| DTRL
|
Detroit Legal News CO |
$293.12 |
-2.29%
|
$293.12 |
$293.12 |
100 |
| EADSF
|
Airbus Se Ord |
$227.88 |
-0.02%
|
$235.65 |
$227.88 |
300 |
| EARI
|
Entertainment Arts Res |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,793,100 |
| EBBNF
|
Enbridge Inc Cum Pref L |
$24.92 |
0.08%
|
$24.95 |
$24.90 |
5,400 |
| EBGEF
|
Enbridge Inc Re Prf Ser 5 |
$25.25 |
N/A
|
$25.25 |
$25.25 |
200 |
| EBKOF
|
Erste Group Bk Ag Ord |
$143.20 |
-1.10%
|
$143.20 |
$143.20 |
200 |
| ECAOF
|
Eco Atlantic Oil&Gas Ord |
$0.62 |
0.02%
|
$0.63 |
$0.61 |
59,300 |
| ECSNF
|
Ecosynthetix Inc Ord |
$1.60 |
-1.23%
|
$1.61 |
$1.60 |
200 |
| EDGM
|
Edgemode Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
61,517,699 |
| EDVMF
|
Endeavour Mng Plc |
$63.45 |
-1.69%
|
$64.10 |
$63.32 |
10,500 |
| EGLXF
|
Enthusiast Gamng Hldg Inc |
$0.03 |
5.11%
|
$0.03 |
$0.03 |
16,600 |
| EGTYF
|
Eguana Techs Inc |
$0.03 |
2,663.64%
|
$0.03 |
$0.03 |
300 |
| ELLH
|
Elah Hldgs Inc |
$21.00 |
-4.55%
|
$21.00 |
$21.00 |
100 |
| ELRFF
|
Eastern Platinum Ltd New |
$0.28 |
-4.38%
|
$0.29 |
$0.28 |
5,100 |
| ELTP
|
Elite Pharms Inc |
$0.26 |
-1.19%
|
$0.26 |
$0.25 |
2,027,500 |
| EMBVF
|
Arca Continental Sab DE C |
$11.47 |
0.65%
|
$11.47 |
$11.47 |
2,400 |
| EMETF
|
Canamera Energy Metals Cp |
$0.13 |
-1.96%
|
$0.18 |
$0.12 |
75,100 |
| EMPYF
|
Empress Rty Corp |
$0.69 |
-1.14%
|
$0.71 |
$0.69 |
185,700 |
| EMSKF
|
Germanium Mng Corp |
$0.11 |
-33.17%
|
$0.16 |
$0.11 |
18,000 |
| EMTRF
|
Element 29 Res Inc |
$1.29 |
1.58%
|
$1.30 |
$1.27 |
17,600 |
| ENGQF
|
Engie Sa Ord |
$27.20 |
0.35%
|
$28.35 |
$27.19 |
9,500 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$6.65 |
0.75%
|
$6.65 |
$6.51 |
1,900 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$28.31 |
0.25%
|
$28.31 |
$27.07 |
1,700 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| ERDCF
|
Erdene Resource Dev Corp |
$4.64 |
-1.76%
|
$4.68 |
$4.60 |
9,500 |
| ERFSF
|
Eurofins Scientific Sa |
$85.93 |
-1.15%
|
$86.39 |
$82.43 |
1,400 |
| ERKH
|
Eureka Homestead Bncrp |
$12.96 |
0.08%
|
$12.99 |
$12.96 |
1,200 |
| ERLFF
|
Entree Resources Ltd. |
$1.73 |
-1.70%
|
$1.73 |
$1.73 |
1,000 |
| ESLOF
|
Essilor Luxottica |
$173.01 |
-4.31%
|
$174.47 |
$168.24 |
2,700 |
| ESVIF
|
Ensign Energy Svcs Inc |
$2.69 |
-2.15%
|
$2.75 |
$2.65 |
73,000 |
| ETCG
|
Grayscale Ethrm Clssic TR |
$3.95 |
-1.67%
|
$3.97 |
$3.90 |
22,100 |
| EUMNF
|
Euro Managanese Inc |
$0.07 |
-3.05%
|
$0.07 |
$0.07 |
1,400 |
| EUTLF
|
Eutelsat Communs Ord |
$2.13 |
0.47%
|
$2.13 |
$2.13 |
2,000 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
2.67%
|
$0.01 |
$0.01 |
52,300 |
| EVGGF
|
Evolution Gaming |
$88.42 |
1.05%
|
$88.42 |
$88.42 |
100 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.01 |
-31.22%
|
$0.01 |
$0.01 |
21,400 |
| EWQQF
|
Invesco Markets III ETF |
$506.69 |
-0.06%
|
$508.15 |
$503.38 |
200 |
| EXCOF
|
Exco Techs Ltd |
$5.78 |
0.70%
|
$5.79 |
$5.78 |
1,800 |
| EXPGF
|
Experian Plc Ord |
$37.84 |
-6.10%
|
$37.84 |
$37.81 |
300 |
| EXXRF
|
Exor NV Ord |
$85.78 |
1.54%
|
$85.78 |
$85.78 |
300 |
| FBAK
|
First Nb Alaska |
$335.40 |
-0.18%
|
$335.50 |
$331.00 |
100 |
| FBSI
|
First Bancshs Inc MO |
$34.10 |
N/A
|
$34.10 |
$34.10 |
100 |
| FBTT
|
First Bankers Trustshares |
$28.01 |
N/A
|
$28.01 |
$28.01 |
100 |
| FCMGF
|
Firm Cap Mtg Invst Corp |
$8.52 |
0.89%
|
$8.52 |
$8.52 |
500 |
| FECCF
|
Frontera Energy Corp Ord |
$6.32 |
-0.63%
|
$6.37 |
$6.32 |
9,000 |
| FFWC
|
Ffw Corporation |
$55.00 |
0.49%
|
$55.00 |
$55.00 |
300 |
| FGPHF
|
First Graphene Ltd |
$0.04 |
2.54%
|
$0.04 |
$0.04 |
72,500 |
| FGPR
|
Ferrellgas Partnrs LP New |
$21.02 |
-2.59%
|
$21.60 |
$21.00 |
6,300 |
| FINMF
|
Leonardo Spa Ord |
$58.00 |
-3.23%
|
$60.05 |
$58.00 |
1,400 |
| FINN
|
First Natl of Neb Inc |
$19,750.00 |
N/A
|
$19,750.00 |
$19,750.00 |
100 |