| SBGSY
|
Schneider Electric S ADR |
$55.20 |
-1.94%
|
$56.93 |
$55.08 |
571,100 |
| SBH
|
Sally Beauty Holdings |
$15.50 |
-0.32%
|
$15.71 |
$15.14 |
1,578,700 |
| SBHGF
|
Sbi Holdings Inc |
$21.85 |
1.35%
|
$22.28 |
$21.67 |
7,100 |
| SSYS
|
Stratasys Ltd |
$9.38 |
-0.64%
|
$9.91 |
$9.38 |
705,900 |
| ST
|
Sensata Technologies Holding N.V. |
$34.78 |
-3.39%
|
$36.19 |
$34.51 |
1,600,900 |
| STAA
|
Staar Surgical Company |
$24.13 |
-2.23%
|
$24.54 |
$23.03 |
1,974,100 |
| SBIG
|
Springbig Holdings Inc |
$0.01 |
5.67%
|
$0.02 |
$0.01 |
13,200 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| SBIGW
|
Springbig Hldgs Inc WT |
$0.00 |
-38.46%
|
$0.00 |
$0.00 |
88,400 |
| SBKO
|
Summit Bank Group Inc |
$17.24 |
0.09%
|
$17.24 |
$17.15 |
2,600 |
| STAG
|
Stag Industrial Inc |
$37.68 |
-1.26%
|
$38.48 |
$37.63 |
1,443,300 |
| SBLK
|
Star Bulk Carriers |
$18.27 |
-1.67%
|
$18.55 |
$18.22 |
1,615,400 |
| STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100,000 |
| SBLRF
|
Sable Resources Ltd |
$0.03 |
-5.00%
|
$0.03 |
$0.03 |
36,300 |
| STBA
|
S&T Bancorp Inc |
$42.19 |
0.17%
|
$42.50 |
$41.73 |
199,300 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.18 |
0.28%
|
$0.19 |
$0.18 |
41,500 |
| STBFY
|
Suntory Beverage ADR |
$15.29 |
-1.16%
|
$15.32 |
$15.27 |
66,700 |
| STBI
|
Sturgis Bancorp Inc |
$20.75 |
0.58%
|
$20.75 |
$20.70 |
600 |
| SBMSF
|
Danakali Ltd |
$0.05 |
-15.13%
|
$0.05 |
$0.05 |
15,000 |
| SBNC
|
Southern Bancshares [N.C.] Inc |
$11,000.00 |
4.76%
|
$11,000.00 |
$10,050.00 |
100 |
| SBNY
|
Signature Bank |
$1.10 |
1.85%
|
$1.10 |
$0.01 |
131,100 |
| SBNYL
|
Signature Bank [New York Ny] |
$4.50 |
-6.05%
|
$4.52 |
$4.35 |
17,800 |
| STC
|
Stewart Information Services Corp |
$73.42 |
1.41%
|
$73.54 |
$71.25 |
335,200 |
| SBR
|
Sabine Royalty Trust |
$69.03 |
-2.88%
|
$71.80 |
$69.03 |
39,500 |
| STCB
|
Starco Brands Inc |
$0.03 |
-3.87%
|
$0.03 |
$0.02 |
60,800 |
| STCGF
|
Stack Cap Group Inc |
$10.25 |
-2.51%
|
$10.78 |
$10.25 |
2,600 |
| SBRA
|
Sabra REIT |
$19.18 |
2.08%
|
$19.20 |
$18.80 |
2,479,600 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$25.18 |
1.82%
|
$25.51 |
$24.94 |
1,178,600 |
| STE
|
Steris Corp |
$251.79 |
-0.28%
|
$254.24 |
$249.92 |
563,700 |
| SBSAA
|
Spanish Broadcasting System Inc |
$0.50 |
25.00%
|
$0.50 |
$0.50 |
300 |
| STEC
|
Santech Holdings Limited |
$0.90 |
0.61%
|
$0.98 |
$0.87 |
41,500 |
| SBSI
|
Southside Bancshares |
$31.99 |
-0.40%
|
$32.35 |
$31.82 |
101,100 |
| STEK
|
Stemtech Corp |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
13,875,500 |
| STEL
|
Stellar Bancorp Inc |
$32.42 |
0.03%
|
$32.64 |
$32.01 |
228,700 |
| SBSW
|
Sibanye Gold Ltd ADR |
$13.29 |
1.22%
|
$14.08 |
$13.14 |
10,337,300 |
| STEM
|
Stem Inc |
$19.23 |
-12.15%
|
$22.12 |
$18.91 |
351,500 |
| STEP
|
Stepstone Group Inc Cl A |
$64.40 |
-1.93%
|
$66.49 |
$64.01 |
630,000 |
| SBUX
|
Starbucks Corp |
$85.35 |
0.72%
|
$85.93 |
$84.86 |
9,071,399 |
| STEV
|
Stevia Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,121,400 |
| STG
|
Sunlands Online Education Group ADR |
$5.82 |
0.34%
|
$5.89 |
$5.80 |
4,300 |
| STGPF
|
Scentre Group |
$2.80 |
2.19%
|
$2.80 |
$2.80 |
4,400 |
| STGW
|
Stagwell Inc |
$5.62 |
-5.55%
|
$5.92 |
$5.59 |
1,436,100 |
| STGZ
|
Stargaze Entertainment Group Inc |
$0.01 |
3.57%
|
$0.02 |
$0.01 |
22,000 |
| STHC
|
Southcorp Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,000 |
| SCBFF
|
Standard Chartered Plc |
$23.45 |
5.28%
|
$23.46 |
$22.88 |
1,700 |
| SCBFY
|
Standard Chartered Plc ADR |
$46.92 |
0.47%
|
$47.16 |
$46.53 |
199,500 |
| STHI
|
Sprout Tiny Homes Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| SCBGF
|
Sig Group Ag |
$12.14 |
20.43%
|
$12.14 |
$12.14 |
1,100 |
| STHO
|
Star Holdings |
$7.65 |
0.66%
|
$7.72 |
$7.58 |
69,300 |
| STHRF
|
Strathcona Res Ltd |
$30.42 |
-0.51%
|
$30.80 |
$30.25 |
3,200 |