| FLOC
|
Flowco Holdings Inc Cl A |
$24.06 |
1.91%
|
$24.20 |
$23.03 |
349,800 |
| PCLA
|
Picocela Inc ADR |
$2.22 |
-5.68%
|
$2.35 |
$2.17 |
2,000 |
| FTNQF
|
First Trust Global Funds Plc |
$64.91 |
14.87%
|
$64.91 |
$64.91 |
700 |
| CYGGF
|
Cygnus Metals Ltd |
$0.09 |
2.76%
|
$0.09 |
$0.08 |
50,000 |
| ISTNF
|
Ishares V Plc |
$113.44 |
-0.05%
|
$113.44 |
$113.44 |
1,300 |
| PBBGF
|
Deutsche Pfandbriefbank |
$3.70 |
-1.33%
|
$3.75 |
$3.70 |
9,000 |
| BMMWF
|
BMO Low Volatility CDN Equity ETF |
$43.17 |
N/A
|
$43.17 |
$43.17 |
100 |
| FRBMF
|
Firebird Metals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TOPP
|
Toppoint Holdings Inc |
$0.87 |
6.06%
|
$0.87 |
$0.81 |
8,900 |
| DXST
|
Decent Holding Inc |
$2.41 |
-0.41%
|
$2.45 |
$2.35 |
77,500 |
| SLRRF
|
Silver Range Resources Ltd |
$0.15 |
19.20%
|
$0.15 |
$0.11 |
67,300 |
| DGNX
|
Diginex Limited |
$0.47 |
-3.67%
|
$0.51 |
$0.46 |
1,874,000 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.60 |
-4.76%
|
$3.73 |
$3.45 |
182,400 |
| TIPT
|
Tiptree Financial Cl A |
$17.19 |
-0.52%
|
$17.34 |
$17.01 |
253,700 |
| CZZLF
|
Cizzle Brands Corp |
$0.24 |
4.76%
|
$0.25 |
$0.24 |
17,500 |
| FOMTF
|
Formation Metals Inc |
$0.29 |
1.36%
|
$0.30 |
$0.28 |
225,300 |
| MNTHF
|
Minth Group Ltd |
$4.85 |
5.43%
|
$4.85 |
$4.85 |
500 |
| TTIPF
|
Thiogenesis Therapeutics Corp |
$0.45 |
N/A
|
$0.45 |
$0.45 |
4,000 |
| DXF
|
Eason Technology Limited ADR |
$0.51 |
-2.00%
|
$0.51 |
$0.47 |
157,200 |
| XYZ
|
Block Inc |
$71.63 |
2.43%
|
$72.12 |
$69.62 |
3,925,600 |
| ACCS
|
Access Newswire Inc |
$7.86 |
-1.57%
|
$8.42 |
$7.68 |
11,700 |
| LAR
|
Lithium Argentina Ag |
$9.31 |
2.76%
|
$9.55 |
$8.98 |
2,660,300 |
| SFD
|
Smithfield Foods Inc |
$29.35 |
0.24%
|
$29.40 |
$29.06 |
1,330,600 |
| AGSCF
|
American Centy Icav |
$27.39 |
2.53%
|
$27.39 |
$27.39 |
100 |
| LMMY
|
L A M Y |
$0.32 |
-19.23%
|
$0.35 |
$0.32 |
3,500 |
| BBNX
|
Beta Bionics Inc |
$11.17 |
-2.27%
|
$11.60 |
$10.82 |
799,800 |
| GOEVQ
|
Canoo Inc |
$0.00 |
-95.35%
|
$0.00 |
$0.00 |
600 |
| MAZE
|
Maze Therapeutics Inc |
$25.81 |
-0.77%
|
$25.94 |
$25.10 |
503,900 |
| HTCO
|
High-Trend International Group |
$11.25 |
11.39%
|
$11.35 |
$10.09 |
715,600 |
| BVLDF
|
Bold Ventures Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| NXCLF
|
Lifull CO Ltd |
$1.54 |
1.22%
|
$1.54 |
$1.54 |
100 |
| SDRMF
|
Siteminder Ltd |
$2.18 |
-1.36%
|
$2.18 |
$2.18 |
100 |
| HCBC
|
High Country Bancorp Inc |
$37.75 |
0.51%
|
$37.75 |
$37.73 |
300 |
| AIBT
|
Aibotics Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
38,194,301 |
| DIGTF
|
Thruvision Group Plc |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
100,000 |
| ISDAF
|
Israel Discount Bank Ltd |
$11.30 |
0.44%
|
$11.30 |
$11.30 |
200 |
| XIFR
|
Xplr Infrastructure LP |
$10.05 |
1.21%
|
$10.13 |
$9.85 |
723,900 |
| BSFO
|
Bank of San Francisco |
$37.50 |
-0.40%
|
$37.59 |
$37.50 |
800 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| VIRDY
|
Viridien ADR |
$170.42 |
-0.32%
|
$170.42 |
$170.42 |
100 |
| CJMB
|
Callan Jmb Inc |
$1.03 |
-2.83%
|
$1.14 |
$1.00 |
49,900 |
| PROCF
|
Procaps Group S.A. |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| TBCCF
|
Tbc Bank Group Plc |
$63.94 |
13.93%
|
$69.02 |
$63.92 |
6,400 |
| TDGGF
|
Tdg Gold Corp |
$0.49 |
11.75%
|
$0.49 |
$0.48 |
26,100 |
| AFSIA
|
Amtrust Financial Services Inc |
$14.25 |
1.42%
|
$14.25 |
$14.25 |
600 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.69 |
0.75%
|
$18.96 |
$18.62 |
446,900 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
500 |
| TTAM
|
Titan America Sa |
$16.46 |
0.37%
|
$16.70 |
$16.08 |
172,300 |
| SION
|
Sionna Therapeutics Inc |
$38.11 |
-0.63%
|
$38.61 |
$35.10 |
518,000 |
| EFSI
|
Eagle Financial Services Inc |
$38.06 |
-3.13%
|
$39.70 |
$38.01 |
12,800 |