Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JPEQF Jpmorgan ETFS Ireland Icav $26.33 -1.35% $26.33 $26.33 3,000
NXDR Nextdoor Holdings Inc. $2.10 -1.87% $2.18 $2.09 1,470,000
RBSTF Robosense Technology CO $3.60 -5.33% $3.81 $3.56 3,700
CARL Carlsmed Inc $11.42 -1.72% $11.74 $11.34 55,700
MTMCF Metallium Limited $0.35 10.56% $0.35 $0.31 205,100
NIQ Niq Global Intelligence Plc $8.27 1.35% $8.34 $8.00 1,056,400
CRE Cre8 Enterprise Limited Cl A $2.94 6.91% $3.58 $2.78 271,000
MH McGraw Hill Inc $11.76 -4.85% $12.40 $11.52 1,236,100
TDIC Dreamland Limited Cl A $0.23 -26.68% $0.28 $0.20 9,827,700
LHAI Linkhome Holdings Inc $0.75 -0.09% $0.80 $0.73 74,200
ACFN Acorn Energy Inc $15.89 -1.83% $16.20 $15.77 17,700
ARX Accelerant Holdings Cl A $13.03 -0.69% $13.40 $12.48 1,188,900
XTAIF Xtao Inc $0.45 N/A $0.45 $0.38 7,800
NSURF North Shore Uranium Ltd $0.18 12.21% $0.18 $0.17 18,500
IMA Imagenebio Inc $5.62 -1.58% $5.86 $5.43 13,300
KMI Kinder Morgan Inc $31.94 1.85% $32.24 $31.25 8,396,800
MSDL MS Direct Lending Fund $15.55 0.71% $15.58 $15.37 807,100
NXXCF Nexcel Metals Corp $0.59 -2.98% $0.59 $0.48 200
WDSSF Wisdomtree Issuer Icav $56.96 1.41% $56.96 $56.96 200
AMBQ Ambiq Micro Inc $84.72 1.59% $89.33 $81.17 533,700
AVVOF Avio Spa $43.55 -3.11% $45.10 $43.55 200
JEIAF Jpmorgan ETFS Ireland Icav $26.93 -0.07% $26.93 $26.93 2,200
SI Shoulder Innovations Inc $18.70 -0.32% $19.29 $18.38 77,800
UUU Universal Safety Products Inc $6.10 N/A $6.32 $6.02 32,100
XBP Xbp Global Holdings Inc $2.45 0.82% $2.64 $2.34 8,900
EMPD Empery Digital Inc $3.61 -0.28% $3.73 $3.50 157,900
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 32,600
VINO Gaucho Group Holdings Inc $1.29 69.74% $1.29 $1.29 100
CPTLF Capital B $0.55 0.40% $0.55 $0.55 500
CMRC Commerce.com Inc $2.70 0.75% $2.74 $2.63 483,800
AVBC Avidia Bancorp Inc $20.47 0.64% $20.60 $20.28 48,100
STLE Steele Bancorp Inc $41.66 0.27% $41.66 $41.56 2,100
AHDVS Arrived Homes Llc $9.00 11.11% $9.00 $9.00 100
JPTE JP 3E Holdings Inc $0.01 1.05% $0.01 $0.01 623,600
RUBI Rubico Inc $0.47 -24.62% $1.24 $0.47 265,735,906
PMMCF Andina Copper Corporation $0.82 1.70% $0.85 $0.82 25,600
OIBRQ Oi S.A. $0.00 N/A $0.00 $0.00 100
FMCCG Freddie Mac $12.05 -0.33% $12.05 $11.80 600
BNC Cea Indistries Inc $2.05 -3.76% $2.23 $2.04 400,000
FLY Firefly Aerospace Inc $31.87 -19.05% $39.25 $31.40 14,603,900
LOGC Contextlogic Holdings Inc $10.10 3.27% $10.25 $9.63 96,200
WYFI Whitefiber Inc $24.70 0.61% $26.60 $24.40 814,900
HTFL Heartflow Inc $33.24 8.38% $33.67 $30.00 1,889,800
AVBH Avidbank Holdings Inc $32.51 1.78% $32.84 $32.00 78,100
QFIN Qfin Holdings Inc ADR $15.40 2.67% $15.60 $14.97 2,886,600
TONPF Toppan Holdings Inc $26.37 5.44% $26.37 $26.37 100
DKI Darkiris Inc Cl A $5.50 -3.00% $5.69 $5.00 270,500
AMBZ American Business Bank [Los Angeles Ca] $72.94 0.43% $72.94 $72.69 800
CDT Cdt Equity Inc $0.70 -3.00% $0.75 $0.67 152,800
AD Array Digital Infrastructure Inc $40.76 1.62% $40.91 $39.75 281,700