SBGSF
|
Schneider Electric Se |
$268.35 |
5.10%
|
$268.35 |
$258.93 |
200 |
SSVFF
|
Southern Silver Exploration Corp |
$0.15 |
-2.06%
|
$0.15 |
$0.14 |
1,288,300 |
SBGSY
|
Schneider Electric S ADR |
$51.81 |
1.36%
|
$52.08 |
$51.65 |
233,300 |
SBH
|
Sally Beauty Holdings |
$13.30 |
0.23%
|
$13.66 |
$13.13 |
1,247,700 |
SBHGF
|
Sbi Holdings Inc |
$46.89 |
1.74%
|
$47.70 |
$43.80 |
2,200 |
SSYS
|
Stratasys Ltd |
$10.61 |
13.84%
|
$10.75 |
$9.85 |
5,517,700 |
ST
|
Sensata Technologies Holding N.V. |
$32.17 |
-0.59%
|
$32.73 |
$32.01 |
1,066,900 |
STAA
|
Staar Surgical Company |
$27.96 |
-0.11%
|
$28.30 |
$27.70 |
564,900 |
SBIG
|
Springbig Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
94,800 |
STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
SBKO
|
Summit Bank Group Inc |
$15.49 |
-0.06%
|
$15.49 |
$15.20 |
14,600 |
STAG
|
Stag Industrial Inc |
$36.09 |
5.07%
|
$36.10 |
$34.68 |
1,464,200 |
SBLK
|
Star Bulk Carriers |
$18.37 |
-3.06%
|
$18.95 |
$18.31 |
1,036,000 |
SBLRF
|
Sable Resources Ltd |
$0.02 |
-8.12%
|
$0.02 |
$0.02 |
4,700 |
STBA
|
S&T Bancorp Inc |
$37.30 |
-0.41%
|
$37.72 |
$36.90 |
110,800 |
SBMCF
|
Silver Bullet Mines Corp |
$0.15 |
-1.28%
|
$0.15 |
$0.14 |
13,700 |
STBFY
|
Suntory Beverage ADR |
$15.46 |
-1.07%
|
$15.49 |
$15.43 |
86,200 |
SBNC
|
Southern Bancshares [N.C.] Inc |
$8,950.00 |
N/A
|
$8,950.00 |
$8,950.00 |
100 |
SBNY
|
Signature Bank |
$0.55 |
N/A
|
$0.55 |
$0.50 |
6,200 |
SBNYL
|
Signature Bank [New York Ny] |
$2.70 |
N/A
|
$2.76 |
$2.70 |
3,600 |
STC
|
Stewart Information Services Corp |
$70.87 |
1.39%
|
$71.18 |
$69.52 |
68,400 |
SBR
|
Sabine Royalty Trust |
$70.35 |
0.77%
|
$70.65 |
$69.26 |
32,800 |
STCB
|
Starco Brands Inc |
$0.04 |
1.16%
|
$0.04 |
$0.04 |
32,700 |
STCGF
|
Stack Cap Group Inc |
$9.56 |
-2.60%
|
$9.56 |
$9.56 |
200 |
SBRA
|
Sabra REIT |
$18.91 |
1.50%
|
$19.05 |
$18.51 |
2,279,400 |
SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$20.96 |
-4.55%
|
$21.29 |
$20.89 |
1,222,600 |
STE
|
Steris Corp |
$247.62 |
1.25%
|
$248.04 |
$243.46 |
376,800 |
SBSAA
|
Spanish Broadcasting System Inc |
$0.07 |
-35.00%
|
$0.07 |
$0.07 |
900 |
STEC
|
Santech Holdings Limited |
$0.60 |
-2.47%
|
$0.60 |
$0.59 |
2,600 |
SBSI
|
Southside Bancshares |
$30.02 |
-0.63%
|
$30.44 |
$29.84 |
150,800 |
STEK
|
Stemtech Corp |
$0.03 |
-3.76%
|
$0.03 |
$0.02 |
204,000 |
STEL
|
Stellar Bancorp Inc |
$29.65 |
0.14%
|
$29.82 |
$29.48 |
207,300 |
SBSW
|
Sibanye Gold Ltd ADR |
$7.83 |
-3.93%
|
$8.10 |
$7.81 |
5,928,500 |
STEM
|
Stem Inc |
$14.54 |
0.97%
|
$15.14 |
$13.84 |
257,800 |
STEP
|
Stepstone Group Inc Cl A |
$58.35 |
-2.06%
|
$60.58 |
$58.19 |
911,100 |
SBUX
|
Starbucks Corp |
$90.93 |
-1.74%
|
$92.97 |
$90.73 |
6,814,900 |
SBWFF
|
Strongbow Expl Inc |
$0.10 |
-6.10%
|
$0.10 |
$0.10 |
5,100 |
STEV
|
Stevia Corp |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
431,500 |
STG
|
Sunlands Online Education Group ADR |
$10.64 |
-0.84%
|
$10.73 |
$10.01 |
9,600 |
STGW
|
Stagwell Inc |
$5.73 |
-0.52%
|
$5.87 |
$5.64 |
1,320,400 |
STGZ
|
Stargaze Entertainment Group Inc |
$0.02 |
-4.49%
|
$0.02 |
$0.02 |
184,900 |
SCBFF
|
Standard Chartered Plc |
$17.85 |
2.03%
|
$18.50 |
$17.85 |
1,600 |
SCBFY
|
Standard Chartered Plc ADR |
$36.34 |
-0.23%
|
$36.59 |
$36.13 |
822,500 |
STHFF
|
Stelmine Cda Ltd |
$0.01 |
25.93%
|
$0.01 |
$0.01 |
1,800 |
SCBZ
|
Scoobeez Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
STHO
|
Star Holdings |
$8.25 |
1.73%
|
$8.39 |
$8.18 |
81,200 |
STHRF
|
Strathcona Res Ltd |
$27.00 |
-1.83%
|
$27.11 |
$27.00 |
11,700 |
STI
|
Solidion Technology Inc |
$3.10 |
-3.73%
|
$3.25 |
$3.10 |
23,000 |
STIM
|
Neuronetics Inc |
$3.37 |
-4.80%
|
$3.80 |
$3.36 |
1,354,200 |
SCCO
|
Southern Copper Corp |
$94.25 |
-1.70%
|
$96.62 |
$93.82 |
834,200 |