| SGTB
|
Suggestion Box Inc |
$0.01 |
80.36%
|
$0.01 |
$0.01 |
2,500 |
| EGG
|
Enigmatig Limited Cl A |
$6.51 |
-5.92%
|
$7.50 |
$6.50 |
48,500 |
| ZCRMF
|
Golden Cross Res Inc |
$0.12 |
8.11%
|
$0.12 |
$0.11 |
4,300 |
| AFSIB
|
Amtrust Financial Services Inc |
$14.01 |
0.07%
|
$14.01 |
$14.01 |
400 |
| CLRB
|
Cellectar Biosciences Inc |
$2.23 |
-0.89%
|
$2.36 |
$2.20 |
69,400 |
| PDM
|
Piedmont Realty Trust Inc |
$9.10 |
1.22%
|
$9.12 |
$8.93 |
1,644,800 |
| BROGF
|
Brooge Energy Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.38 |
0.29%
|
$10.38 |
$10.38 |
19,800 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$20.77 |
-1.19%
|
$21.06 |
$20.55 |
35,600 |
| BULL
|
Webull Corp Cl A |
$6.54 |
-2.82%
|
$6.81 |
$6.42 |
12,636,700 |
| CHYM
|
Chime Financial Inc Cl A |
$16.70 |
-3.19%
|
$17.41 |
$16.39 |
3,773,400 |
| CRCL
|
Circle Internet Group Inc Cl A |
$77.84 |
-5.80%
|
$82.05 |
$77.61 |
12,394,300 |
| JBS
|
Jbs N.V. Cl A |
$12.54 |
2.79%
|
$12.59 |
$12.16 |
6,514,000 |
| JEM
|
707 Cayman Holdings Limited |
$2.18 |
5.31%
|
$2.43 |
$1.77 |
6,760,300 |
| NAMM
|
Namib Minerals Ordinary Shares |
$2.05 |
2.50%
|
$2.14 |
$1.95 |
988,700 |
| SAFX
|
Xcf Global Inc Cl A |
$0.34 |
-18.37%
|
$0.43 |
$0.34 |
7,100,800 |
| VNTG
|
Vantage Corp Cl A |
$0.75 |
0.07%
|
$0.78 |
$0.73 |
114,200 |
| VOYG
|
Voyager Technologies Inc Cl A |
$41.15 |
-14.04%
|
$46.20 |
$40.45 |
3,797,100 |
| PHCI
|
Panamera Holdings Corp |
$1.50 |
-41.18%
|
$2.55 |
$1.50 |
800 |
| CRLEF
|
Corcel Expl Inc |
$0.09 |
-8.20%
|
$0.16 |
$0.09 |
106,000 |
| MAGMF
|
Magma Silver Corp |
$0.12 |
8.50%
|
$0.12 |
$0.11 |
57,000 |
| AMRZ
|
Amrize Ltd |
$53.17 |
1.61%
|
$53.27 |
$52.00 |
2,146,800 |
| HYLQF
|
Hylq Strategy Corp |
$0.48 |
3.39%
|
$0.48 |
$0.48 |
100 |
| PRRE
|
Praetorian Property Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ITFS
|
Itafos Inc |
$1.85 |
6.32%
|
$1.94 |
$1.74 |
77,200 |
| ADSLF
|
Andean Silver Ltd |
$1.44 |
12.94%
|
$1.44 |
$1.31 |
134,000 |
| ADTI
|
Adapti Inc |
$2.40 |
4.35%
|
$2.40 |
$2.40 |
200 |
| BRRDF
|
Borregaard ASA |
$16.05 |
3.51%
|
$16.05 |
$16.05 |
100 |
| BGL
|
Blue Gold Limited Cl A |
$0.48 |
-5.00%
|
$0.51 |
$0.47 |
265,500 |
| JLHL
|
Julong Holding Limited Cl A |
$24.00 |
-4.38%
|
$25.75 |
$21.54 |
14,000 |
| NATBF
|
Natbridge Res Ltd |
$0.39 |
N/A
|
$0.40 |
$0.39 |
23,400 |
| NRGT
|
Energy Today Inc |
$0.01 |
3.53%
|
$0.01 |
$0.01 |
35,000 |
| OSRH
|
Osr Holdings Inc |
$0.38 |
-9.11%
|
$0.42 |
$0.37 |
1,404,700 |
| HCHL
|
Happy City Holdings Limited Cl A |
$3.96 |
-1.49%
|
$4.14 |
$3.81 |
462,700 |
| NWPX
|
Nwpx Infrastructure Inc |
$128.85 |
-0.29%
|
$133.80 |
$126.90 |
199,300 |
| PLBY
|
Playboy Inc |
$1.44 |
-0.69%
|
$1.46 |
$1.40 |
324,900 |
| DFSC
|
Defsec Technologies Inc |
$4.01 |
1.52%
|
$4.01 |
$3.66 |
74,300 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.39 |
-5.43%
|
$0.42 |
$0.39 |
137,600 |
| SCAG
|
Scage Future ADR |
$0.38 |
8.35%
|
$0.40 |
$0.33 |
639,300 |
| ANL
|
Adlai Nortye Ltd ADR |
$10.32 |
1.18%
|
$10.64 |
$10.00 |
55,000 |
| FOTB
|
First Ottawa Bancshares |
$220.00 |
N/A
|
$220.00 |
$220.00 |
100 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,774,300 |
| MZTI
|
The Marzetti Company |
$111.61 |
1.96%
|
$111.82 |
$108.86 |
268,900 |
| TAOX
|
Tao Synergies Inc |
$3.62 |
-5.24%
|
$3.94 |
$3.59 |
108,100 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.75 |
-1.31%
|
$4.97 |
$4.71 |
31,000 |
| AEBI
|
Aebi Schmidt Holding Ag |
$12.34 |
1.06%
|
$12.70 |
$12.05 |
162,000 |
| CV
|
Capsovision Inc |
$7.19 |
4.35%
|
$7.40 |
$6.86 |
99,400 |
| GRAN
|
Grande Group Limited Cl A |
$1.70 |
13.33%
|
$1.70 |
$1.37 |
49,300 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$5.24 |
-0.29%
|
$5.41 |
$5.14 |
3,400 |
| PTHS
|
Pelthos Therapeutics Inc |
$27.50 |
-4.25%
|
$27.55 |
$26.47 |
1,600 |