Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASEKF Aisin Corp $13.89 -21.48% $13.89 $13.89 244
RLMLF Resolution Minerals Ltd $0.03 6.40% $0.03 $0.03 425,950
SVNNF Savannah Energy Plc $0.25 97.78% $0.25 $0.19 203,500
RYET Ruanyun Edai Technology Inc $1.05 1.94% $1.05 $0.99 6,445
ATEPF Astra Exploration Inc $0.59 6.82% $0.63 $0.55 196,592
GBRRF Gabriel Res Ltd $0.11 0.19% $0.11 $0.11 2,000
ATHR Aether Holdings Inc $3.24 -2.41% $3.33 $3.16 6,450
CIIT Tianci International Inc $0.36 -11.48% $0.39 $0.31 2,521,306
CUPR Cuprina Holdings [Cayman] Limited $0.37 N/A $0.37 $0.33 16,191
IOTR Iothree Limited $2.02 0.50% $2.18 $2.01 8,187
MB Masterbeef Group $5.69 -2.74% $6.10 $5.69 14,525
RZLV Rezolve Ai Plc $2.86 6.32% $2.93 $2.70 12,110,274
SLSN Solesence Inc $1.08 6.93% $1.10 $0.99 44,039
QNTPF Quantumpharm Inc $1.49 4.14% $1.49 $1.49 2,500
SHRXF Sharp Therapeutics Corp $1.66 0.61% $1.67 $1.63 29,200
DMCUF Domestic Metals Corp $0.24 4.30% $0.24 $0.24 93,000
KOTMF Koito Manufacturing Co. Ltd $16.05 -3.60% $16.05 $16.05 100
NXUR Nxu Inc $0.00 36.36% $0.00 $0.00 152
JIREF Jpmorgan ETFS Ireland Icav $124.19 0.09% $124.19 $124.19 223
GXHGF Global X High Int Svgs ETF $36.50 -0.08% $36.50 $36.50 100
TUTH Standard Dental Labs Inc $0.08 -15.68% $0.10 $0.08 19,984
JMXXF Jupiter Mines Ltd $0.20 -5.88% $0.20 $0.20 2,000
VICA Rafina Innovations Inc $0.00 150.00% $0.00 $0.00 125,000
YUII Yuhe International Inc $0.00 N/A $0.00 $0.00 400
BKTSF Becketts Inc $0.02 15.65% $0.02 $0.01 39,800
CSLI Critical Solutions Inc $0.00 N/A $0.00 $0.00 100,000
VMST Veemost Technologies Inc $0.02 -0.50% $0.02 $0.02 630,083
AMROF Amaero Ltd $0.20 1.00% $0.20 $0.20 196,341
GSTRF Glenstar Minerals Inc $0.21 9.20% $0.21 $0.19 24,981
TVRD Tvardi Therapeutics Inc $3.83 -3.77% $4.00 $3.81 32,802
KTHUF Kathmandu Holdings Ltd $0.14 -8.08% $0.14 $0.14 15,000
SNMCY Suncorp Group Ltd ADR $10.77 6.00% $10.77 $9.99 5,755
HRGN Harvard Apparatus Regenerative Technology Inc $1.71 -2.29% $1.71 $1.71 1,000
MBBC Marathon Bancorp Inc $13.81 -0.43% $13.90 $13.81 4,560
TMDE Tmd Energy Limited $2.01 -6.51% $2.64 $1.76 3,050,187
DVS Dolly Varden Silver Corp $4.51 1.81% $4.62 $4.44 715,657
AIFU Aifu Inc ADR $1.87 3.89% $2.01 $1.87 8,029
EGRX Eagle Pharmaceuticals Inc $0.34 127.40% $0.34 $0.25 400
CNYGF Canary Gold Corp $0.16 0.32% $0.16 $0.16 1,000
NTRX Entrex Carbon Market Inc $0.27 -5.00% $0.27 $0.27 1,000
FSM Fortuna Mines $11.74 0.95% $12.02 $11.65 5,925,349
SCPX Scorpius Holdings Inc $0.02 36.36% $0.02 $0.01 37,890
FUEMF Fuerte Metals Corp $8.75 2.94% $8.89 $8.50 16,805
MLMC Mike Lindell Media Corp $1.22 4.44% $1.22 $1.22 500
IBM Intl Business Machines $250.20 -1.24% $253.44 $246.55 4,911,189
VINC Vincera Pharma Inc $0.01 N/A $0.01 $0.01 216
CTTPY Ctt-Correios DE Portugal S.A. $15.90 N/A $15.90 $15.90 1,000
VIVS Vivosim Lab Inc $1.90 1.60% $1.95 $1.88 27,651
HCI HCI Group $162.14 -1.06% $165.59 $161.64 96,401
SSII Ss Innovations International Inc $4.42 -5.56% $4.75 $4.39 28,026