Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WPUR Waterpure International Inc $0.00 2.22% $0.00 $0.00 25,000
WRAP Wrap Technologies Inc $1.22 -3.94% $1.33 $1.22 212,100
TSHA Taysha Gene Therapies Inc $3.96 -1.12% $3.98 $3.76 2,592,900
WRB W.R. Berkley Corp $73.33 -2.94% $75.55 $73.10 2,978,700
TSKFF Talisker Res Ltd $0.60 -1.61% $0.62 $0.60 115,200
TSLA Tesla Inc $372.22 -0.63% $377.32 $365.27 34,762,902
TSLVF Tier One Silver Inc $0.04 2.75% $0.04 $0.04 27,400
WRBY Warby Parker Inc Cl A $25.91 0.93% $26.13 $25.01 1,912,700
TSLX Sixth Street Specialty Lending Inc $17.09 -1.67% $17.30 $16.98 400,800
TSM Taiwan Semiconductor ADR $418.51 1.49% $421.31 $411.11 9,494,300
WRDLY Worldline Sa ADR $5.91 -1.12% $5.91 $5.91 700
TSMCF Tesmec S P A $0.39 -25.63% $0.48 $0.39 32,000
TSN Tyson Foods $56.70 -0.65% $57.15 $56.34 2,580,600
WRIT Writ Media Group Inc $0.00 N/A $0.00 $0.00 670,000
TSNDF Terrascent Corp $0.47 -4.12% $0.50 $0.46 579,400
WRIV White River Bancshares Company $33.89 -0.03% $33.90 $33.70 1,000
WRLC Windrock Ld CO $540.00 N/A $540.00 $540.00 100
TSPG Tgi Solar Power Group Inc $0.00 -6.67% $0.00 $0.00 265,000
WRLD World Acceptance Corp $167.04 -1.54% $183.71 $160.90 131,200
TSPH Createai Holdings Inc A $0.17 3.03% $0.17 $0.17 21,400
WRLGF West Red Lake Gold Mines $0.50 4.38% $0.50 $0.47 705,000
TSQ Townsquare Media Llc $3.83 0.26% $3.99 $3.80 268,200
WRN Western Copper Corp $1.69 -1.17% $1.73 $1.68 488,500
TSRYY Treasury Wine Est ADR $4.02 0.25% $4.02 $4.02 700
WRRZF Walker Riv Res Corp $0.15 7.14% $0.16 $0.15 100,000
TSSI Tss Inc $6.93 -2.53% $7.23 $6.91 618,900
TSUKY Toyo Suisan Ksha ADR $71.58 0.05% $72.19 $67.25 79,500
WRTBY Wartsila Corp ADR $6.05 -1.31% $6.21 $5.98 248,800
TSYHF Travel Sky Tech Ltd $1.18 2.26% $1.19 $1.15 12,000
WS Worthington Steel Inc $40.85 0.94% $42.15 $39.50 513,300
WSBC Wesbanco Inc $39.05 -0.20% $39.32 $38.61 967,300
TSYHY Travelsky Tech ADR H $11.44 -1.50% $11.94 $11.40 1,000
TT Trane Technologies Plc $444.90 -0.87% $449.97 $436.99 1,395,700
TTBKF 2020 Bulkers Ltd $1.40 50.75% $1.43 $1.40 200
WSBF Waterstone Financial $19.95 -0.60% $20.04 $19.50 46,000
WSC Willscot Holdings Corp $16.26 -1.39% $16.40 $15.75 2,746,000
TTC Toro Company $105.29 -0.03% $106.00 $103.84 540,200
WSFS WSFS Financial Corp $79.02 1.95% $79.33 $77.51 521,400
TTD Trade Desk Inc $13.00 -1.22% $13.11 $12.84 13,021,301
WSM Williams-Sonoma $252.47 -3.19% $260.16 $250.39 1,106,400
TTDKF Tdk Corp JPY $16.67 -3.51% $16.67 $16.67 300
TTDKY Tdk Corp ADR $16.72 -4.46% $17.48 $16.61 197,100
WSO Watsco Inc $322.98 -1.24% $330.64 $320.96 704,000
TTE Totalenergies Se ADR $92.78 2.00% $93.75 $91.68 2,244,600
WSPOF WSP Global Inc $130.28 -0.12% $131.06 $128.11 80,800
TTEC Teletech Hlds $1.51 -1.95% $1.53 $1.45 143,900
TTEK Tetra Tech Inc $36.98 0.46% $37.00 $35.90 1,803,900
WST West Pharmaceutical Services $392.15 -0.48% $394.18 $389.72 718,000
TTGT Techtarget Inc. $3.70 -2.12% $3.78 $3.65 197,100
WSTL Westell Techs Inc A New $5.99 -1.16% $6.00 $5.92 8,200