SA
|
Seabridge Gold |
$12.47 |
1.22%
|
$12.53 |
$12.10 |
400,192 |
SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$34.72 |
-3.02%
|
$36.16 |
$34.47 |
1,304,134 |
SAABF
|
Saab Ab |
$45.09 |
2.45%
|
$45.09 |
$43.50 |
2,000 |
SQNS
|
Sequans Communications S A ADR |
$2.07 |
-4.17%
|
$2.21 |
$2.01 |
30,470 |
SAABY
|
Saab Ab |
$22.08 |
-0.18%
|
$22.20 |
$21.59 |
75,400 |
SQNXF
|
Square Enix Co. Ltd |
$51.29 |
11.19%
|
$51.29 |
$50.40 |
300 |
SABK
|
South Atlantic Bancshares Inc |
$15.92 |
4.49%
|
$15.99 |
$15.24 |
9,100 |
SQZB
|
Sqz Biotechnologies Company |
$0.04 |
42.86%
|
$0.04 |
$0.03 |
14,900 |
SR
|
Spire Inc |
$77.39 |
0.48%
|
$77.41 |
$76.26 |
438,509 |
SABR
|
Sabre Corp |
$2.53 |
15.53%
|
$2.82 |
$2.45 |
13,889,100 |
SABS
|
Sab Biotherapeutics Inc |
$1.79 |
2.28%
|
$1.81 |
$1.64 |
32,700 |
SRAD
|
Sportradar Group Ag Cl A |
$22.50 |
0.22%
|
$22.80 |
$22.02 |
2,848,200 |
SRAFF
|
Sandfire Resources America Inc |
$0.23 |
2.68%
|
$0.25 |
$0.23 |
14,000 |
SACH
|
Sachem Capital Corp |
$1.05 |
1.94%
|
$1.07 |
$1.02 |
118,289 |
SRBIF
|
Serabi Gold Plc |
$2.05 |
-2.62%
|
$2.08 |
$2.05 |
7,700 |
SRBK
|
Sr Bancorp Inc |
$13.13 |
-0.23%
|
$13.23 |
$13.10 |
41,000 |
SAENF
|
Solar Alliance Energy Inc |
$0.01 |
62.92%
|
$0.02 |
$0.01 |
28,300 |
SRCE
|
1st Source Corp |
$60.05 |
3.66%
|
$60.19 |
$57.63 |
123,300 |
SAFE
|
Safehold Inc |
$15.44 |
2.18%
|
$15.46 |
$15.04 |
271,653 |
SRCO
|
Sparta Commercial Services Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
10,000 |
SAFRY
|
Safran S.A. ADR |
$66.67 |
1.43%
|
$66.80 |
$65.60 |
121,400 |
SRCRF
|
Scorpio Gold Corp |
$0.11 |
7.58%
|
$0.11 |
$0.10 |
19,400 |
SAFT
|
Safety Ins Group Inc |
$76.82 |
0.42%
|
$77.01 |
$75.57 |
39,200 |
SRDX
|
Surmodics Inc |
$31.10 |
5.57%
|
$31.27 |
$29.06 |
88,000 |
SAGE
|
Sage Therapeutic Com |
$7.77 |
-0.26%
|
$7.86 |
$7.69 |
565,000 |
SRE
|
Sempra |
$75.60 |
1.23%
|
$75.92 |
$74.31 |
4,817,860 |
SAGGF
|
Sterling Metals Corp |
$0.21 |
-5.68%
|
$0.21 |
$0.21 |
400 |
SAH
|
Sonic Automotive |
$61.06 |
1.36%
|
$61.21 |
$59.85 |
208,200 |
SAIA
|
Saia Inc |
$237.11 |
-3.47%
|
$249.43 |
$236.35 |
1,852,900 |
SRFM
|
Surf Air Mobility Inc |
$2.52 |
-1.56%
|
$2.59 |
$2.41 |
65,058 |
SAIC
|
Science Applications International |
$120.88 |
-0.35%
|
$122.91 |
$119.53 |
344,200 |
SRG
|
Seritage Growth Properties |
$2.87 |
0.70%
|
$2.90 |
$2.82 |
127,495 |
SAIH
|
Saiheat Limited |
$7.47 |
8.26%
|
$7.80 |
$6.50 |
98,500 |
SRGHY
|
Shoprite Holdings Ltd ADR |
$14.89 |
-1.26%
|
$15.34 |
$14.89 |
2,900 |
SRGXF
|
Surge Copper Corp |
$0.08 |
-6.03%
|
$0.08 |
$0.08 |
90,000 |
SRHYY
|
Syrah Resources Ltd |
$0.15 |
17.69%
|
$0.15 |
$0.15 |
200 |
SALM
|
Salem Media Grp Inc |
$1.50 |
3.45%
|
$1.63 |
$1.45 |
145,200 |
SRI
|
Stoneridge Inc |
$3.94 |
N/A
|
$4.14 |
$3.86 |
174,569 |
SALRY
|
Salmar ASA ADR |
$11.88 |
-2.34%
|
$12.99 |
$11.86 |
600 |
SRKE
|
Strake Inc |
$0.16 |
0.56%
|
$0.16 |
$0.16 |
300 |
SAM
|
Boston Beer Company |
$238.01 |
-3.99%
|
$247.67 |
$235.50 |
262,626 |
SRL
|
Scully Royalty Ltd |
$7.77 |
0.84%
|
$7.77 |
$7.77 |
389 |
SRLZF
|
Salazar Resources Ltd |
$0.12 |
19.59%
|
$0.12 |
$0.10 |
415,700 |
SAMG
|
Silvercrest Ast Cm A |
$15.19 |
1.06%
|
$15.26 |
$14.90 |
57,900 |
SRM
|
Srm Entertainment Inc |
$0.41 |
3.44%
|
$0.42 |
$0.36 |
452,200 |
SAML
|
Samsara Luggage Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
651,500 |
SRMX
|
Saddle Ranch Media Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
901,600 |
SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
57,200 |
SAN
|
Banco Santander ADR |
$7.44 |
2.48%
|
$7.46 |
$7.34 |
4,488,408 |
SANA
|
Sana Biotechnology Inc |
$1.76 |
-0.56%
|
$1.82 |
$1.68 |
1,694,400 |