| TOYO
|
Toyo Co. Ltd |
$3.94 |
2.07%
|
$3.96 |
$3.81 |
281,500 |
| WF
|
Woori Finance Holdings Ltd ADR |
$66.71 |
-3.56%
|
$68.99 |
$65.99 |
77,400 |
| TOYOF
|
Toyota Motor Corp Ord |
$19.61 |
-1.31%
|
$19.61 |
$19.45 |
5,900 |
| WFAFY
|
Wesfarmers Ltd ADR |
$28.03 |
3.51%
|
$28.08 |
$27.88 |
79,800 |
| WFC
|
Wells Fargo & Company |
$82.39 |
-0.75%
|
$82.76 |
$81.55 |
8,766,400 |
| TPB
|
Turning Point Brands |
$63.99 |
-4.31%
|
$67.85 |
$63.87 |
238,000 |
| TPC
|
Tutor Perini Corp |
$76.86 |
-0.03%
|
$77.43 |
$74.89 |
313,800 |
| TPCS
|
Techprecision Corp |
$5.25 |
0.57%
|
$5.34 |
$5.20 |
13,400 |
| TPET
|
Trio Petroleum Corp |
$1.72 |
13.16%
|
$1.78 |
$1.51 |
779,600 |
| WFCF
|
Where Food Comes From Inc |
$14.98 |
3.31%
|
$15.10 |
$14.25 |
28,300 |
| TPG
|
Tpg Inc Cl A |
$44.64 |
-3.31%
|
$45.91 |
$44.42 |
2,485,800 |
| WFG
|
West Fraser Timber L |
$69.74 |
0.09%
|
$70.46 |
$67.39 |
261,000 |
| WFRD
|
Weatherford International Plc |
$86.85 |
6.98%
|
$88.13 |
$81.12 |
2,319,400 |
| WFRSF
|
West African Resources Ltd |
$3.17 |
55.60%
|
$3.17 |
$3.17 |
300 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| WFSTF
|
Western Forest Prods Inc |
$11.14 |
2.84%
|
$11.14 |
$10.61 |
6,900 |
| WGLIF
|
Westward Gold Inc |
$0.13 |
-8.86%
|
$0.14 |
$0.12 |
192,800 |
| TPL
|
Texas Pacific Land Trust |
$338.26 |
1.38%
|
$345.95 |
$332.52 |
248,000 |
| WGNR
|
Wegener Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
| WGO
|
Winnebago Industries |
$28.65 |
0.28%
|
$28.75 |
$27.16 |
919,900 |
| TPR
|
Tapestry Inc |
$110.37 |
-3.12%
|
$112.32 |
$110.12 |
2,384,400 |
| TPRKY
|
Travis Perkins Plc |
$8.11 |
0.62%
|
$8.17 |
$8.08 |
1,600 |
| WGS
|
Genedx Holdings Corp |
$56.15 |
-16.37%
|
$67.40 |
$55.00 |
2,563,500 |
| TPST
|
Tempest Therapeutics Inc |
$0.51 |
-2.16%
|
$0.54 |
$0.50 |
52,200 |
| WGXRF
|
Westgold Resources Ltd |
$3.37 |
-4.06%
|
$3.45 |
$3.33 |
20,000 |
| WH
|
Wyndham Hotels & Resorts Inc |
$72.42 |
-3.53%
|
$75.89 |
$70.52 |
2,326,800 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$4.29 |
-0.23%
|
$4.35 |
$4.21 |
171,800 |
| WHD
|
Cactus Inc Cl A |
$63.15 |
4.59%
|
$63.34 |
$59.95 |
687,000 |
| WHF
|
Whitehorse Finance |
$7.96 |
0.13%
|
$7.98 |
$7.80 |
60,900 |
| TPZEF
|
Topaz Energy Corp |
$21.75 |
0.66%
|
$21.83 |
$21.75 |
46,400 |
| WHG
|
Westwood Holdings Group Inc |
$18.86 |
-0.21%
|
$18.99 |
$18.77 |
8,500 |
| TR
|
Tootsie Roll Industries |
$34.78 |
-6.48%
|
$37.48 |
$34.54 |
277,500 |
| WHGLY
|
Wh Group Ltd ADR |
$16.20 |
1.76%
|
$16.20 |
$15.91 |
95,900 |
| WHGOF
|
White Gold Corp Ord |
$1.00 |
N/A
|
$1.04 |
$0.99 |
36,200 |
| TRAK
|
Repositrak Inc |
$7.32 |
-0.95%
|
$7.35 |
$7.21 |
50,400 |
| WHITF
|
Whitehaven Coal Ltd |
$5.40 |
0.19%
|
$5.40 |
$5.40 |
10,300 |
| WHLR
|
Wheeler Real Estate |
$0.36 |
-16.41%
|
$0.39 |
$0.34 |
780,800 |
| TRAW
|
Traws Pharma Inc |
$0.34 |
-6.60%
|
$0.35 |
$0.33 |
110,600 |
| TRC
|
Tejon Ranch Company |
$16.45 |
-0.96%
|
$16.63 |
$16.33 |
127,300 |
| WHR
|
Whirlpool Corp |
$28.11 |
-2.40%
|
$28.60 |
$27.50 |
2,788,500 |
| TRCY
|
Tri City Bankshares Corp |
$19.15 |
-0.18%
|
$19.15 |
$18.96 |
500 |
| WHTCF
|
Well Health Technologies Corp |
$3.02 |
-0.98%
|
$3.05 |
$3.02 |
48,800 |
| TRDA
|
Entrada Therapeutics Inc |
$4.41 |
-6.77%
|
$4.70 |
$4.39 |
191,400 |
| WHYRF
|
West High Yield Resources Ltd |
$0.19 |
-4.34%
|
$0.19 |
$0.19 |
4,800 |
| TREE
|
Lendingtree Inc |
$26.81 |
-2.72%
|
$27.51 |
$26.36 |
264,900 |
| TREX
|
Trex Company |
$50.38 |
-1.35%
|
$50.80 |
$49.12 |
1,569,400 |
| WILYY
|
Demant As |
$27.50 |
-2.14%
|
$27.50 |
$27.50 |
200 |
| WIMI
|
Wimi Hologram Cloud Inc |
$0.59 |
-2.01%
|
$0.61 |
$0.57 |
33,900 |
| TRGEF
|
Targa Exploration Corp |
$0.07 |
2.67%
|
$0.07 |
$0.07 |
19,000 |
| WINA
|
Winmark Corp |
$279.71 |
-2.19%
|
$285.00 |
$275.47 |
132,700 |