0.10 11.11% $0.10 $0.10 5,000
GARWF Golden Arrow Res Cp New $0.07 -6.63% $0.07 $0.07 7,000
GASXF Ng Energy Intl Corp $0.98 4.34% $0.99 $0.97 34,800
GBLBF Groupe Bruxls Lambert Ord $84.25 -1.60% $84.25 $84.25 100
GBMCF Green Brdg Metals Corp $0.05 2.72% $0.06 $0.05 82,500
GDLNF Energy Transition Mineral $0.03 -19.81% $0.04 $0.03 114,700
GDRZF Gold Resv Ltd Bermuda $4.90 1.24% $5.01 $4.79 92,000
GDSRF Gold Strike Resources Crp $0.35 6.06% $0.35 $0.33 18,000
GELYF Geely Automble Hldgs Ltd $2.24 -0.58% $2.45 $2.21 19,100
GFTFF Grafton Res Inc $0.35 -13.66% $0.46 $0.35 25,000
GGLDF Getchell Gold Corporation $0.21 5.93% $0.23 $0.20 121,100
GGSM Gold and Gemstone Mng Inc $0.00 N/A $0.00 $0.00 79,084,305