| FIG
|
Figma Inc Cl A |
$18.54 |
-4.14%
|
$19.13 |
$17.83 |
23,454,300 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$22.44 |
6.00%
|
$22.59 |
$20.98 |
54,000 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$22.66 |
5.99%
|
$22.92 |
$21.07 |
837,900 |
| NSRX
|
Nasus Pharma Ltd |
$2.88 |
-9.15%
|
$3.24 |
$2.88 |
42,100 |
| STRA
|
Strategic Education |
$77.41 |
-3.06%
|
$80.04 |
$77.33 |
256,900 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.62 |
-1.22%
|
$1.63 |
$1.48 |
4,500 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.60 |
-16.85%
|
$0.69 |
$0.56 |
682,100 |
| NUAI
|
New Era Energy & Digital Inc |
$5.45 |
-0.18%
|
$5.83 |
$5.21 |
8,786,000 |
| RDNW
|
Ridenow Group Inc |
$7.85 |
1.03%
|
$7.95 |
$7.45 |
33,300 |
| BLSH
|
Bullish Ord Shs |
$27.21 |
-1.05%
|
$27.68 |
$26.56 |
977,800 |
| MIAX
|
Miami International Holdings Inc |
$43.29 |
4.89%
|
$44.01 |
$40.89 |
3,288,600 |
| ISGDF
|
Ishares ETF II |
$391.32 |
-0.48%
|
$391.32 |
$391.32 |
100 |
| MGNC
|
MAG Magna Corp |
$0.81 |
0.62%
|
$0.81 |
$0.77 |
11,800 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$17.81 |
5.76%
|
$19.00 |
$17.81 |
15,700 |
| HIND
|
Vyome Holdings Inc |
$2.30 |
0.88%
|
$2.37 |
$2.20 |
8,700 |
| KYIV
|
Kyivstar Group Ltd |
$13.63 |
-0.80%
|
$13.78 |
$13.61 |
149,700 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.44 |
-7.92%
|
$2.76 |
$2.41 |
27,600 |
| PPCB
|
Propanc Biopharma Inc |
$2.27 |
-6.58%
|
$2.39 |
$1.83 |
1,868,100 |
| RHEPZ
|
Regional Health Properties Inc |
$2.00 |
N/A
|
$2.00 |
$2.00 |
100 |
| USBC
|
Usbc Inc |
$0.35 |
-1.40%
|
$0.38 |
$0.34 |
351,400 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
18.97%
|
$0.05 |
$0.03 |
5,600 |
| SFGLF
|
Steadfast Group Ltd |
$4.08 |
3.03%
|
$4.14 |
$4.08 |
900 |
| VELO
|
Velo3D Inc |
$25.50 |
-16.69%
|
$29.43 |
$23.84 |
9,955,300 |
| HLTFF
|
Hilton Food Group Plc |
$7.23 |
6.48%
|
$7.23 |
$7.23 |
200 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
49,400 |
| YMT
|
Yimutian Inc ADR |
$0.63 |
-4.14%
|
$0.67 |
$0.59 |
583,600 |
| OESX
|
Orion Energy Systems Inc |
$9.35 |
-1.11%
|
$9.99 |
$9.14 |
33,900 |
| SRANF
|
Sranan Gold Corp |
$0.10 |
12.97%
|
$0.10 |
$0.10 |
1,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.64 |
1.59%
|
$0.67 |
$0.60 |
51,600 |
| ZNB
|
Zeta Network Group |
$0.93 |
-23.52%
|
$1.03 |
$0.88 |
1,176,100 |
| SORA
|
Asiastrategy |
$2.31 |
2.67%
|
$2.36 |
$2.23 |
3,200 |
| VRGFF
|
Vanguard Funds Plc |
$27.29 |
0.78%
|
$27.29 |
$27.29 |
800 |
| HYOR
|
Hyorc Corporation |
$0.09 |
17.55%
|
$0.09 |
$0.07 |
42,800 |
| SGPPY
|
Spar Group Ltd |
$3.15 |
3.02%
|
$3.15 |
$3.15 |
300 |
| TUNGF
|
American Tungsten Corp |
$1.50 |
8.30%
|
$1.51 |
$1.36 |
108,100 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$7.75 |
3.89%
|
$7.82 |
$7.44 |
227,600 |
| USAS
|
Americas Gold and Silver Corp |
$5.28 |
5.81%
|
$5.35 |
$5.03 |
4,352,300 |
| BCIC
|
Bcp Investment Corporation |
$7.46 |
-0.67%
|
$7.63 |
$7.45 |
50,300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.32 |
-4.75%
|
$0.36 |
$0.30 |
140,400 |
| CBWA
|
Commencement Bancorp Inc |
$17.00 |
0.06%
|
$17.00 |
$16.80 |
21,600 |
| AIIO
|
Robo.Ai Inc |
$2.72 |
-9.93%
|
$2.97 |
$2.65 |
1,518,800 |
| SUIG
|
Sui Group Holdings Ltd |
$1.36 |
0.74%
|
$1.44 |
$1.34 |
223,100 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
108,200 |
| FTSP
|
Fintrade Sherpa Inc |
$0.01 |
-71.78%
|
$0.01 |
$0.01 |
1,000 |
| ELOG
|
Eastern International Ltd |
$0.99 |
0.88%
|
$1.04 |
$0.96 |
30,600 |
| PJXRF
|
Pjx Res Inc |
$0.09 |
1.50%
|
$0.10 |
$0.09 |
60,000 |
| CRSF
|
Crisp Momentum Inc |
$0.02 |
-70.65%
|
$0.03 |
$0.02 |
16,000 |
| PMI
|
Picard Medical Inc |
$0.18 |
-1.21%
|
$0.18 |
$0.16 |
8,753,700 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.88 |
-1.34%
|
$6.24 |
$5.87 |
1,237,700 |
| IXUAF
|
Ishares III Plc |
$7.00 |
1.51%
|
$7.00 |
$7.00 |
40,700 |