Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIFU Aifu Inc ADR $1.99 10.56% $2.01 $1.95 8,029
EGRX Eagle Pharmaceuticals Inc $0.34 127.40% $0.34 $0.25 400
CNYGF Canary Gold Corp $0.16 0.32% $0.16 $0.16 1,000
NTRX Entrex Carbon Market Inc $0.27 -5.00% $0.27 $0.27 1,000
FSM Fortuna Mines $11.74 0.95% $12.02 $11.65 5,924,636
SCPX Scorpius Holdings Inc $0.02 36.36% $0.02 $0.01 37,890
FUEMF Fuerte Metals Corp $8.75 2.94% $8.89 $8.50 13,011
MLMC Mike Lindell Media Corp $1.22 4.44% $1.22 $1.22 500
IBM Intl Business Machines $250.20 -1.24% $253.44 $246.55 4,904,870
VINC Vincera Pharma Inc $0.01 N/A $0.01 $0.01 216
CTTPY Ctt-Correios DE Portugal S.A. $15.90 N/A $15.90 $15.90 1,000
VIVS Vivosim Lab Inc $1.90 1.60% $1.95 $1.88 27,651
HCI HCI Group $162.14 -1.06% $165.59 $161.64 96,401
SSII Ss Innovations International Inc $4.42 -5.56% $4.75 $4.39 28,024
CHA Chagee Holdings Limited ADR $10.71 0.56% $10.87 $10.36 661,926
EDHL Everbright Digital Holding Limited $3.04 -2.56% $3.30 $2.82 70,157
CRWV Coreweave Inc Cl A $74.92 0.69% $75.92 $73.75 15,737,005
EPSM Epsium Enterprise Limited $1.91 -13.18% $2.50 $1.87 285,171
FATN Fatpipe Inc $1.66 -2.35% $1.72 $1.61 41,477
HXHX Haoxin Holdings Limited Cl A $0.47 1.75% $0.48 $0.44 24,126
KIDZ Classover Holdings Inc Cl B $2.78 -12.16% $3.87 $2.71 741,467
NMAX Newsmax Inc Cl B $7.03 -3.43% $7.48 $7.03 538,436
RBNE Robin Energy Ltd $1.98 -12.78% $2.22 $1.61 2,159,532
WFF Wf Holding Limited $0.50 6.41% $0.51 $0.46 102,974
WAMFF Alaska Silver Corp $0.85 4.22% $0.86 $0.84 3,983
INEO Inneova Holdings Limited $0.48 -2.40% $0.51 $0.46 20,603
IVF Invo Fertility Inc $0.84 -0.65% $0.85 $0.81 116,174
MATAF Matador Technologies Inc $0.06 1.59% $0.06 $0.06 17,252
VYRE Vyre Network $0.00 N/A $0.00 $0.00 7,032
AHNRF Athena Gold Corp $0.04 2.76% $0.05 $0.04 202,397
CMCXF Walker Lane Res Ltd $0.10 9.66% $0.10 $0.10 2,700
OCEA Ocean Biomediacal Inc $0.00 N/A $0.00 $0.00 16,587
JBIO Jade Biosciences Inc $14.48 0.35% $15.30 $14.30 988,059
WCMLF White Cliff Minerals Ltd $0.01 3.85% $0.01 $0.01 25,000
HLUCF Homeland Uranium Corp $0.24 -3.21% $0.27 $0.24 259,356
DBORF Diablo Res Ltd $0.02 47.27% $0.02 $0.02 40,000
GBFH Gbank Finl Hldgs $28.19 -3.79% $29.39 $28.00 77,137
LUXE Luxexperience B.V. ADR $8.81 0.69% $9.13 $8.69 163,527
MTWFS Masterworks 041 Llc $11.90 2.59% $11.90 $11.90 400
DFDV DeFi Development Corp $4.37 12.63% $4.46 $3.95 1,621,975
PNTOF Pantoro Gold Ltd $2.75 -24.45% $2.75 $2.73 1,150
ISOU Isoenergy Ltd $11.24 4.07% $11.62 $11.01 168,244
POWW Outdoor Holding Company $2.03 -2.40% $2.13 $2.03 417,514
ABNAF Aben Gold Corp $0.15 -3.07% $0.15 $0.15 1,000
BERLF Rockland Resources Ltd $0.20 -11.87% $0.21 $0.19 51,500
HTO H2O America $57.29 -2.19% $58.44 $56.99 565,998
TGEN Tecogen Inc $2.81 -3.77% $2.99 $2.78 206,735
MRIVF Moon River Moly Ltd $0.42 -3.73% $0.42 $0.42 500
SRRRF Source Rock Royalties Ltd $0.71 6.85% $0.71 $0.71 4,000
STRZ Starz Entertainment Corp $15.43 3.49% $15.62 $14.31 144,587