| STI
|
Solidion Technology Inc |
$7.48 |
-2.86%
|
$7.87 |
$7.38 |
23,000 |
| STIM
|
Neuronetics Inc |
$1.52 |
10.95%
|
$1.60 |
$1.34 |
2,685,200 |
| SCCO
|
Southern Copper Corp |
$142.41 |
-3.54%
|
$149.75 |
$141.84 |
1,748,600 |
| STKH
|
Steakholder Foods Ltd |
$2.73 |
-4.88%
|
$2.86 |
$2.72 |
27,800 |
| STKL
|
Sunopta Inc |
$3.80 |
-1.30%
|
$3.94 |
$3.79 |
866,600 |
| STKS
|
The One Group |
$1.86 |
-2.11%
|
$1.89 |
$1.85 |
25,600 |
| SCDCF
|
Scandium Canada Ltd |
$0.09 |
1.00%
|
$0.09 |
$0.09 |
49,700 |
| STKXF
|
Strikepoint Gold Inc |
$0.11 |
-1.18%
|
$0.11 |
$0.10 |
77,200 |
| STLA
|
Stellantis N.V. |
$11.78 |
-0.17%
|
$11.94 |
$11.75 |
8,065,300 |
| STLD
|
Steel Dynamics Inc |
$171.97 |
-0.60%
|
$174.31 |
$170.44 |
1,289,900 |
| STLJF
|
Stella Jones Inc |
$63.49 |
4.12%
|
$63.49 |
$63.45 |
4,700 |
| STLNF
|
Stallion Uranium Corp |
$0.28 |
-4.27%
|
$0.29 |
$0.27 |
64,800 |
| STLRF
|
Stllr Gold Inc |
$1.19 |
-1.82%
|
$1.25 |
$1.17 |
62,800 |
| STM
|
Stmicroelectronics N.V. ADR |
$26.00 |
-0.99%
|
$26.63 |
$25.94 |
9,003,500 |
| SCGLF
|
Societe Generale |
$75.55 |
7.24%
|
$75.55 |
$75.00 |
100 |
| SCGLY
|
Societe Generale Spo ADR |
$15.02 |
-1.70%
|
$15.39 |
$14.93 |
478,900 |
| STMZF
|
Scottish Mortgage Investment Trust Plc |
$15.36 |
1.46%
|
$15.36 |
$15.27 |
800 |
| STN
|
Stantec Inc |
$93.64 |
-1.71%
|
$95.57 |
$93.38 |
206,100 |
| STNE
|
Stoneco Ltd Cl A |
$15.51 |
1.84%
|
$15.64 |
$15.26 |
6,625,700 |
| STNG
|
Scorpio Tankers Inc |
$51.99 |
-2.31%
|
$53.17 |
$51.93 |
1,554,900 |
| SCHL
|
Scholastic Corp |
$28.97 |
-0.21%
|
$29.47 |
$28.84 |
186,400 |
| STNRF
|
Stinger Res Inc |
$0.05 |
30.00%
|
$0.05 |
$0.05 |
50,000 |
| SCHW
|
The Charles Schwab Corp |
$96.65 |
-0.41%
|
$97.40 |
$94.38 |
13,406,800 |
| SCHYF
|
Sands China Ltd |
$2.77 |
-3.24%
|
$2.77 |
$2.77 |
200 |
| SCHYY
|
Sands China Ltd ADR |
$26.25 |
-0.27%
|
$26.55 |
$26.17 |
14,300 |
| STOK
|
Stoke Therapeutics Inc |
$32.39 |
-2.12%
|
$33.77 |
$32.26 |
1,171,500 |
| SCI
|
Service Corp International |
$78.83 |
-0.58%
|
$80.15 |
$78.60 |
1,101,200 |
| STOSF
|
Santos Ltd |
$4.35 |
4.13%
|
$4.35 |
$4.35 |
2,600 |
| SCIA
|
Sci Engineered Materials Inc |
$5.00 |
N/A
|
$5.01 |
$4.98 |
24,300 |
| STPGF
|
Steppe Gold Limited |
$1.37 |
1.18%
|
$1.37 |
$1.33 |
44,800 |
| SCKT
|
Socket Mobile |
$1.16 |
1.75%
|
$1.20 |
$1.14 |
11,400 |
| SCL
|
Stepan Company |
$47.99 |
-0.37%
|
$48.53 |
$47.73 |
235,700 |
| STRFF
|
Star Royalties Ltd |
$0.24 |
6.37%
|
$0.24 |
$0.24 |
10,400 |
| STRG
|
Starguide Group Inc |
$0.00 |
-96.55%
|
$0.00 |
$0.00 |
2,300 |
| SCLTF
|
Searchlight Resources Inc |
$0.11 |
1.93%
|
$0.11 |
$0.11 |
6,000 |
| STRH
|
Star8 Corp |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
345,000 |
| SCLX
|
Scilex Holding Co. |
$16.63 |
-1.01%
|
$17.32 |
$16.42 |
61,200 |
| STRL
|
Sterling Infrastructure Inc |
$315.15 |
-7.45%
|
$338.03 |
$304.02 |
704,500 |
| SCM
|
Stellus Capital Investment Cor |
$12.92 |
0.62%
|
$13.01 |
$12.83 |
120,300 |
| STRNY
|
Severn Trent Plc ADR |
$36.72 |
0.11%
|
$36.90 |
$36.42 |
12,400 |
| SCMWY
|
Swisscom Ag ADR |
$69.78 |
1.36%
|
$70.18 |
$69.55 |
12,400 |
| STRO
|
Sutro Biopharma Inc |
$9.83 |
0.20%
|
$10.10 |
$9.53 |
121,500 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
770,100 |
| STRPF
|
Starr Peak Mining Ltd |
$0.22 |
N/A
|
$0.23 |
$0.22 |
82,900 |
| SCNG
|
SC Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,600 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$1.20 |
-2.43%
|
$1.26 |
$1.20 |
18,100 |
| STRRF
|
Canadian Gold Corp |
$0.42 |
-2.59%
|
$0.42 |
$0.42 |
2,700 |
| SCNX
|
Scienture Holdings Inc |
$0.61 |
-0.13%
|
$0.63 |
$0.58 |
807,600 |
| SCOR
|
Comscore Inc |
$6.56 |
-1.50%
|
$6.56 |
$6.51 |
2,700 |
| STRS
|
Stratus Pptys Inc |
$23.56 |
0.23%
|
$24.00 |
$23.44 |
17,100 |