Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RY Royal Bank of Canada $148.23 1.06% $148.31 $146.00 1,842,096
SPSC Sps Commerce Inc $111.00 -1.10% $113.47 $111.00 323,000
RYAAY Ryanair Hlds Plc ADR $61.62 0.10% $62.09 $61.37 611,100
RYAM Rayonier Advanced Materials Inc $7.20 -1.91% $7.41 $7.19 380,672
SPSTF Singapore Post Ltd $0.37 11.71% $0.37 $0.37 800
SPT Sprout Social Inc Cl A $10.82 -3.82% $11.35 $10.78 1,788,500
RYAN Ryan Specialty Hldgs Inc $53.53 0.58% $53.86 $52.97 813,837
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.15 -12.41% $0.16 $0.15 125,000
RYCEF Rolls Royce Grpord $14.91 0.20% $15.00 $14.75 138,000
SPTY Specificity Inc $1.19 35.23% $1.25 $0.88 46,200
RYCEY Rolls Royce Grp ADR $15.26 1.60% $15.29 $15.04 4,367,500
RYDAF Shell Plc $37.25 -1.84% $37.95 $36.55 55,500
SPWH Sportsman's Wareh $2.71 1.88% $2.76 $2.65 184,400
RYDE Ryde Group Ltd Cl A $0.56 -6.68% $0.60 $0.50 475,027
RYES Rise Gold Corp $0.19 -3.35% $0.20 $0.17 61,100
RYHTY Ryman Healthcare Ltd $8.09 13.78% $8.09 $8.09 200
SPXC SPX Corp $195.85 0.94% $196.80 $194.00 374,802
RYI Ryerson Holding Corp $22.87 -2.39% $23.51 $22.87 161,701
RYLPF Koninklijke Philips N.V $28.36 0.38% $28.36 $28.36 200
SPXSY Spirax Group Plc $46.91 0.49% $47.24 $46.90 1,600
RYN Rayonier Inc REIT $23.33 0.13% $23.48 $23.10 1,250,837
RYTM Rhythm Pharmaceuticals Inc $111.55 0.98% $111.64 $109.07 376,200
RZLT Rezolute Inc $9.45 2.83% $9.48 $9.00 988,200
SQFT Presidio Property Trust Inc $6.02 0.67% $6.10 $5.68 18,600
S Sentinelone Inc Cl A $17.60 -0.28% $17.91 $17.48 3,430,243
SA Seabridge Gold $22.39 -4.89% $23.30 $21.69 1,165,523
SQM Sociedad Quimica Y Minera S.A. ADR $44.36 -2.61% $46.56 $44.17 1,219,333
SAABF Saab Ab $54.12 -3.36% $54.33 $54.12 600
SQNS Sequans Communications S A ADR $7.48 5.80% $7.60 $6.94 641,428
SAABY Saab Ab $27.08 -2.41% $27.15 $26.40 92,200
SQNXF Square Enix Co. Ltd $21.40 5.94% $21.40 $21.40 100
SABK South Atlantic Bancshares Inc $18.49 1.04% $18.49 $18.30 17,200
SQZB Sqz Biotechnologies Company $0.02 N/A $0.02 $0.02 300
SR Spire Inc $88.61 -0.33% $88.87 $87.86 343,251
SABR Sabre Corp $2.09 -1.42% $2.15 $2.07 3,849,400
SABS Sab Biotherapeutics Inc $3.03 N/A $3.19 $2.95 274,200
SRAD Sportradar Group Ag Cl A $27.11 0.30% $27.45 $27.00 1,009,700
SRAFF Sandfire Resources America Inc $0.20 0.51% $0.22 $0.20 16,400
SRAX Srax Inc $0.01 4.50% $0.01 $0.01 300
SACH Sachem Capital Corp $1.09 -0.91% $1.12 $1.08 143,066
SRBIF Serabi Gold Plc $3.60 18.03% $3.60 $3.46 1,100
SRBK Sr Bancorp Inc $14.85 0.34% $14.99 $14.82 25,300
SAENF Solar Alliance Energy Inc $0.02 11.11% $0.02 $0.01 65,300
SRCE 1st Source Corp $59.54 -2.43% $61.01 $59.53 80,100
SAFE Safehold Inc $15.81 0.44% $15.84 $15.48 245,835
SRCH Searchlight Minerals Corp $0.00 -9.62% $0.00 $0.00 32,500
SRCO Sparta Commercial Services Inc $0.15 -1.53% $0.15 $0.15 10,400
SAFRY Safran S.A. ADR $88.35 0.20% $88.47 $87.95 100,400
SRCRF Scorpio Gold Corp $0.23 -5.74% $0.24 $0.22 313,600
SAFT Safety Ins Group Inc $69.25 -0.45% $69.75 $69.00 48,200