Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGTB Suggestion Box Inc $0.01 80.36% $0.01 $0.01 2,500
EGG Enigmatig Limited Cl A $6.51 -5.92% $7.50 $6.50 48,500
ZCRMF Golden Cross Res Inc $0.12 8.11% $0.12 $0.11 4,300
AFSIB Amtrust Financial Services Inc $14.01 0.07% $14.01 $14.01 400
CLRB Cellectar Biosciences Inc $2.23 -0.89% $2.36 $2.20 69,400
PDM Piedmont Realty Trust Inc $9.10 1.22% $9.12 $8.93 1,644,800
BROGF Brooge Energy Limited $0.00 N/A $0.00 $0.00 100
CHPG Championsgate Acquisition Corp Cl A $10.38 0.29% $10.38 $10.38 19,800
ASIC Ategrity Specialty Insurance Company Holdings $20.77 -1.19% $21.06 $20.55 35,600
BULL Webull Corp Cl A $6.54 -2.82% $6.81 $6.42 12,636,700
CHYM Chime Financial Inc Cl A $16.70 -3.19% $17.41 $16.39 3,773,400
CRCL Circle Internet Group Inc Cl A $77.84 -5.80% $82.05 $77.61 12,394,300
JBS Jbs N.V. Cl A $12.54 2.79% $12.59 $12.16 6,514,000
JEM 707 Cayman Holdings Limited $2.18 5.31% $2.43 $1.77 6,760,300
NAMM Namib Minerals Ordinary Shares $2.05 2.50% $2.14 $1.95 988,700
SAFX Xcf Global Inc Cl A $0.34 -18.37% $0.43 $0.34 7,100,800
VNTG Vantage Corp Cl A $0.75 0.07% $0.78 $0.73 114,200
VOYG Voyager Technologies Inc Cl A $41.15 -14.04% $46.20 $40.45 3,797,100
PHCI Panamera Holdings Corp $1.50 -41.18% $2.55 $1.50 800
CRLEF Corcel Expl Inc $0.09 -8.20% $0.16 $0.09 106,000
MAGMF Magma Silver Corp $0.12 8.50% $0.12 $0.11 57,000
AMRZ Amrize Ltd $53.17 1.61% $53.27 $52.00 2,146,800
HYLQF Hylq Strategy Corp $0.48 3.39% $0.48 $0.48 100
PRRE Praetorian Property Inc $0.00 N/A $0.00 $0.00 200
ITFS Itafos Inc $1.85 6.32% $1.94 $1.74 77,200
ADSLF Andean Silver Ltd $1.44 12.94% $1.44 $1.31 134,000
ADTI Adapti Inc $2.40 4.35% $2.40 $2.40 200
BRRDF Borregaard ASA $16.05 3.51% $16.05 $16.05 100
BGL Blue Gold Limited Cl A $0.48 -5.00% $0.51 $0.47 265,500
JLHL Julong Holding Limited Cl A $24.00 -4.38% $25.75 $21.54 14,000
NATBF Natbridge Res Ltd $0.39 N/A $0.40 $0.39 23,400
NRGT Energy Today Inc $0.01 3.53% $0.01 $0.01 35,000
OSRH Osr Holdings Inc $0.38 -9.11% $0.42 $0.37 1,404,700
HCHL Happy City Holdings Limited Cl A $3.96 -1.49% $4.14 $3.81 462,700
NWPX Nwpx Infrastructure Inc $128.85 -0.29% $133.80 $126.90 199,300
PLBY Playboy Inc $1.44 -0.69% $1.46 $1.40 324,900
DFSC Defsec Technologies Inc $4.01 1.52% $4.01 $3.66 74,300
FMFC Kandal M Venture Limited Cl A $0.39 -5.43% $0.42 $0.39 137,600
SCAG Scage Future ADR $0.38 8.35% $0.40 $0.33 639,300
ANL Adlai Nortye Ltd ADR $10.32 1.18% $10.64 $10.00 55,000
FOTB First Ottawa Bancshares $220.00 N/A $220.00 $220.00 100
VPLM Voip Pal.com Inc $0.01 N/A $0.01 $0.01 1,774,300
MZTI The Marzetti Company $111.61 1.96% $111.82 $108.86 268,900
TAOX Tao Synergies Inc $3.62 -5.24% $3.94 $3.59 108,100
ACXAF Act Energy Technologies Ltd $4.75 -1.31% $4.97 $4.71 31,000
AEBI Aebi Schmidt Holding Ag $12.34 1.06% $12.70 $12.05 162,000
CV Capsovision Inc $7.19 4.35% $7.40 $6.86 99,400
GRAN Grande Group Limited Cl A $1.70 13.33% $1.70 $1.37 49,300
HBNB Hotel101 Global Holdings Corp. Cl A $5.24 -0.29% $5.41 $5.14 3,400
PTHS Pelthos Therapeutics Inc $27.50 -4.25% $27.55 $26.47 1,600