| RY
|
Royal Bank of Canada |
$148.23 |
1.06%
|
$148.31 |
$146.00 |
1,842,096 |
| SPSC
|
Sps Commerce Inc |
$111.00 |
-1.10%
|
$113.47 |
$111.00 |
323,000 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$61.62 |
0.10%
|
$62.09 |
$61.37 |
611,100 |
| RYAM
|
Rayonier Advanced Materials Inc |
$7.20 |
-1.91%
|
$7.41 |
$7.19 |
380,672 |
| SPSTF
|
Singapore Post Ltd |
$0.37 |
11.71%
|
$0.37 |
$0.37 |
800 |
| SPT
|
Sprout Social Inc Cl A |
$10.82 |
-3.82%
|
$11.35 |
$10.78 |
1,788,500 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$53.53 |
0.58%
|
$53.86 |
$52.97 |
813,837 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.15 |
-12.41%
|
$0.16 |
$0.15 |
125,000 |
| RYCEF
|
Rolls Royce Grpord |
$14.91 |
0.20%
|
$15.00 |
$14.75 |
138,000 |
| SPTY
|
Specificity Inc |
$1.19 |
35.23%
|
$1.25 |
$0.88 |
46,200 |
| RYCEY
|
Rolls Royce Grp ADR |
$15.26 |
1.60%
|
$15.29 |
$15.04 |
4,367,500 |
| RYDAF
|
Shell Plc |
$37.25 |
-1.84%
|
$37.95 |
$36.55 |
55,500 |
| SPWH
|
Sportsman's Wareh |
$2.71 |
1.88%
|
$2.76 |
$2.65 |
184,400 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.56 |
-6.68%
|
$0.60 |
$0.50 |
475,027 |
| RYES
|
Rise Gold Corp |
$0.19 |
-3.35%
|
$0.20 |
$0.17 |
61,100 |
| RYHTY
|
Ryman Healthcare Ltd |
$8.09 |
13.78%
|
$8.09 |
$8.09 |
200 |
| SPXC
|
SPX Corp |
$195.85 |
0.94%
|
$196.80 |
$194.00 |
374,802 |
| RYI
|
Ryerson Holding Corp |
$22.87 |
-2.39%
|
$23.51 |
$22.87 |
161,701 |
| RYLPF
|
Koninklijke Philips N.V |
$28.36 |
0.38%
|
$28.36 |
$28.36 |
200 |
| SPXSY
|
Spirax Group Plc |
$46.91 |
0.49%
|
$47.24 |
$46.90 |
1,600 |
| RYN
|
Rayonier Inc REIT |
$23.33 |
0.13%
|
$23.48 |
$23.10 |
1,250,837 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$111.55 |
0.98%
|
$111.64 |
$109.07 |
376,200 |
| RZLT
|
Rezolute Inc |
$9.45 |
2.83%
|
$9.48 |
$9.00 |
988,200 |
| SQFT
|
Presidio Property Trust Inc |
$6.02 |
0.67%
|
$6.10 |
$5.68 |
18,600 |
| S
|
Sentinelone Inc Cl A |
$17.60 |
-0.28%
|
$17.91 |
$17.48 |
3,430,243 |
| SA
|
Seabridge Gold |
$22.39 |
-4.89%
|
$23.30 |
$21.69 |
1,165,523 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$44.36 |
-2.61%
|
$46.56 |
$44.17 |
1,219,333 |
| SAABF
|
Saab Ab |
$54.12 |
-3.36%
|
$54.33 |
$54.12 |
600 |
| SQNS
|
Sequans Communications S A ADR |
$7.48 |
5.80%
|
$7.60 |
$6.94 |
641,428 |
| SAABY
|
Saab Ab |
$27.08 |
-2.41%
|
$27.15 |
$26.40 |
92,200 |
| SQNXF
|
Square Enix Co. Ltd |
$21.40 |
5.94%
|
$21.40 |
$21.40 |
100 |
| SABK
|
South Atlantic Bancshares Inc |
$18.49 |
1.04%
|
$18.49 |
$18.30 |
17,200 |
| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| SR
|
Spire Inc |
$88.61 |
-0.33%
|
$88.87 |
$87.86 |
343,251 |
| SABR
|
Sabre Corp |
$2.09 |
-1.42%
|
$2.15 |
$2.07 |
3,849,400 |
| SABS
|
Sab Biotherapeutics Inc |
$3.03 |
N/A
|
$3.19 |
$2.95 |
274,200 |
| SRAD
|
Sportradar Group Ag Cl A |
$27.11 |
0.30%
|
$27.45 |
$27.00 |
1,009,700 |
| SRAFF
|
Sandfire Resources America Inc |
$0.20 |
0.51%
|
$0.22 |
$0.20 |
16,400 |
| SRAX
|
Srax Inc |
$0.01 |
4.50%
|
$0.01 |
$0.01 |
300 |
| SACH
|
Sachem Capital Corp |
$1.09 |
-0.91%
|
$1.12 |
$1.08 |
143,066 |
| SRBIF
|
Serabi Gold Plc |
$3.60 |
18.03%
|
$3.60 |
$3.46 |
1,100 |
| SRBK
|
Sr Bancorp Inc |
$14.85 |
0.34%
|
$14.99 |
$14.82 |
25,300 |
| SAENF
|
Solar Alliance Energy Inc |
$0.02 |
11.11%
|
$0.02 |
$0.01 |
65,300 |
| SRCE
|
1st Source Corp |
$59.54 |
-2.43%
|
$61.01 |
$59.53 |
80,100 |
| SAFE
|
Safehold Inc |
$15.81 |
0.44%
|
$15.84 |
$15.48 |
245,835 |
| SRCH
|
Searchlight Minerals Corp |
$0.00 |
-9.62%
|
$0.00 |
$0.00 |
32,500 |
| SRCO
|
Sparta Commercial Services Inc |
$0.15 |
-1.53%
|
$0.15 |
$0.15 |
10,400 |
| SAFRY
|
Safran S.A. ADR |
$88.35 |
0.20%
|
$88.47 |
$87.95 |
100,400 |
| SRCRF
|
Scorpio Gold Corp |
$0.23 |
-5.74%
|
$0.24 |
$0.22 |
313,600 |
| SAFT
|
Safety Ins Group Inc |
$69.25 |
-0.45%
|
$69.75 |
$69.00 |
48,200 |