Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTRL Detroit Legal News CO $293.12 -2.29% $293.12 $293.12 100
EADSF Airbus Se Ord $227.88 -0.02% $235.65 $227.88 300
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 6,793,100
EBBNF Enbridge Inc Cum Pref L $24.92 0.08% $24.95 $24.90 5,400
EBGEF Enbridge Inc Re Prf Ser 5 $25.25 N/A $25.25 $25.25 200
EBKOF Erste Group Bk Ag Ord $143.20 -1.10% $143.20 $143.20 200
ECAOF Eco Atlantic Oil&Gas Ord $0.62 0.02% $0.63 $0.61 59,300
ECSNF Ecosynthetix Inc Ord $1.60 -1.23% $1.61 $1.60 200
EDGM Edgemode Inc. $0.00 N/A $0.00 $0.00 61,517,699
EDVMF Endeavour Mng Plc $63.45 -1.69% $64.10 $63.32 10,500
EGLXF Enthusiast Gamng Hldg Inc $0.03 5.11% $0.03 $0.03 16,600
EGTYF Eguana Techs Inc $0.03 2,663.64% $0.03 $0.03 300
ELLH Elah Hldgs Inc $21.00 -4.55% $21.00 $21.00 100
ELRFF Eastern Platinum Ltd New $0.28 -4.38% $0.29 $0.28 5,100
ELTP Elite Pharms Inc $0.26 -1.19% $0.26 $0.25 2,027,500
EMBVF Arca Continental Sab DE C $11.47 0.65% $11.47 $11.47 2,400
EMETF Canamera Energy Metals Cp $0.13 -1.96% $0.18 $0.12 75,100
EMPYF Empress Rty Corp $0.69 -1.14% $0.71 $0.69 185,700
EMSKF Germanium Mng Corp $0.11 -33.17% $0.16 $0.11 18,000
EMTRF Element 29 Res Inc $1.29 1.58% $1.30 $1.27 17,600
ENGQF Engie Sa Ord $27.20 0.35% $28.35 $27.19 9,500
EOPSF Electro Opic Sys Ltd Ord $6.65 0.75% $6.65 $6.51 1,900
EPIAF Epiroc Aktiebolag Sh AK A $28.31 0.25% $28.31 $27.07 1,700
EPWKF Epwk Holdings Ltd A $0.00 N/A $0.00 $0.00 3,600
ERDCF Erdene Resource Dev Corp $4.64 -1.76% $4.68 $4.60 9,500
ERFSF Eurofins Scientific Sa $85.93 -1.15% $86.39 $82.43 1,400
ERKH Eureka Homestead Bncrp $12.96 0.08% $12.99 $12.96 1,200
ERLFF Entree Resources Ltd. $1.73 -1.70% $1.73 $1.73 1,000
ESLOF Essilor Luxottica $173.01 -4.31% $174.47 $168.24 2,700
ESVIF Ensign Energy Svcs Inc $2.69 -2.15% $2.75 $2.65 73,000
ETCG Grayscale Ethrm Clssic TR $3.95 -1.67% $3.97 $3.90 22,100
EUMNF Euro Managanese Inc $0.07 -3.05% $0.07 $0.07 1,400
EUTLF Eutelsat Communs Ord $2.13 0.47% $2.13 $2.13 2,000
EVFM Evofem Bioscience Inc $0.01 2.67% $0.01 $0.01 52,300
EVGGF Evolution Gaming $88.42 1.05% $88.42 $88.42 100
EVTWF Vertical Aerospce Ltd Wts $0.01 -31.22% $0.01 $0.01 21,400
EWQQF Invesco Markets III ETF $506.69 -0.06% $508.15 $503.38 200
EXCOF Exco Techs Ltd $5.78 0.70% $5.79 $5.78 1,800
EXPGF Experian Plc Ord $37.84 -6.10% $37.84 $37.81 300
EXXRF Exor NV Ord $85.78 1.54% $85.78 $85.78 300
FBAK First Nb Alaska $335.40 -0.18% $335.50 $331.00 100
FBSI First Bancshs Inc MO $34.10 N/A $34.10 $34.10 100
FBTT First Bankers Trustshares $28.01 N/A $28.01 $28.01 100
FCMGF Firm Cap Mtg Invst Corp $8.52 0.89% $8.52 $8.52 500
FECCF Frontera Energy Corp Ord $6.32 -0.63% $6.37 $6.32 9,000
FFWC Ffw Corporation $55.00 0.49% $55.00 $55.00 300
FGPHF First Graphene Ltd $0.04 2.54% $0.04 $0.04 72,500
FGPR Ferrellgas Partnrs LP New $21.02 -2.59% $21.60 $21.00 6,300
FINMF Leonardo Spa Ord $58.00 -3.23% $60.05 $58.00 1,400
FINN First Natl of Neb Inc $19,750.00 N/A $19,750.00 $19,750.00 100