SRNW
|
Stratos Renewables Corp |
$0.14 |
-1.30%
|
$0.14 |
$0.11 |
2,700 |
SAND
|
Sandstorm Gold Ltd |
$8.54 |
1.18%
|
$8.54 |
$8.29 |
5,469,474 |
SROYF
|
Sailfish Royalty Corp |
$1.36 |
4.61%
|
$1.61 |
$1.31 |
105,800 |
SANG
|
Sangoma Technologies Corp |
$5.63 |
-2.27%
|
$5.64 |
$5.60 |
1,600 |
SRPT
|
Sarepta Therapeutics |
$61.51 |
1.77%
|
$62.47 |
$60.18 |
1,155,700 |
SANM
|
Sanmina Corp |
$80.73 |
-1.84%
|
$82.50 |
$78.97 |
557,800 |
SRRE
|
Sunrise Real Estate Group Inc |
$0.19 |
-21.68%
|
$0.19 |
$0.19 |
100 |
SANW
|
S&W Seed Company |
$4.55 |
-6.67%
|
$4.95 |
$4.55 |
3,600 |
SRRK
|
Scholar Rock Holding Corp |
$31.67 |
-3.47%
|
$32.88 |
$30.93 |
2,467,200 |
SAP
|
SAP Ag ADR |
$285.35 |
2.66%
|
$286.57 |
$282.75 |
1,475,636 |
SRRTF
|
Slate Retail REIT |
$10.12 |
0.90%
|
$10.12 |
$10.00 |
20,400 |
SAPGF
|
SAP Ag Systeme Dm5 |
$285.00 |
3.34%
|
$286.13 |
$280.58 |
37,100 |
SRTS
|
Sensus Healthcare Inc |
$4.76 |
0.53%
|
$4.80 |
$4.63 |
86,600 |
SAPIF
|
Saputo Inc |
$19.12 |
0.84%
|
$19.12 |
$19.12 |
136,600 |
SRUUF
|
Sprott Physical Uranium TR |
$14.98 |
1.28%
|
$15.15 |
$14.70 |
403,400 |
SAPMF
|
Saipem S.P.A. |
$2.33 |
8.88%
|
$2.33 |
$2.33 |
9,400 |
SAPMY
|
Saipem S.P.A. |
$0.47 |
4.11%
|
$0.47 |
$0.47 |
100 |
SAPX
|
Seven Arts Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,191,000 |
SRZN
|
Consonance-Hfw Acq Corp |
$10.38 |
3.54%
|
$10.49 |
$9.95 |
3,300 |
SAR
|
Saratoga Investment Corp |
$24.56 |
1.24%
|
$24.60 |
$24.30 |
75,121 |
SARO
|
Standardaero Inc |
$26.78 |
1.13%
|
$26.83 |
$26.25 |
953,769 |
SSAAY
|
Ssab Swedish Steel Ab |
$3.13 |
2.80%
|
$3.13 |
$3.09 |
900 |
SARTF
|
Sartorius Ag |
$205.06 |
-3.27%
|
$205.06 |
$205.06 |
100 |
SSB
|
Southstate Corp |
$87.49 |
0.15%
|
$88.55 |
$85.94 |
1,021,591 |
SASKF
|
Atha Energy Corp |
$0.29 |
N/A
|
$0.29 |
$0.26 |
5,500 |
SSBI
|
Summit State Bank |
$7.80 |
-2.55%
|
$8.08 |
$7.50 |
1,500 |
SSBK
|
Southern States Bancshares Inc |
$33.42 |
1.64%
|
$33.43 |
$32.81 |
42,600 |
SSBP
|
Ssb Bancorp Inc |
$8.82 |
0.85%
|
$8.82 |
$8.75 |
1,200 |
SSD
|
Simpson Manufacturing Company |
$153.83 |
0.19%
|
$155.39 |
$151.94 |
334,887 |
SATL
|
Satellogic Inc Cl A |
$3.92 |
5.66%
|
$4.39 |
$3.79 |
1,264,000 |
SSDOY
|
Shiseido Ltd ADR |
$16.68 |
-0.39%
|
$16.89 |
$15.87 |
50,300 |
SSDRF
|
SSGA SPDR ETFS Europe I Plc Spd |
$87.51 |
0.71%
|
$87.87 |
$87.51 |
1,500 |
SATS
|
Echostar Corp |
$22.68 |
0.53%
|
$23.42 |
$22.43 |
1,095,300 |
SATT
|
Sativus Tech Corp |
$0.09 |
-1.21%
|
$0.09 |
$0.09 |
12,000 |
SSEEF
|
SSGA SPDR ETFS Europe I Plc |
$71.85 |
1.04%
|
$71.85 |
$71.41 |
500 |
SSET
|
Starstream Entertainment Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
2,900 |
SATX
|
Satixfy Communications Ltd Ordinary Share |
$2.04 |
2.00%
|
$2.04 |
$2.00 |
179,001 |
SSEUF
|
SSGA SPDR ETFS Europe II Plc |
$56.52 |
1.27%
|
$56.81 |
$56.52 |
15,000 |
SAUHF
|
Straumann Hld N Akt |
$121.28 |
0.67%
|
$127.63 |
$119.56 |
500 |
SAUHY
|
Straumann Hld |
$12.56 |
2.91%
|
$12.56 |
$12.32 |
69,700 |
SSEZY
|
Scottish & South ADR |
$22.24 |
1.09%
|
$22.24 |
$21.99 |
101,900 |
SAVA
|
Cassava Sciences Inc |
$1.59 |
1.27%
|
$1.65 |
$1.56 |
729,100 |
SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$115.10 |
0.26%
|
$115.10 |
$115.10 |
6,400 |
SAXPY
|
Sampo Oyj ADR |
$19.53 |
-0.51%
|
$19.94 |
$19.49 |
36,700 |
SSKN
|
Strata Skin Scien |
$2.59 |
-1.15%
|
$2.59 |
$2.59 |
500 |
SSL
|
Sasol Ltd ADR |
$3.53 |
-0.84%
|
$3.59 |
$3.53 |
493,514 |
SB
|
Safe Bulkers Inc |
$3.38 |
-0.29%
|
$3.43 |
$3.35 |
284,668 |
SSLZY
|
Santos Ltd ADR |
$3.82 |
0.53%
|
$3.85 |
$3.80 |
467,700 |
SBAC
|
SBA Communications |
$223.28 |
0.54%
|
$224.32 |
$221.18 |
882,200 |
SSMXY
|
Sysmex Corp ADR |
$18.69 |
0.54%
|
$19.21 |
$17.77 |
27,000 |