Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RSKD Riskified Ltd Cl A $5.32 4.72% $5.38 $5.11 429,700
SONVF Sonova Holding Ag $301.00 -0.07% $303.13 $301.00 100
SONVY Sonova Holding Ag $59.30 -1.34% $59.48 $59.02 5,100
RSLS Reshape Lifesciences Inc $2.37 -2.07% $2.44 $2.35 76,800
RSMXF Regency Silver Corp $0.04 -5.38% $0.04 $0.04 41,000
SONY Sony Group Corp ADR $25.58 -0.51% $25.65 $25.36 2,282,800
RSNVF Reyna Silver Corp $0.09 0.33% $0.09 $0.09 1,842,900
SOPA Society Pass Inc $1.36 N/A $1.38 $1.33 62,700
SOPH Sophia Genetics Sa $2.99 -1.64% $3.25 $2.94 63,000
RSPI Respirerx Pharmaceuticals Inc $0.00 -11.11% $0.00 $0.00 5,000
RSRBF Robex Res Inc $2.34 -2.48% $2.45 $2.34 8,100
SOS Sos Ltd ADR $6.15 0.18% $6.21 $6.15 2,000
RSRV Reserve Petroleum Company $165.00 -0.01% $165.50 $160.00 100
RSSFF Affinor Growers Inc $0.03 -17.10% $0.05 $0.03 61,000
SOTGY Sunny Optical Technology Group Ltd $89.56 6.06% $89.69 $87.84 200
SOTK Sono-Tek Corp $3.65 0.27% $3.82 $3.64 6,900
RSSS Research Solutions Inc $3.04 3.05% $3.10 $2.98 25,900
SOUB Southpoint Bancshares Inc $21.00 -0.47% $21.00 $21.00 100
RSVR Reservoir Media Inc $7.88 1.94% $7.94 $7.81 18,600
SOUHY South32 Ltd $10.48 2.54% $10.92 $10.26 30,700
SOUN Soundhound Ai Inc Cl A $11.09 -1.42% $11.54 $11.03 24,813,199
RTLGF St. Augustine Gold & Copper Ltd $0.22 9.45% $0.22 $0.22 107,700
SOWG Sow Good Inc $0.82 0.66% $0.85 $0.82 9,900
SPAI Safe Pro Group Inc $2.64 2.33% $2.65 $2.58 5,600
SPARF Spark Energy Minerals Inc $0.04 -2.77% $0.04 $0.04 15,000
RTMVY Rightmove Plc Winterhill ADR $21.22 2.36% $21.28 $21.11 48,200
RTNTF Rio Tinto Ltd $73.22 3.40% $73.25 $73.22 400
SPB Spectrum Brands Holdings Inc $56.58 0.25% $57.41 $56.04 480,900
RTO Rentokil Initial Plc ADR $24.11 0.50% $24.14 $23.95 309,900
SPCB Supercom Ltd $9.76 -2.35% $10.07 $9.62 101,400
SPCE Virgin Galactic Holdings Inc $2.81 -0.71% $2.86 $2.78 1,104,600
RTON Right On Brands Inc $0.02 24.22% $0.02 $0.02 2,000
RTPPF Rio Tinto Plc $59.30 1.66% $59.30 $59.30 200
RTX Rtx Corp $145.75 0.85% $146.39 $144.37 1,888,700
RUBLF Rubellite Energy Inc $1.42 -0.84% $1.43 $1.40 7,200
SPFI South Plains Financial Inc $37.89 1.09% $38.00 $36.90 25,400
RUDQF RBC Quant US Dividend Leaders ETF $18.33 4.74% $18.33 $18.31 1,300
RUM Rumble Inc $9.38 -2.80% $9.77 $9.26 2,184,100
SPG Simon Property Group $166.74 0.54% $167.81 $165.69 925,300
RUN Sunrun Inc $10.50 16.80% $10.76 $9.07 33,830,500
SPGI S&P Global Inc $529.61 0.76% $529.61 $525.50 578,300
RUPRF Rupert Resources Ltd $3.43 0.29% $3.50 $3.43 5,000
SPGYF Whitecap Resources Inc. $6.81 0.29% $6.87 $6.75 206,900
RUSHA Rush Enterprises Cl A $54.54 -1.73% $55.89 $54.34 321,200
SPH Suburban Propane Partners LP $18.38 0.49% $18.45 $18.01 92,700
RUSHB Rush Enterprises Cl B $55.66 0.47% $56.14 $54.99 80,200
RUSMF Russel Metals Inc $32.29 4.23% $32.29 $32.26 900
SPHCF Sprott Physical Copper Trust $7.69 -1.41% $7.71 $7.68 4,900
RVBR Markray Corp $0.08 -28.07% $0.10 $0.08 17,500
SPHR Sphere Entertainment CO $43.43 2.21% $44.04 $42.41 330,200