| SAENF
|
Solar Alliance Energy Inc |
$0.01 |
-13.89%
|
$0.01 |
$0.01 |
200 |
| SRCE
|
1st Source Corp |
$65.82 |
-0.02%
|
$66.49 |
$64.73 |
80,100 |
| SAFE
|
Safehold Inc |
$14.10 |
0.64%
|
$14.17 |
$13.92 |
483,300 |
| SRCH
|
Searchlight Minerals Corp |
$0.01 |
-19.35%
|
$0.01 |
$0.01 |
4,000 |
| SRCO
|
Sparta Commercial Services Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
16,700 |
| SAFRY
|
Safran S.A. ADR |
$85.75 |
0.23%
|
$86.13 |
$85.16 |
157,600 |
| SRCRF
|
Scorpio Gold Corp |
$0.26 |
3.20%
|
$0.27 |
$0.22 |
423,800 |
| SAFT
|
Safety Ins Group Inc |
$78.53 |
0.34%
|
$79.20 |
$77.95 |
93,600 |
| SRE
|
Sempra |
$88.49 |
-0.54%
|
$89.52 |
$87.94 |
2,424,000 |
| SAGGF
|
Sterling Metals Corp |
$1.33 |
-2.21%
|
$1.33 |
$1.33 |
200 |
| SAH
|
Sonic Automotive |
$65.35 |
-3.06%
|
$68.37 |
$64.51 |
322,600 |
| SREMF
|
Sunrise Energy Metals Ltd |
$4.50 |
-5.26%
|
$4.79 |
$4.46 |
14,800 |
| SAIA
|
Saia Inc |
$345.05 |
0.40%
|
$349.16 |
$339.05 |
436,800 |
| SRFM
|
Surf Air Mobility Inc |
$2.10 |
-4.98%
|
$2.23 |
$2.06 |
2,064,200 |
| SAIC
|
Science Applications International |
$100.18 |
0.23%
|
$102.26 |
$100.17 |
639,600 |
| SRG
|
Seritage Growth Properties |
$3.54 |
-1.67%
|
$3.68 |
$3.54 |
112,500 |
| SAIH
|
Saiheat Limited |
$9.65 |
-7.03%
|
$10.20 |
$9.00 |
11,500 |
| SRGHY
|
Shoprite Holdings Ltd ADR |
$15.52 |
-3.38%
|
$15.71 |
$15.52 |
1,500 |
| SRGXF
|
Surge Copper Corp |
$0.28 |
-7.84%
|
$0.32 |
$0.26 |
112,900 |
| SAKL
|
Sack Lunch Productions Inc |
$0.01 |
-12.00%
|
$0.01 |
$0.01 |
1,000 |
| SRHYY
|
Syrah Resources Ltd |
$0.26 |
58.56%
|
$0.26 |
$0.26 |
200 |
| SALM
|
Salem Media Grp Inc |
$0.50 |
-4.74%
|
$0.51 |
$0.49 |
9,500 |
| SRI
|
Stoneridge Inc |
$5.96 |
-3.72%
|
$6.28 |
$5.88 |
204,500 |
| SALRY
|
Salmar ASA ADR |
$14.85 |
-0.70%
|
$14.86 |
$14.79 |
9,700 |
| SRKE
|
Strake Inc |
$0.25 |
13.64%
|
$0.25 |
$0.20 |
7,200 |
| SAM
|
Boston Beer Company |
$203.03 |
1.78%
|
$203.71 |
$199.76 |
124,800 |
| SRL
|
Scully Royalty Ltd |
$6.36 |
0.32%
|
$6.49 |
$6.08 |
8,600 |
| SRLZF
|
Salazar Resources Ltd |
$0.13 |
-1.01%
|
$0.13 |
$0.13 |
50,700 |
| SAMG
|
Silvercrest Ast Cm A |
$15.20 |
-1.81%
|
$15.52 |
$15.17 |
38,900 |
| SAML
|
Samsara Luggage Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,700 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,064,700 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
-7.14%
|
$0.01 |
$0.00 |
1,640,400 |
| SAN
|
Banco Santander ADR |
$11.36 |
-1.22%
|
$11.57 |
$11.29 |
2,640,500 |
| SANA
|
Sana Biotechnology Inc |
$5.14 |
2.80%
|
$5.35 |
$4.86 |
8,110,600 |
| SRNW
|
Stratos Renewables Corp |
$0.10 |
11.11%
|
$0.10 |
$0.02 |
10,100 |
| SROYF
|
Sailfish Royalty Corp |
$2.50 |
-0.10%
|
$2.50 |
$2.45 |
1,400 |
| SANG
|
Sangoma Technologies Corp |
$5.37 |
-0.56%
|
$5.37 |
$5.37 |
300 |
| SRPT
|
Sarepta Therapeutics |
$21.53 |
-1.01%
|
$21.74 |
$21.18 |
2,008,700 |
| SANM
|
Sanmina Corp |
$160.63 |
-9.06%
|
$176.12 |
$159.71 |
1,111,700 |
| SRRK
|
Scholar Rock Holding Corp |
$46.87 |
0.09%
|
$48.28 |
$46.04 |
1,934,200 |
| SAP
|
SAP Ag ADR |
$244.83 |
-1.03%
|
$247.52 |
$244.08 |
1,283,900 |
| SRRTF
|
Slate Retail REIT |
$10.86 |
0.46%
|
$10.93 |
$10.84 |
24,800 |
| SAPGF
|
SAP Ag Systeme Dm5 |
$245.33 |
-0.69%
|
$247.45 |
$243.19 |
54,900 |
| SRTS
|
Sensus Healthcare Inc |
$3.83 |
-1.54%
|
$3.95 |
$3.81 |
49,900 |
| SAPIF
|
Saputo Inc |
$29.65 |
0.82%
|
$29.65 |
$29.65 |
198,600 |
| SRTTY
|
Zozo Inc |
$8.05 |
2.68%
|
$8.41 |
$8.05 |
1,900 |
| SAPLF
|
Sylvania Platinum Limited |
$1.24 |
8.90%
|
$1.24 |
$1.24 |
100 |
| SRUUF
|
Sprott Physical Uranium TR |
$17.95 |
-4.22%
|
$18.89 |
$17.85 |
418,500 |
| SRZN
|
Consonance-Hfw Acq Corp |
$24.59 |
3.28%
|
$24.94 |
$23.72 |
104,600 |
| SAR
|
Saratoga Investment Corp |
$23.15 |
0.78%
|
$23.20 |
$23.01 |
55,300 |