| SSUMY
|
Sumitomo Corp ADR |
$30.98 |
2.01%
|
$31.01 |
$30.50 |
68,441 |
| SBGSF
|
Schneider Electric Se |
$300.00 |
3.06%
|
$305.40 |
$296.89 |
798 |
| SSVFF
|
Southern Silver Exploration Corp |
$0.25 |
-4.00%
|
$0.28 |
$0.24 |
564,179 |
| SBGSY
|
Schneider Electric S ADR |
$60.28 |
2.43%
|
$60.28 |
$59.75 |
142,427 |
| SBH
|
Sally Beauty Holdings |
$15.26 |
0.66%
|
$15.48 |
$15.24 |
1,150,537 |
| SBHGF
|
Sbi Holdings Inc |
$44.90 |
3.85%
|
$44.90 |
$42.00 |
8,196 |
| SSYS
|
Stratasys Ltd |
$11.91 |
-0.67%
|
$12.08 |
$11.65 |
760,937 |
| ST
|
Sensata Technologies Holding N.V. |
$31.60 |
-0.88%
|
$32.30 |
$31.46 |
1,142,113 |
| STAA
|
Staar Surgical Company |
$27.78 |
5.75%
|
$27.95 |
$26.75 |
1,285,099 |
| SBIG
|
Springbig Holdings Inc |
$0.02 |
-8.49%
|
$0.03 |
$0.02 |
54,679 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,517 |
| SBKO
|
Summit Bank Group Inc |
$16.50 |
-0.90%
|
$16.60 |
$16.50 |
1,000 |
| STAG
|
Stag Industrial Inc |
$38.54 |
-0.23%
|
$38.80 |
$38.43 |
1,169,635 |
| SBLK
|
Star Bulk Carriers |
$17.91 |
2.28%
|
$17.92 |
$17.59 |
491,359 |
| SBLRF
|
Sable Resources Ltd |
$0.03 |
-7.06%
|
$0.03 |
$0.03 |
23,000 |
| STBA
|
S&T Bancorp Inc |
$36.78 |
0.93%
|
$36.97 |
$36.13 |
185,118 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.23 |
-0.82%
|
$0.24 |
$0.20 |
83,266 |
| STBFY
|
Suntory Beverage ADR |
$15.61 |
-0.32%
|
$15.61 |
$15.57 |
44,419 |
| STBI
|
Sturgis Bancorp Inc |
$20.50 |
1.17%
|
$20.50 |
$20.45 |
1,000 |
| SBMSF
|
Danakali Ltd |
$0.07 |
16.50%
|
$0.07 |
$0.07 |
6,000 |
| SBNC
|
Southern Bancshares [N.C.] Inc |
$9,900.00 |
2.01%
|
$9,900.00 |
$9,867.70 |
4 |
| SBNY
|
Signature Bank |
$0.65 |
N/A
|
$0.65 |
$0.55 |
2,200 |
| SBNYL
|
Signature Bank [New York Ny] |
$4.10 |
N/A
|
$4.10 |
$4.10 |
2,200 |
| STC
|
Stewart Information Services Corp |
$74.14 |
-0.76%
|
$75.50 |
$73.63 |
152,001 |
| SBR
|
Sabine Royalty Trust |
$70.32 |
1.01%
|
$70.59 |
$69.04 |
35,795 |
| STCB
|
Starco Brands Inc |
$0.03 |
-9.09%
|
$0.03 |
$0.03 |
73,495 |
| SBRA
|
Sabra REIT |
$18.34 |
1.44%
|
$18.70 |
$18.08 |
2,421,245 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$24.61 |
-0.44%
|
$25.07 |
$24.35 |
732,513 |
| STE
|
Steris Corp |
$240.91 |
0.06%
|
$242.38 |
$239.07 |
1,334,339 |
| SBSAA
|
Spanish Broadcasting System Inc |
$0.28 |
306.14%
|
$0.28 |
$0.28 |
2,700 |
| STEC
|
Santech Holdings Limited |
$1.20 |
-0.41%
|
$1.25 |
$1.14 |
9,171 |
| SBSI
|
Southside Bancshares |
$27.96 |
1.75%
|
$28.11 |
$27.60 |
141,333 |
| STEK
|
Stemtech Corp |
$0.00 |
-28.36%
|
$0.01 |
$0.00 |
9,296,990 |
| STEL
|
Stellar Bancorp Inc |
$29.80 |
-0.03%
|
$30.35 |
$29.80 |
171,584 |
| SBSW
|
Sibanye Gold Ltd ADR |
$10.43 |
-6.21%
|
$10.82 |
$10.20 |
9,249,105 |
| STEM
|
Stem Inc |
$22.52 |
-5.46%
|
$24.61 |
$21.59 |
365,694 |
| STEP
|
Stepstone Group Inc Cl A |
$64.55 |
2.02%
|
$64.74 |
$63.80 |
419,007 |
| SBUX
|
Starbucks Corp |
$87.22 |
1.31%
|
$87.44 |
$86.11 |
7,142,889 |
| STEV
|
Stevia Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
366,346 |
| STG
|
Sunlands Online Education Group ADR |
$6.80 |
2.26%
|
$6.85 |
$6.80 |
1,547 |
| STGPF
|
Scentre Group |
$2.70 |
2.66%
|
$2.70 |
$2.70 |
500 |
| STGW
|
Stagwell Inc |
$4.93 |
-3.52%
|
$5.20 |
$4.91 |
1,356,283 |
| STGZ
|
Stargaze Entertainment Group Inc |
$0.02 |
-10.80%
|
$0.03 |
$0.02 |
55,063 |
| STHC
|
Southcorp Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| SCBFF
|
Standard Chartered Plc |
$19.05 |
3.45%
|
$19.65 |
$19.05 |
4,317 |
| SCBFY
|
Standard Chartered Plc ADR |
$39.64 |
3.91%
|
$39.64 |
$39.08 |
55,664 |
| STHFF
|
Stelmine Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
| SCBGF
|
Sig Group Ag |
$11.26 |
9.53%
|
$11.26 |
$11.26 |
183 |
| STHO
|
Star Holdings |
$7.81 |
-2.01%
|
$8.05 |
$7.81 |
28,240 |
| STHRF
|
Strathcona Res Ltd |
$25.82 |
2.34%
|
$25.84 |
$25.55 |
5,071 |