| ASEKF
|
Aisin Corp |
$13.89 |
-21.48%
|
$13.89 |
$13.89 |
244 |
| RLMLF
|
Resolution Minerals Ltd |
$0.03 |
6.40%
|
$0.03 |
$0.03 |
425,950 |
| SVNNF
|
Savannah Energy Plc |
$0.25 |
97.78%
|
$0.25 |
$0.19 |
203,500 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.05 |
1.94%
|
$1.05 |
$0.99 |
6,445 |
| ATEPF
|
Astra Exploration Inc |
$0.59 |
6.82%
|
$0.63 |
$0.55 |
196,592 |
| GBRRF
|
Gabriel Res Ltd |
$0.11 |
0.19%
|
$0.11 |
$0.11 |
2,000 |
| ATHR
|
Aether Holdings Inc |
$3.24 |
-2.41%
|
$3.33 |
$3.16 |
6,450 |
| CIIT
|
Tianci International Inc |
$0.36 |
-11.48%
|
$0.39 |
$0.31 |
2,521,306 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.37 |
N/A
|
$0.37 |
$0.33 |
16,191 |
| IOTR
|
Iothree Limited |
$2.02 |
0.50%
|
$2.18 |
$2.01 |
8,187 |
| MB
|
Masterbeef Group |
$5.69 |
-2.74%
|
$6.10 |
$5.69 |
14,525 |
| RZLV
|
Rezolve Ai Plc |
$2.86 |
6.32%
|
$2.93 |
$2.70 |
12,110,274 |
| SLSN
|
Solesence Inc |
$1.08 |
6.93%
|
$1.10 |
$0.99 |
44,039 |
| QNTPF
|
Quantumpharm Inc |
$1.49 |
4.14%
|
$1.49 |
$1.49 |
2,500 |
| SHRXF
|
Sharp Therapeutics Corp |
$1.66 |
0.61%
|
$1.67 |
$1.63 |
29,200 |
| DMCUF
|
Domestic Metals Corp |
$0.24 |
4.30%
|
$0.24 |
$0.24 |
93,000 |
| KOTMF
|
Koito Manufacturing Co. Ltd |
$16.05 |
-3.60%
|
$16.05 |
$16.05 |
100 |
| NXUR
|
Nxu Inc |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
152 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$124.19 |
0.09%
|
$124.19 |
$124.19 |
223 |
| GXHGF
|
Global X High Int Svgs ETF |
$36.50 |
-0.08%
|
$36.50 |
$36.50 |
100 |
| TUTH
|
Standard Dental Labs Inc |
$0.08 |
-15.68%
|
$0.10 |
$0.08 |
19,984 |
| JMXXF
|
Jupiter Mines Ltd |
$0.20 |
-5.88%
|
$0.20 |
$0.20 |
2,000 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
125,000 |
| YUII
|
Yuhe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BKTSF
|
Becketts Inc |
$0.02 |
15.65%
|
$0.02 |
$0.01 |
39,800 |
| CSLI
|
Critical Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| VMST
|
Veemost Technologies Inc |
$0.02 |
-0.50%
|
$0.02 |
$0.02 |
630,083 |
| AMROF
|
Amaero Ltd |
$0.20 |
1.00%
|
$0.20 |
$0.20 |
196,341 |
| GSTRF
|
Glenstar Minerals Inc |
$0.21 |
9.20%
|
$0.21 |
$0.19 |
24,981 |
| TVRD
|
Tvardi Therapeutics Inc |
$3.83 |
-3.77%
|
$4.00 |
$3.81 |
32,802 |
| KTHUF
|
Kathmandu Holdings Ltd |
$0.14 |
-8.08%
|
$0.14 |
$0.14 |
15,000 |
| SNMCY
|
Suncorp Group Ltd ADR |
$10.77 |
6.00%
|
$10.77 |
$9.99 |
5,755 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.71 |
-2.29%
|
$1.71 |
$1.71 |
1,000 |
| MBBC
|
Marathon Bancorp Inc |
$13.81 |
-0.43%
|
$13.90 |
$13.81 |
4,560 |
| TMDE
|
Tmd Energy Limited |
$2.01 |
-6.51%
|
$2.64 |
$1.76 |
3,050,187 |
| DVS
|
Dolly Varden Silver Corp |
$4.51 |
1.81%
|
$4.62 |
$4.44 |
715,657 |
| AIFU
|
Aifu Inc ADR |
$1.87 |
3.89%
|
$2.01 |
$1.87 |
8,029 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.34 |
127.40%
|
$0.34 |
$0.25 |
400 |
| CNYGF
|
Canary Gold Corp |
$0.16 |
0.32%
|
$0.16 |
$0.16 |
1,000 |
| NTRX
|
Entrex Carbon Market Inc |
$0.27 |
-5.00%
|
$0.27 |
$0.27 |
1,000 |
| FSM
|
Fortuna Mines |
$11.74 |
0.95%
|
$12.02 |
$11.65 |
5,925,349 |
| SCPX
|
Scorpius Holdings Inc |
$0.02 |
36.36%
|
$0.02 |
$0.01 |
37,890 |
| FUEMF
|
Fuerte Metals Corp |
$8.75 |
2.94%
|
$8.89 |
$8.50 |
16,805 |
| MLMC
|
Mike Lindell Media Corp |
$1.22 |
4.44%
|
$1.22 |
$1.22 |
500 |
| IBM
|
Intl Business Machines |
$250.20 |
-1.24%
|
$253.44 |
$246.55 |
4,911,189 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
216 |
| CTTPY
|
Ctt-Correios DE Portugal S.A. |
$15.90 |
N/A
|
$15.90 |
$15.90 |
1,000 |
| VIVS
|
Vivosim Lab Inc |
$1.90 |
1.60%
|
$1.95 |
$1.88 |
27,651 |
| HCI
|
HCI Group |
$162.14 |
-1.06%
|
$165.59 |
$161.64 |
96,401 |
| SSII
|
Ss Innovations International Inc |
$4.42 |
-5.56%
|
$4.75 |
$4.39 |
28,026 |