| AIFU
|
Aifu Inc ADR |
$1.99 |
10.56%
|
$2.01 |
$1.95 |
8,029 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.34 |
127.40%
|
$0.34 |
$0.25 |
400 |
| CNYGF
|
Canary Gold Corp |
$0.16 |
0.32%
|
$0.16 |
$0.16 |
1,000 |
| NTRX
|
Entrex Carbon Market Inc |
$0.27 |
-5.00%
|
$0.27 |
$0.27 |
1,000 |
| FSM
|
Fortuna Mines |
$11.74 |
0.95%
|
$12.02 |
$11.65 |
5,924,636 |
| SCPX
|
Scorpius Holdings Inc |
$0.02 |
36.36%
|
$0.02 |
$0.01 |
37,890 |
| FUEMF
|
Fuerte Metals Corp |
$8.75 |
2.94%
|
$8.89 |
$8.50 |
13,011 |
| MLMC
|
Mike Lindell Media Corp |
$1.22 |
4.44%
|
$1.22 |
$1.22 |
500 |
| IBM
|
Intl Business Machines |
$250.20 |
-1.24%
|
$253.44 |
$246.55 |
4,904,870 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
216 |
| CTTPY
|
Ctt-Correios DE Portugal S.A. |
$15.90 |
N/A
|
$15.90 |
$15.90 |
1,000 |
| VIVS
|
Vivosim Lab Inc |
$1.90 |
1.60%
|
$1.95 |
$1.88 |
27,651 |
| HCI
|
HCI Group |
$162.14 |
-1.06%
|
$165.59 |
$161.64 |
96,401 |
| SSII
|
Ss Innovations International Inc |
$4.42 |
-5.56%
|
$4.75 |
$4.39 |
28,024 |
| CHA
|
Chagee Holdings Limited ADR |
$10.71 |
0.56%
|
$10.87 |
$10.36 |
661,926 |
| EDHL
|
Everbright Digital Holding Limited |
$3.04 |
-2.56%
|
$3.30 |
$2.82 |
70,157 |
| CRWV
|
Coreweave Inc Cl A |
$74.92 |
0.69%
|
$75.92 |
$73.75 |
15,737,005 |
| EPSM
|
Epsium Enterprise Limited |
$1.91 |
-13.18%
|
$2.50 |
$1.87 |
285,171 |
| FATN
|
Fatpipe Inc |
$1.66 |
-2.35%
|
$1.72 |
$1.61 |
41,477 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.47 |
1.75%
|
$0.48 |
$0.44 |
24,126 |
| KIDZ
|
Classover Holdings Inc Cl B |
$2.78 |
-12.16%
|
$3.87 |
$2.71 |
741,467 |
| NMAX
|
Newsmax Inc Cl B |
$7.03 |
-3.43%
|
$7.48 |
$7.03 |
538,436 |
| RBNE
|
Robin Energy Ltd |
$1.98 |
-12.78%
|
$2.22 |
$1.61 |
2,159,532 |
| WFF
|
Wf Holding Limited |
$0.50 |
6.41%
|
$0.51 |
$0.46 |
102,974 |
| WAMFF
|
Alaska Silver Corp |
$0.85 |
4.22%
|
$0.86 |
$0.84 |
3,983 |
| INEO
|
Inneova Holdings Limited |
$0.48 |
-2.40%
|
$0.51 |
$0.46 |
20,603 |
| IVF
|
Invo Fertility Inc |
$0.84 |
-0.65%
|
$0.85 |
$0.81 |
116,174 |
| MATAF
|
Matador Technologies Inc |
$0.06 |
1.59%
|
$0.06 |
$0.06 |
17,252 |
| VYRE
|
Vyre Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,032 |
| AHNRF
|
Athena Gold Corp |
$0.04 |
2.76%
|
$0.05 |
$0.04 |
202,397 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
9.66%
|
$0.10 |
$0.10 |
2,700 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,587 |
| JBIO
|
Jade Biosciences Inc |
$14.48 |
0.35%
|
$15.30 |
$14.30 |
988,059 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.01 |
3.85%
|
$0.01 |
$0.01 |
25,000 |
| HLUCF
|
Homeland Uranium Corp |
$0.24 |
-3.21%
|
$0.27 |
$0.24 |
259,356 |
| DBORF
|
Diablo Res Ltd |
$0.02 |
47.27%
|
$0.02 |
$0.02 |
40,000 |
| GBFH
|
Gbank Finl Hldgs |
$28.19 |
-3.79%
|
$29.39 |
$28.00 |
77,137 |
| LUXE
|
Luxexperience B.V. ADR |
$8.81 |
0.69%
|
$9.13 |
$8.69 |
163,527 |
| MTWFS
|
Masterworks 041 Llc |
$11.90 |
2.59%
|
$11.90 |
$11.90 |
400 |
| DFDV
|
DeFi Development Corp |
$4.37 |
12.63%
|
$4.46 |
$3.95 |
1,621,975 |
| PNTOF
|
Pantoro Gold Ltd |
$2.75 |
-24.45%
|
$2.75 |
$2.73 |
1,150 |
| ISOU
|
Isoenergy Ltd |
$11.24 |
4.07%
|
$11.62 |
$11.01 |
168,244 |
| POWW
|
Outdoor Holding Company |
$2.03 |
-2.40%
|
$2.13 |
$2.03 |
417,514 |
| ABNAF
|
Aben Gold Corp |
$0.15 |
-3.07%
|
$0.15 |
$0.15 |
1,000 |
| BERLF
|
Rockland Resources Ltd |
$0.20 |
-11.87%
|
$0.21 |
$0.19 |
51,500 |
| HTO
|
H2O America |
$57.29 |
-2.19%
|
$58.44 |
$56.99 |
565,998 |
| TGEN
|
Tecogen Inc |
$2.81 |
-3.77%
|
$2.99 |
$2.78 |
206,735 |
| MRIVF
|
Moon River Moly Ltd |
$0.42 |
-3.73%
|
$0.42 |
$0.42 |
500 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.71 |
6.85%
|
$0.71 |
$0.71 |
4,000 |
| STRZ
|
Starz Entertainment Corp |
$15.43 |
3.49%
|
$15.62 |
$14.31 |
144,587 |