Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STRT Strattec Security $67.97 -4.29% $72.24 $67.82 193,000
SCPCF Scope Technologies Corp $0.25 3.69% $0.26 $0.25 112,500
STRW Strawberry Fields REIT Inc $11.68 3.18% $11.89 $11.36 69,400
SCPH SC Pharmaceuticals Inc $4.46 -6.69% $4.81 $4.37 265,200
STSBF South Star Battery Metals Corp $0.15 6.62% $0.15 $0.15 1,800
SCPPF S4 Capital Plc $0.28 -3.91% $0.28 $0.28 1,000
STSN Stemsation International Inc $0.01 5.84% $0.02 $0.01 17,900
STSS Sharps Technology Inc $5.11 0.99% $5.15 $4.86 17,900
SCS Steelcase Inc $16.24 1.18% $16.26 $16.05 1,740,400
STT State Street Corp $111.15 -0.04% $111.94 $110.52 1,067,500
SCSC Scansource Inc $43.06 0.84% $43.33 $42.56 223,000
STTDF Standard Uranium Ltd $0.05 -6.61% $0.07 $0.05 688,900
SCTBY Securitas A B $15.51 7.00% $15.51 $15.51 200
STTK Shattuck Labs Inc $1.03 0.98% $1.05 $0.98 342,500
SCTSF Scottie Res Corp $0.79 -0.83% $0.80 $0.78 25,900
STTO Sito Mobile Ltd $0.00 N/A $0.00 $0.00 7,000
SCUPF Aegis Brands Inc $0.28 2.06% $0.28 $0.28 700
SCVFF Scotch Creek Ventures Inc $0.04 48.17% $0.04 $0.03 4,400
STTX Stratex Oil & Gas Holdings Inc $0.00 N/A $0.00 $0.00 200
SCVL Shoe Carnival Inc $21.08 1.35% $21.53 $20.76 251,100
SCWO 374Water Inc $0.24 -1.74% $0.25 $0.24 260,300
STVN Stevanato Group S.P.A. $22.45 -0.62% $22.83 $22.31 207,800
STWD Starwood Property Trust $19.99 0.71% $20.08 $19.84 1,770,400
STX Seagate Technology Hldgs Plc $157.93 -0.49% $158.98 $155.31 2,546,500
STXPF Stuhini Expl Ltd $0.08 -4.39% $0.08 $0.08 29,500
SCYX Scynexis Inc $0.79 -1.56% $0.84 $0.79 74,500
STXS Stereotaxis Inc $2.88 3.60% $3.05 $2.86 1,239,900
SCYYF Scandium International Mining Corp $0.03 33.64% $0.03 $0.03 10,000
STZ Constellation Brands Inc $165.90 -0.21% $168.55 $165.02 2,255,800
SCZMF Santacruz Silver Mining Ltd $0.89 -6.58% $0.96 $0.87 808,700
SU Suncor Energy Inc $38.36 -0.57% $38.68 $38.25 3,937,100
SD Sandridge Energy Inc $10.62 -3.37% $10.94 $10.61 450,000
SDA Suncar Technology Group Inc $2.33 0.43% $2.44 $2.29 33,700
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 397,000
SDCH Sidechannel Inc $0.10 N/A $0.10 $0.09 105,200
SUBCY Subsea 7 S.A. ADR $20.00 0.58% $20.20 $20.00 3,300
SDGR Schrodinger Inc $19.40 -3.24% $20.37 $19.28 881,100
SDHC Smith Douglas Homes Corp Cl A $20.53 1.03% $20.89 $20.35 43,900
SUGP Su Group Holdings Limited $0.58 2.15% $0.58 $0.55 45,700
SUHJY Sun Hung Kai Pptys L ADR $11.61 0.63% $11.68 $11.58 35,700
SDOT Sadot Group Inc $0.91 -4.51% $0.96 $0.91 118,400
SUI Sun Communities $126.97 1.28% $127.08 $125.83 706,100
SDRC Sidney Resources Corp $0.40 5.26% $0.40 $0.36 763,900
SDRL Seadrill 2021 Ltd $28.60 -2.09% $29.50 $28.40 647,400
SDST Stardust Power Inc $0.40 -2.46% $0.42 $0.39 840,700
SUMCF Sumco Corp $8.67 4.56% $8.70 $8.67 2,600
SDTTU Sandridge Mississippian Trust I $0.05 N/A $0.05 $0.05 100
SDVKF Sandvik Ab $24.73 0.94% $24.73 $24.73 200
SUN Sunoco LP $51.81 -2.65% $53.15 $51.63 816,200
SDVKY Sandvik Ab ADR $25.19 1.33% $25.31 $25.11 20,500