| WPUR
|
Waterpure International Inc |
$0.00 |
2.22%
|
$0.00 |
$0.00 |
25,000 |
| WRAP
|
Wrap Technologies Inc |
$1.22 |
-3.94%
|
$1.33 |
$1.22 |
212,100 |
| TSHA
|
Taysha Gene Therapies Inc |
$3.96 |
-1.12%
|
$3.98 |
$3.76 |
2,592,900 |
| WRB
|
W.R. Berkley Corp |
$73.33 |
-2.94%
|
$75.55 |
$73.10 |
2,978,700 |
| TSKFF
|
Talisker Res Ltd |
$0.60 |
-1.61%
|
$0.62 |
$0.60 |
115,200 |
| TSLA
|
Tesla Inc |
$372.22 |
-0.63%
|
$377.32 |
$365.27 |
34,762,902 |
| TSLVF
|
Tier One Silver Inc |
$0.04 |
2.75%
|
$0.04 |
$0.04 |
27,400 |
| WRBY
|
Warby Parker Inc Cl A |
$25.91 |
0.93%
|
$26.13 |
$25.01 |
1,912,700 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$17.09 |
-1.67%
|
$17.30 |
$16.98 |
400,800 |
| TSM
|
Taiwan Semiconductor ADR |
$418.51 |
1.49%
|
$421.31 |
$411.11 |
9,494,300 |
| WRDLY
|
Worldline Sa ADR |
$5.91 |
-1.12%
|
$5.91 |
$5.91 |
700 |
| TSMCF
|
Tesmec S P A |
$0.39 |
-25.63%
|
$0.48 |
$0.39 |
32,000 |
| TSN
|
Tyson Foods |
$56.70 |
-0.65%
|
$57.15 |
$56.34 |
2,580,600 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
670,000 |
| TSNDF
|
Terrascent Corp |
$0.47 |
-4.12%
|
$0.50 |
$0.46 |
579,400 |
| WRIV
|
White River Bancshares Company |
$33.89 |
-0.03%
|
$33.90 |
$33.70 |
1,000 |
| WRLC
|
Windrock Ld CO |
$540.00 |
N/A
|
$540.00 |
$540.00 |
100 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
265,000 |
| WRLD
|
World Acceptance Corp |
$167.04 |
-1.54%
|
$183.71 |
$160.90 |
131,200 |
| TSPH
|
Createai Holdings Inc A |
$0.17 |
3.03%
|
$0.17 |
$0.17 |
21,400 |
| WRLGF
|
West Red Lake Gold Mines |
$0.50 |
4.38%
|
$0.50 |
$0.47 |
705,000 |
| TSQ
|
Townsquare Media Llc |
$3.83 |
0.26%
|
$3.99 |
$3.80 |
268,200 |
| WRN
|
Western Copper Corp |
$1.69 |
-1.17%
|
$1.73 |
$1.68 |
488,500 |
| TSRYY
|
Treasury Wine Est ADR |
$4.02 |
0.25%
|
$4.02 |
$4.02 |
700 |
| WRRZF
|
Walker Riv Res Corp |
$0.15 |
7.14%
|
$0.16 |
$0.15 |
100,000 |
| TSSI
|
Tss Inc |
$6.93 |
-2.53%
|
$7.23 |
$6.91 |
618,900 |
| TSUKY
|
Toyo Suisan Ksha ADR |
$71.58 |
0.05%
|
$72.19 |
$67.25 |
79,500 |
| WRTBY
|
Wartsila Corp ADR |
$6.05 |
-1.31%
|
$6.21 |
$5.98 |
248,800 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.18 |
2.26%
|
$1.19 |
$1.15 |
12,000 |
| WS
|
Worthington Steel Inc |
$40.85 |
0.94%
|
$42.15 |
$39.50 |
513,300 |
| WSBC
|
Wesbanco Inc |
$39.05 |
-0.20%
|
$39.32 |
$38.61 |
967,300 |
| TSYHY
|
Travelsky Tech ADR H |
$11.44 |
-1.50%
|
$11.94 |
$11.40 |
1,000 |
| TT
|
Trane Technologies Plc |
$444.90 |
-0.87%
|
$449.97 |
$436.99 |
1,395,700 |
| TTBKF
|
2020 Bulkers Ltd |
$1.40 |
50.75%
|
$1.43 |
$1.40 |
200 |
| WSBF
|
Waterstone Financial |
$19.95 |
-0.60%
|
$20.04 |
$19.50 |
46,000 |
| WSC
|
Willscot Holdings Corp |
$16.26 |
-1.39%
|
$16.40 |
$15.75 |
2,746,000 |
| TTC
|
Toro Company |
$105.29 |
-0.03%
|
$106.00 |
$103.84 |
540,200 |
| WSFS
|
WSFS Financial Corp |
$79.02 |
1.95%
|
$79.33 |
$77.51 |
521,400 |
| TTD
|
Trade Desk Inc |
$13.00 |
-1.22%
|
$13.11 |
$12.84 |
13,021,301 |
| WSM
|
Williams-Sonoma |
$252.47 |
-3.19%
|
$260.16 |
$250.39 |
1,106,400 |
| TTDKF
|
Tdk Corp JPY |
$16.67 |
-3.51%
|
$16.67 |
$16.67 |
300 |
| TTDKY
|
Tdk Corp ADR |
$16.72 |
-4.46%
|
$17.48 |
$16.61 |
197,100 |
| WSO
|
Watsco Inc |
$322.98 |
-1.24%
|
$330.64 |
$320.96 |
704,000 |
| TTE
|
Totalenergies Se ADR |
$92.78 |
2.00%
|
$93.75 |
$91.68 |
2,244,600 |
| WSPOF
|
WSP Global Inc |
$130.28 |
-0.12%
|
$131.06 |
$128.11 |
80,800 |
| TTEC
|
Teletech Hlds |
$1.51 |
-1.95%
|
$1.53 |
$1.45 |
143,900 |
| TTEK
|
Tetra Tech Inc |
$36.98 |
0.46%
|
$37.00 |
$35.90 |
1,803,900 |
| WST
|
West Pharmaceutical Services |
$392.15 |
-0.48%
|
$394.18 |
$389.72 |
718,000 |
| TTGT
|
Techtarget Inc. |
$3.70 |
-2.12%
|
$3.78 |
$3.65 |
197,100 |
| WSTL
|
Westell Techs Inc A New |
$5.99 |
-1.16%
|
$6.00 |
$5.92 |
8,200 |