| STLRF
|
Stllr Gold Inc |
$0.97 |
-3.52%
|
$0.99 |
$0.95 |
61,900 |
| STLXF
|
Stellar Africagold Inc |
$0.11 |
-18.59%
|
$0.11 |
$0.11 |
40,000 |
| SCFR
|
Security First International Holdings Inc |
$0.14 |
-4.04%
|
$0.14 |
$0.13 |
13,300 |
| STM
|
Stmicroelectronics N.V. ADR |
$25.47 |
2.45%
|
$25.54 |
$25.01 |
5,764,500 |
| SCGLY
|
Societe Generale Spo ADR |
$12.55 |
0.32%
|
$12.69 |
$12.44 |
293,600 |
| STMEF
|
Stmicroelectronics N |
$25.42 |
2.53%
|
$25.42 |
$24.96 |
400 |
| STMRF
|
Stanmore Res Ltd |
$1.48 |
5.71%
|
$1.48 |
$1.42 |
7,000 |
| STMZF
|
Scottish Mortgage Investment Trust Plc |
$15.17 |
2.88%
|
$15.18 |
$15.10 |
700 |
| STN
|
Stantec Inc |
$112.26 |
0.14%
|
$112.70 |
$111.31 |
98,400 |
| STNE
|
Stoneco Ltd Cl A |
$19.39 |
2.05%
|
$19.49 |
$19.05 |
4,326,600 |
| STNG
|
Scorpio Tankers Inc |
$60.19 |
-0.30%
|
$60.99 |
$59.53 |
382,300 |
| SCHL
|
Scholastic Corp |
$28.94 |
-1.03%
|
$29.48 |
$28.88 |
163,100 |
| SCHW
|
The Charles Schwab Corp |
$94.84 |
0.44%
|
$95.28 |
$94.54 |
7,577,800 |
| STOCF
|
Stock Trend Capital Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
2,000 |
| SCHYF
|
Sands China Ltd |
$2.45 |
6.38%
|
$2.93 |
$2.33 |
2,500 |
| SCHYY
|
Sands China Ltd ADR |
$26.26 |
1.92%
|
$26.88 |
$26.26 |
8,600 |
| STOK
|
Stoke Therapeutics Inc |
$33.00 |
2.23%
|
$33.88 |
$32.24 |
967,800 |
| SCI
|
Service Corp International |
$82.15 |
0.59%
|
$82.22 |
$81.27 |
791,900 |
| STOSF
|
Santos Ltd |
$4.21 |
-0.94%
|
$4.27 |
$4.21 |
4,000 |
| SCIA
|
Sci Engineered Materials Inc |
$4.27 |
0.47%
|
$4.27 |
$4.26 |
1,600 |
| STPGF
|
Steppe Gold Limited |
$1.53 |
4.79%
|
$1.57 |
$1.42 |
271,100 |
| SCKT
|
Socket Mobile |
$0.95 |
0.87%
|
$0.95 |
$0.91 |
10,300 |
| SCL
|
Stepan Company |
$45.28 |
-1.86%
|
$46.40 |
$45.28 |
179,600 |
| STRFF
|
Star Royalties Ltd |
$0.21 |
-0.28%
|
$0.21 |
$0.21 |
46,900 |
| STRH
|
Star8 Corp |
$0.01 |
-9.20%
|
$0.01 |
$0.01 |
2,166,700 |
| SCLX
|
Scilex Holding Co. |
$18.99 |
16.43%
|
$19.25 |
$16.75 |
354,100 |
| STRL
|
Sterling Infrastructure Inc |
$376.74 |
-0.62%
|
$391.72 |
$374.82 |
505,500 |
| SCM
|
Stellus Capital Investment Cor |
$12.22 |
0.91%
|
$12.31 |
$12.01 |
308,400 |
| STRNY
|
Severn Trent Plc ADR |
$38.27 |
0.34%
|
$38.39 |
$38.07 |
7,800 |
| SCMWY
|
Swisscom Ag ADR |
$73.78 |
-0.14%
|
$74.24 |
$73.61 |
19,300 |
| STRO
|
Sutro Biopharma Inc |
$1.16 |
10.48%
|
$1.17 |
$1.02 |
1,222,800 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,500 |
| STRPF
|
Starr Peak Mining Ltd |
$0.25 |
1.81%
|
$0.25 |
$0.24 |
15,300 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$1.46 |
N/A
|
$1.50 |
$1.43 |
43,900 |
| STRRF
|
Canadian Gold Corp |
$0.41 |
-5.21%
|
$0.43 |
$0.41 |
19,200 |
| SCNX
|
Scienture Holdings Inc |
$1.11 |
-29.30%
|
$1.44 |
$1.11 |
16,035,700 |
| SCOR
|
Comscore Inc |
$7.40 |
0.41%
|
$7.84 |
$7.40 |
4,100 |
| STRS
|
Stratus Pptys Inc |
$19.50 |
-5.02%
|
$20.52 |
$19.50 |
6,800 |
| STRT
|
Strattec Security |
$66.57 |
-2.90%
|
$69.83 |
$66.29 |
29,400 |
| SCPCF
|
Scope Technologies Corp |
$0.34 |
0.26%
|
$0.37 |
$0.30 |
665,900 |
| STRW
|
Strawberry Fields REIT Inc |
$11.34 |
-2.99%
|
$11.65 |
$11.23 |
39,600 |
| STSBF
|
South Star Battery Metals Corp |
$0.12 |
-20.47%
|
$0.12 |
$0.12 |
100 |
| SCPPF
|
S4 Capital Plc |
$0.33 |
0.90%
|
$0.33 |
$0.33 |
1,700 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| STSN
|
Stemsation International Inc |
$0.01 |
-11.59%
|
$0.01 |
$0.01 |
70,000 |
| STSS
|
Sharps Technology Inc |
$5.41 |
7.13%
|
$5.49 |
$5.07 |
177,700 |
| SCS
|
Steelcase Inc |
$16.63 |
-0.89%
|
$16.87 |
$16.60 |
2,375,900 |
| STT
|
State Street Corp |
$117.03 |
0.78%
|
$118.30 |
$116.84 |
2,226,800 |
| SCSC
|
Scansource Inc |
$42.38 |
-1.24%
|
$43.50 |
$42.28 |
110,700 |
| STTDF
|
Standard Uranium Ltd |
$0.08 |
-3.25%
|
$0.08 |
$0.08 |
40,200 |