Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IVST Innovest Global Inc $0.00 N/A $0.00 $0.00 300
PBIO Pressure Biosciences Inc $0.00 -83.33% $0.00 $0.00 700
PRSU Pursuit Attractions and Hospitality Inc $41.18 0.98% $41.28 $40.46 175,200
INLF Inlif Limited $3.31 -5.16% $3.69 $3.28 49,200
RAIN Rain Enhancement Technologies Holdco Inc Cl A $2.35 N/A $2.37 $2.35 4,300
JBTM Jbt Marel Corporation $130.17 -0.56% $132.13 $129.74 338,100
CLYYF Celyad Oncology Sa $0.25 -28.57% $0.25 $0.25 8,000
IPM Intelligent Protection Management Corp $1.72 -2.27% $1.74 $1.71 10,200
CYBHF Cybercatch Hldgs Inc $1.01 -0.98% $1.01 $0.96 13,100
JAGL Jaag Enterprises Ltd $0.00 N/A $0.00 $0.00 400
AINSF Ainsworth Game Technology Ltd $0.74 N/A $0.74 $0.74 1,000
FXGDF Felix Gold Ltd $0.19 -10.78% $0.19 $0.19 2,800
HEEVF Helium Evolution Inc $0.16 -11.06% $0.16 $0.15 32,800
LUNA Luna Innovations Incorporated $1.09 -4.80% $1.15 $1.09 43,000
RGFC The Real Good Food Company Inc Cl A $0.67 -5.62% $0.67 $0.66 1,200
TBCH Turtle Beach Corp $11.45 1.42% $11.50 $11.13 106,800
ZYBT Zhengye Biotechnology Holding Limited $0.92 -0.02% $0.98 $0.90 7,300
AVHNF Ackermans & Van Haaren Sa $311.60 -0.24% $312.35 $311.60 100
JXG Jx Luxventure Group Inc $3.90 -1.27% $4.02 $3.81 6,000
URZEF Urz3 Energy Corp $0.20 -3.40% $0.24 $0.19 73,400
MASK 3 E Network Technology Group Ltd Cl A $1.60 -4.19% $1.70 $1.59 95,800
GTN Gray Media Inc $5.60 -1.75% $5.75 $5.46 1,429,400
MDCN Medican Enterprises Inc $0.00 N/A $0.00 $0.00 5,513,000
MMVVF Multimetaverse Holdings Ltd $0.01 N/A $0.01 $0.01 300
OGGNF Origen Resources Inc $0.06 -0.17% $0.06 $0.06 1,000
RRGI Reality Racing Inc $0.00 N/A $0.00 $0.00 86,500
SNNRF Sunrise Communications Ag $58.48 -0.58% $58.48 $58.14 1,000
MIMI Mint Incorporation Limited Cl A $0.32 -0.53% $0.33 $0.30 763,300
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 941,500
RNTX Rein Therapeutics Inc $1.66 -9.78% $1.83 $1.63 127,000
RYOOF Rio Silver Inc $0.32 -15.79% $0.32 $0.30 23,200
TOAGF Toagosei Co. Ltd $10.73 1.27% $10.73 $10.73 1,000
XIORF Xior Student Housing NV $32.05 -2.88% $32.05 $32.05 700
BZAI Blaize Holdings Inc $2.01 4.69% $2.05 $1.81 6,645,300
LFLRF Lafleur Minerals Inc $0.45 -0.73% $0.47 $0.45 27,600
GEAT Greeteat Corporation $0.02 -4.69% $0.02 $0.01 41,551
MANOF Manolete Partners Plc $0.56 -18.93% $0.56 $0.56 1,700
RENI Resilient Energy Inc $0.14 0.71% $0.14 $0.13 2,500
RKVTF Rakovina Therapeutics Inc $0.08 -0.51% $0.09 $0.08 9,000
UFG Uni-Fuels Holdings Limited Cl A $0.97 2.65% $1.02 $0.94 202,900
CNR Core Natural Resources Inc $85.80 -1.81% $87.17 $84.85 571,500
IPCEF Ispace Inc $2.83 -7.11% $2.83 $2.83 6,100
MGNO Magnolia Bancorp Inc $13.55 0.89% $13.61 $13.50 600
STKKF Strike Energy Ltd $0.10 19.05% $0.10 $0.10 1,000
TABCF Tabcorp Holdings Limited $0.77 7.26% $0.77 $0.77 1,000
TNEN True North Energy Corp $0.00 N/A $0.01 $0.00 10,600
KBSX Fst Corp $1.39 -11.46% $1.50 $1.39 40,300
OVTZ Oculus Inc $0.03 1.02% $0.03 $0.03 22,500
COPJF Amplitude Energy Ltd $1.24 1.22% $1.24 $1.24 2,000
FCODF Compagnie DE L Odet $1,599.97 11.89% $1,599.97 $1,599.97 100