| BURUW
|
Nuburu Inc Wts |
$0.02 |
93.00%
|
$0.02 |
$0.02 |
4,300 |
| BWEL
|
Boswell [J G] CO |
$589.00 |
1.20%
|
$590.00 |
$583.75 |
100 |
| BWLKF
|
Boardwalktech Software Cp |
$0.02 |
-10.21%
|
$0.02 |
$0.02 |
300,000 |
| BYDDF
|
Byd CO Ltd H Shs |
$10.98 |
-0.15%
|
$11.00 |
$10.90 |
39,900 |
| BYDIF
|
Byd Electronic Intl CO |
$3.24 |
1.25%
|
$3.25 |
$3.20 |
12,100 |
| BZRD
|
Blubuzzard Inc. |
$0.05 |
-3.93%
|
$0.05 |
$0.05 |
109,000 |
| CAHPF
|
Evolution Mining Ltd Ord |
$10.90 |
3.57%
|
$10.90 |
$10.80 |
1,100 |
| CAIB
|
California Intl Bank |
$0.15 |
2.18%
|
$0.15 |
$0.15 |
300 |
| CAPTF
|
Capitan Silver Corp. |
$1.45 |
-1.36%
|
$1.45 |
$1.41 |
18,600 |
| CARV
|
Carver Bancorp Inc |
$1.80 |
-2.70%
|
$1.86 |
$1.80 |
3,900 |
| CBRF
|
Cyberfuels Holding CO |
$0.39 |
-7.36%
|
$0.41 |
$0.39 |
5,500 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
160,800 |
| CCARF
|
Colonial Coal Intl Ord |
$1.67 |
2.46%
|
$1.75 |
$1.67 |
4,000 |
| CCDBF
|
Ccl Indus Inc B Cda |
$68.67 |
1.45%
|
$68.67 |
$67.56 |
66,600 |
| CCFN
|
Muncy Columbia Fncl |
$28.80 |
1.05%
|
$28.81 |
$27.92 |
6,300 |
| CCNB
|
Coastal Carolina Banc |
$17.26 |
0.06%
|
$17.26 |
$17.26 |
100 |
| CCOJY
|
Coca Cola Bottlrs Jpn ADR |
$12.19 |
-2.17%
|
$12.26 |
$12.19 |
1,600 |
| CCORF
|
Canaccord Genuity Grp Inc |
$10.41 |
1.86%
|
$10.46 |
$10.40 |
31,400 |
| CCYY
|
CCcb Bancorp Inc |
$10.50 |
-5.83%
|
$10.62 |
$10.50 |
600 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
150,800 |
| CDTI
|
Cdti Advanced Materials |
$1.91 |
3.24%
|
$2.05 |
$1.90 |
6,800 |
| CDUAF
|
Canadian Utilites Ltd A |
$36.50 |
0.22%
|
$36.50 |
$36.27 |
131,800 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.01 |
3.77%
|
$0.01 |
$0.01 |
1,060,300 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
-28.21%
|
$0.00 |
$0.00 |
4,900 |
| CESDF
|
Ces Energy Solutions Ord |
$13.59 |
-1.06%
|
$13.62 |
$13.59 |
21,000 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.02 |
-12.06%
|
$0.02 |
$0.02 |
591,100 |
| CFPZF
|
Canfor Corp New Ord |
$10.41 |
2.84%
|
$10.43 |
$10.37 |
15,900 |
| CFRHF
|
Cie Financiere Richmn New |
$227.47 |
-0.18%
|
$233.50 |
$225.82 |
600 |
| CGDCF
|
Carlin Gold Corp New |
$1.10 |
0.83%
|
$1.18 |
$1.06 |
62,000 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$10.95 |
0.14%
|
$10.99 |
$10.95 |
29,100 |
| CHGCF
|
Chugai Pharmaceutical |
$43.34 |
-1.50%
|
$46.18 |
$43.31 |
11,400 |
| CHKR
|
Chesapeake Granite Watr |
$0.36 |
N/A
|
$0.36 |
$0.35 |
3,600 |
| CHUC
|
Charlies Holdings Inc |
$0.16 |
3.33%
|
$0.17 |
$0.15 |
183,000 |
| CHXMF
|
Troilus Mng Corp |
$1.61 |
-2.07%
|
$1.62 |
$1.59 |
108,000 |
| CIBH
|
Cib Marine Bancshares |
$44.51 |
0.93%
|
$44.55 |
$44.50 |
2,300 |
| CICHF
|
China Constr Bank H |
$1.14 |
0.53%
|
$1.28 |
$1.14 |
3,000 |
| CICOF
|
Cosco Shipping Hldgs CO |
$2.10 |
-5.62%
|
$2.10 |
$2.10 |
165,100 |
| CIHHF
|
China Merchants Bk CO H |
$6.80 |
5.59%
|
$6.80 |
$6.80 |
100 |
| CILJF
|
China Life Ins CO H Shs |
$3.89 |
1.17%
|
$3.95 |
$3.89 |
1,200 |
| CJPRF
|
Central Japan Ry Ord |
$24.77 |
10.07%
|
$24.77 |
$24.77 |
100 |
| CLNV
|
Clean Vision Corporation |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
1,450,400 |
| CMRB
|
First Commerce Bancorp |
$7.35 |
N/A
|
$7.35 |
$7.35 |
1,000 |
| CMSG
|
Consensus Mng & Seignior |
$31.25 |
0.81%
|
$31.35 |
$30.80 |
2,300 |
| CMSQY
|
Computershare Ltd ADR |
$28.61 |
-3.41%
|
$29.75 |
$28.61 |
36,000 |
| CNIKF
|
Canada Nickel CO Inc |
$1.05 |
0.77%
|
$1.06 |
$1.04 |
22,600 |
| CNLPL
|
Conn Lt & Pwr 3.24 G Pr |
$52.01 |
0.02%
|
$52.01 |
$52.01 |
300 |
| CNRD
|
Conrad Indus Inc |
$29.82 |
-0.63%
|
$30.00 |
$29.26 |
1,500 |
| CNSWF
|
Constellation Sftwre Inc |
$2,175.00 |
-1.23%
|
$2,225.00 |
$2,138.00 |
6,400 |
| CNSWY
|
Constellation Sftwre ADR |
$10.89 |
-0.27%
|
$10.98 |
$10.74 |
15,400 |
| CNTHO
|
Conn Lt & Pwr 5.28 Pr |
$41.81 |
-0.17%
|
$41.81 |
$41.81 |
100 |