RSKD
|
Riskified Ltd Cl A |
$5.32 |
4.72%
|
$5.38 |
$5.11 |
429,700 |
SONVF
|
Sonova Holding Ag |
$301.00 |
-0.07%
|
$303.13 |
$301.00 |
100 |
SONVY
|
Sonova Holding Ag |
$59.30 |
-1.34%
|
$59.48 |
$59.02 |
5,100 |
RSLS
|
Reshape Lifesciences Inc |
$2.37 |
-2.07%
|
$2.44 |
$2.35 |
76,800 |
RSMXF
|
Regency Silver Corp |
$0.04 |
-5.38%
|
$0.04 |
$0.04 |
41,000 |
SONY
|
Sony Group Corp ADR |
$25.58 |
-0.51%
|
$25.65 |
$25.36 |
2,282,800 |
RSNVF
|
Reyna Silver Corp |
$0.09 |
0.33%
|
$0.09 |
$0.09 |
1,842,900 |
SOPA
|
Society Pass Inc |
$1.36 |
N/A
|
$1.38 |
$1.33 |
62,700 |
SOPH
|
Sophia Genetics Sa |
$2.99 |
-1.64%
|
$3.25 |
$2.94 |
63,000 |
RSPI
|
Respirerx Pharmaceuticals Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
5,000 |
RSRBF
|
Robex Res Inc |
$2.34 |
-2.48%
|
$2.45 |
$2.34 |
8,100 |
SOS
|
Sos Ltd ADR |
$6.15 |
0.18%
|
$6.21 |
$6.15 |
2,000 |
RSRV
|
Reserve Petroleum Company |
$165.00 |
-0.01%
|
$165.50 |
$160.00 |
100 |
RSSFF
|
Affinor Growers Inc |
$0.03 |
-17.10%
|
$0.05 |
$0.03 |
61,000 |
SOTGY
|
Sunny Optical Technology Group Ltd |
$89.56 |
6.06%
|
$89.69 |
$87.84 |
200 |
SOTK
|
Sono-Tek Corp |
$3.65 |
0.27%
|
$3.82 |
$3.64 |
6,900 |
RSSS
|
Research Solutions Inc |
$3.04 |
3.05%
|
$3.10 |
$2.98 |
25,900 |
SOUB
|
Southpoint Bancshares Inc |
$21.00 |
-0.47%
|
$21.00 |
$21.00 |
100 |
RSVR
|
Reservoir Media Inc |
$7.88 |
1.94%
|
$7.94 |
$7.81 |
18,600 |
SOUHY
|
South32 Ltd |
$10.48 |
2.54%
|
$10.92 |
$10.26 |
30,700 |
SOUN
|
Soundhound Ai Inc Cl A |
$11.09 |
-1.42%
|
$11.54 |
$11.03 |
24,813,199 |
RTLGF
|
St. Augustine Gold & Copper Ltd |
$0.22 |
9.45%
|
$0.22 |
$0.22 |
107,700 |
SOWG
|
Sow Good Inc |
$0.82 |
0.66%
|
$0.85 |
$0.82 |
9,900 |
SPAI
|
Safe Pro Group Inc |
$2.64 |
2.33%
|
$2.65 |
$2.58 |
5,600 |
SPARF
|
Spark Energy Minerals Inc |
$0.04 |
-2.77%
|
$0.04 |
$0.04 |
15,000 |
RTMVY
|
Rightmove Plc Winterhill ADR |
$21.22 |
2.36%
|
$21.28 |
$21.11 |
48,200 |
RTNTF
|
Rio Tinto Ltd |
$73.22 |
3.40%
|
$73.25 |
$73.22 |
400 |
SPB
|
Spectrum Brands Holdings Inc |
$56.58 |
0.25%
|
$57.41 |
$56.04 |
480,900 |
RTO
|
Rentokil Initial Plc ADR |
$24.11 |
0.50%
|
$24.14 |
$23.95 |
309,900 |
SPCB
|
Supercom Ltd |
$9.76 |
-2.35%
|
$10.07 |
$9.62 |
101,400 |
SPCE
|
Virgin Galactic Holdings Inc |
$2.81 |
-0.71%
|
$2.86 |
$2.78 |
1,104,600 |
RTON
|
Right On Brands Inc |
$0.02 |
24.22%
|
$0.02 |
$0.02 |
2,000 |
RTPPF
|
Rio Tinto Plc |
$59.30 |
1.66%
|
$59.30 |
$59.30 |
200 |
RTX
|
Rtx Corp |
$145.75 |
0.85%
|
$146.39 |
$144.37 |
1,888,700 |
RUBLF
|
Rubellite Energy Inc |
$1.42 |
-0.84%
|
$1.43 |
$1.40 |
7,200 |
SPFI
|
South Plains Financial Inc |
$37.89 |
1.09%
|
$38.00 |
$36.90 |
25,400 |
RUDQF
|
RBC Quant US Dividend Leaders ETF |
$18.33 |
4.74%
|
$18.33 |
$18.31 |
1,300 |
RUM
|
Rumble Inc |
$9.38 |
-2.80%
|
$9.77 |
$9.26 |
2,184,100 |
SPG
|
Simon Property Group |
$166.74 |
0.54%
|
$167.81 |
$165.69 |
925,300 |
RUN
|
Sunrun Inc |
$10.50 |
16.80%
|
$10.76 |
$9.07 |
33,830,500 |
SPGI
|
S&P Global Inc |
$529.61 |
0.76%
|
$529.61 |
$525.50 |
578,300 |
RUPRF
|
Rupert Resources Ltd |
$3.43 |
0.29%
|
$3.50 |
$3.43 |
5,000 |
SPGYF
|
Whitecap Resources Inc. |
$6.81 |
0.29%
|
$6.87 |
$6.75 |
206,900 |
RUSHA
|
Rush Enterprises Cl A |
$54.54 |
-1.73%
|
$55.89 |
$54.34 |
321,200 |
SPH
|
Suburban Propane Partners LP |
$18.38 |
0.49%
|
$18.45 |
$18.01 |
92,700 |
RUSHB
|
Rush Enterprises Cl B |
$55.66 |
0.47%
|
$56.14 |
$54.99 |
80,200 |
RUSMF
|
Russel Metals Inc |
$32.29 |
4.23%
|
$32.29 |
$32.26 |
900 |
SPHCF
|
Sprott Physical Copper Trust |
$7.69 |
-1.41%
|
$7.71 |
$7.68 |
4,900 |
RVBR
|
Markray Corp |
$0.08 |
-28.07%
|
$0.10 |
$0.08 |
17,500 |
SPHR
|
Sphere Entertainment CO |
$43.43 |
2.21%
|
$44.04 |
$42.41 |
330,200 |