Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BURUW Nuburu Inc Wts $0.02 93.00% $0.02 $0.02 4,300
BWEL Boswell [J G] CO $589.00 1.20% $590.00 $583.75 100
BWLKF Boardwalktech Software Cp $0.02 -10.21% $0.02 $0.02 300,000
BYDDF Byd CO Ltd H Shs $10.98 -0.15% $11.00 $10.90 39,900
BYDIF Byd Electronic Intl CO $3.24 1.25% $3.25 $3.20 12,100
BZRD Blubuzzard Inc. $0.05 -3.93% $0.05 $0.05 109,000
CAHPF Evolution Mining Ltd Ord $10.90 3.57% $10.90 $10.80 1,100
CAIB California Intl Bank $0.15 2.18% $0.15 $0.15 300
CAPTF Capitan Silver Corp. $1.45 -1.36% $1.45 $1.41 18,600
CARV Carver Bancorp Inc $1.80 -2.70% $1.86 $1.80 3,900
CBRF Cyberfuels Holding CO $0.39 -7.36% $0.41 $0.39 5,500
CCAJ Coastal Capital Acqstn Cp $0.00 11.11% $0.00 $0.00 160,800
CCARF Colonial Coal Intl Ord $1.67 2.46% $1.75 $1.67 4,000
CCDBF Ccl Indus Inc B Cda $68.67 1.45% $68.67 $67.56 66,600
CCFN Muncy Columbia Fncl $28.80 1.05% $28.81 $27.92 6,300
CCNB Coastal Carolina Banc $17.26 0.06% $17.26 $17.26 100
CCOJY Coca Cola Bottlrs Jpn ADR $12.19 -2.17% $12.26 $12.19 1,600
CCORF Canaccord Genuity Grp Inc $10.41 1.86% $10.46 $10.40 31,400
CCYY CCcb Bancorp Inc $10.50 -5.83% $10.62 $10.50 600
CDSG China Dongsheng Intl Inc $0.00 9.09% $0.00 $0.00 150,800
CDTI Cdti Advanced Materials $1.91 3.24% $2.05 $1.90 6,800
CDUAF Canadian Utilites Ltd A $36.50 0.22% $36.50 $36.27 131,800
CERO Cero Terapeutics Hldg Inc $0.01 3.77% $0.01 $0.01 1,060,300
CEROW Cero Therapeutics Wts 29 $0.00 -28.21% $0.00 $0.00 4,900
CESDF Ces Energy Solutions Ord $13.59 -1.06% $13.62 $13.59 21,000
CETI Cyber Enviro-Tech Inc. $0.02 -12.06% $0.02 $0.02 591,100
CFPZF Canfor Corp New Ord $10.41 2.84% $10.43 $10.37 15,900
CFRHF Cie Financiere Richmn New $227.47 -0.18% $233.50 $225.82 600
CGDCF Carlin Gold Corp New $1.10 0.83% $1.18 $1.06 62,000
CGIFF Chemtrade Logstcs Incm Fd $10.95 0.14% $10.99 $10.95 29,100
CHGCF Chugai Pharmaceutical $43.34 -1.50% $46.18 $43.31 11,400
CHKR Chesapeake Granite Watr $0.36 N/A $0.36 $0.35 3,600
CHUC Charlies Holdings Inc $0.16 3.33% $0.17 $0.15 183,000
CHXMF Troilus Mng Corp $1.61 -2.07% $1.62 $1.59 108,000
CIBH Cib Marine Bancshares $44.51 0.93% $44.55 $44.50 2,300
CICHF China Constr Bank H $1.14 0.53% $1.28 $1.14 3,000
CICOF Cosco Shipping Hldgs CO $2.10 -5.62% $2.10 $2.10 165,100
CIHHF China Merchants Bk CO H $6.80 5.59% $6.80 $6.80 100
CILJF China Life Ins CO H Shs $3.89 1.17% $3.95 $3.89 1,200
CJPRF Central Japan Ry Ord $24.77 10.07% $24.77 $24.77 100
CLNV Clean Vision Corporation $0.01 7.14% $0.01 $0.01 1,450,400
CMRB First Commerce Bancorp $7.35 N/A $7.35 $7.35 1,000
CMSG Consensus Mng & Seignior $31.25 0.81% $31.35 $30.80 2,300
CMSQY Computershare Ltd ADR $28.61 -3.41% $29.75 $28.61 36,000
CNIKF Canada Nickel CO Inc $1.05 0.77% $1.06 $1.04 22,600
CNLPL Conn Lt & Pwr 3.24 G Pr $52.01 0.02% $52.01 $52.01 300
CNRD Conrad Indus Inc $29.82 -0.63% $30.00 $29.26 1,500
CNSWF Constellation Sftwre Inc $2,175.00 -1.23% $2,225.00 $2,138.00 6,400
CNSWY Constellation Sftwre ADR $10.89 -0.27% $10.98 $10.74 15,400
CNTHO Conn Lt & Pwr 5.28 Pr $41.81 -0.17% $41.81 $41.81 100