STRT
|
Strattec Security |
$67.97 |
-4.29%
|
$72.24 |
$67.82 |
193,000 |
SCPCF
|
Scope Technologies Corp |
$0.25 |
3.69%
|
$0.26 |
$0.25 |
112,500 |
STRW
|
Strawberry Fields REIT Inc |
$11.68 |
3.18%
|
$11.89 |
$11.36 |
69,400 |
SCPH
|
SC Pharmaceuticals Inc |
$4.46 |
-6.69%
|
$4.81 |
$4.37 |
265,200 |
STSBF
|
South Star Battery Metals Corp |
$0.15 |
6.62%
|
$0.15 |
$0.15 |
1,800 |
SCPPF
|
S4 Capital Plc |
$0.28 |
-3.91%
|
$0.28 |
$0.28 |
1,000 |
STSN
|
Stemsation International Inc |
$0.01 |
5.84%
|
$0.02 |
$0.01 |
17,900 |
STSS
|
Sharps Technology Inc |
$5.11 |
0.99%
|
$5.15 |
$4.86 |
17,900 |
SCS
|
Steelcase Inc |
$16.24 |
1.18%
|
$16.26 |
$16.05 |
1,740,400 |
STT
|
State Street Corp |
$111.15 |
-0.04%
|
$111.94 |
$110.52 |
1,067,500 |
SCSC
|
Scansource Inc |
$43.06 |
0.84%
|
$43.33 |
$42.56 |
223,000 |
STTDF
|
Standard Uranium Ltd |
$0.05 |
-6.61%
|
$0.07 |
$0.05 |
688,900 |
SCTBY
|
Securitas A B |
$15.51 |
7.00%
|
$15.51 |
$15.51 |
200 |
STTK
|
Shattuck Labs Inc |
$1.03 |
0.98%
|
$1.05 |
$0.98 |
342,500 |
SCTSF
|
Scottie Res Corp |
$0.79 |
-0.83%
|
$0.80 |
$0.78 |
25,900 |
STTO
|
Sito Mobile Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
SCUPF
|
Aegis Brands Inc |
$0.28 |
2.06%
|
$0.28 |
$0.28 |
700 |
SCVFF
|
Scotch Creek Ventures Inc |
$0.04 |
48.17%
|
$0.04 |
$0.03 |
4,400 |
STTX
|
Stratex Oil & Gas Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
SCVL
|
Shoe Carnival Inc |
$21.08 |
1.35%
|
$21.53 |
$20.76 |
251,100 |
SCWO
|
374Water Inc |
$0.24 |
-1.74%
|
$0.25 |
$0.24 |
260,300 |
STVN
|
Stevanato Group S.P.A. |
$22.45 |
-0.62%
|
$22.83 |
$22.31 |
207,800 |
STWD
|
Starwood Property Trust |
$19.99 |
0.71%
|
$20.08 |
$19.84 |
1,770,400 |
STX
|
Seagate Technology Hldgs Plc |
$157.93 |
-0.49%
|
$158.98 |
$155.31 |
2,546,500 |
STXPF
|
Stuhini Expl Ltd |
$0.08 |
-4.39%
|
$0.08 |
$0.08 |
29,500 |
SCYX
|
Scynexis Inc |
$0.79 |
-1.56%
|
$0.84 |
$0.79 |
74,500 |
STXS
|
Stereotaxis Inc |
$2.88 |
3.60%
|
$3.05 |
$2.86 |
1,239,900 |
SCYYF
|
Scandium International Mining Corp |
$0.03 |
33.64%
|
$0.03 |
$0.03 |
10,000 |
STZ
|
Constellation Brands Inc |
$165.90 |
-0.21%
|
$168.55 |
$165.02 |
2,255,800 |
SCZMF
|
Santacruz Silver Mining Ltd |
$0.89 |
-6.58%
|
$0.96 |
$0.87 |
808,700 |
SU
|
Suncor Energy Inc |
$38.36 |
-0.57%
|
$38.68 |
$38.25 |
3,937,100 |
SD
|
Sandridge Energy Inc |
$10.62 |
-3.37%
|
$10.94 |
$10.61 |
450,000 |
SDA
|
Suncar Technology Group Inc |
$2.33 |
0.43%
|
$2.44 |
$2.29 |
33,700 |
SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
397,000 |
SDCH
|
Sidechannel Inc |
$0.10 |
N/A
|
$0.10 |
$0.09 |
105,200 |
SUBCY
|
Subsea 7 S.A. ADR |
$20.00 |
0.58%
|
$20.20 |
$20.00 |
3,300 |
SDGR
|
Schrodinger Inc |
$19.40 |
-3.24%
|
$20.37 |
$19.28 |
881,100 |
SDHC
|
Smith Douglas Homes Corp Cl A |
$20.53 |
1.03%
|
$20.89 |
$20.35 |
43,900 |
SUGP
|
Su Group Holdings Limited |
$0.58 |
2.15%
|
$0.58 |
$0.55 |
45,700 |
SUHJY
|
Sun Hung Kai Pptys L ADR |
$11.61 |
0.63%
|
$11.68 |
$11.58 |
35,700 |
SDOT
|
Sadot Group Inc |
$0.91 |
-4.51%
|
$0.96 |
$0.91 |
118,400 |
SUI
|
Sun Communities |
$126.97 |
1.28%
|
$127.08 |
$125.83 |
706,100 |
SDRC
|
Sidney Resources Corp |
$0.40 |
5.26%
|
$0.40 |
$0.36 |
763,900 |
SDRL
|
Seadrill 2021 Ltd |
$28.60 |
-2.09%
|
$29.50 |
$28.40 |
647,400 |
SDST
|
Stardust Power Inc |
$0.40 |
-2.46%
|
$0.42 |
$0.39 |
840,700 |
SUMCF
|
Sumco Corp |
$8.67 |
4.56%
|
$8.70 |
$8.67 |
2,600 |
SDTTU
|
Sandridge Mississippian Trust I |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
SDVKF
|
Sandvik Ab |
$24.73 |
0.94%
|
$24.73 |
$24.73 |
200 |
SUN
|
Sunoco LP |
$51.81 |
-2.65%
|
$53.15 |
$51.63 |
816,200 |
SDVKY
|
Sandvik Ab ADR |
$25.19 |
1.33%
|
$25.31 |
$25.11 |
20,500 |