| IVST
|
Innovest Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
700 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$41.18 |
0.98%
|
$41.28 |
$40.46 |
175,200 |
| INLF
|
Inlif Limited |
$3.31 |
-5.16%
|
$3.69 |
$3.28 |
49,200 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$2.35 |
N/A
|
$2.37 |
$2.35 |
4,300 |
| JBTM
|
Jbt Marel Corporation |
$130.17 |
-0.56%
|
$132.13 |
$129.74 |
338,100 |
| CLYYF
|
Celyad Oncology Sa |
$0.25 |
-28.57%
|
$0.25 |
$0.25 |
8,000 |
| IPM
|
Intelligent Protection Management Corp |
$1.72 |
-2.27%
|
$1.74 |
$1.71 |
10,200 |
| CYBHF
|
Cybercatch Hldgs Inc |
$1.01 |
-0.98%
|
$1.01 |
$0.96 |
13,100 |
| JAGL
|
Jaag Enterprises Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| AINSF
|
Ainsworth Game Technology Ltd |
$0.74 |
N/A
|
$0.74 |
$0.74 |
1,000 |
| FXGDF
|
Felix Gold Ltd |
$0.19 |
-10.78%
|
$0.19 |
$0.19 |
2,800 |
| HEEVF
|
Helium Evolution Inc |
$0.16 |
-11.06%
|
$0.16 |
$0.15 |
32,800 |
| LUNA
|
Luna Innovations Incorporated |
$1.09 |
-4.80%
|
$1.15 |
$1.09 |
43,000 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.67 |
-5.62%
|
$0.67 |
$0.66 |
1,200 |
| TBCH
|
Turtle Beach Corp |
$11.45 |
1.42%
|
$11.50 |
$11.13 |
106,800 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$0.92 |
-0.02%
|
$0.98 |
$0.90 |
7,300 |
| AVHNF
|
Ackermans & Van Haaren Sa |
$311.60 |
-0.24%
|
$312.35 |
$311.60 |
100 |
| JXG
|
Jx Luxventure Group Inc |
$3.90 |
-1.27%
|
$4.02 |
$3.81 |
6,000 |
| URZEF
|
Urz3 Energy Corp |
$0.20 |
-3.40%
|
$0.24 |
$0.19 |
73,400 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$1.60 |
-4.19%
|
$1.70 |
$1.59 |
95,800 |
| GTN
|
Gray Media Inc |
$5.60 |
-1.75%
|
$5.75 |
$5.46 |
1,429,400 |
| MDCN
|
Medican Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,513,000 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| OGGNF
|
Origen Resources Inc |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
1,000 |
| RRGI
|
Reality Racing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,500 |
| SNNRF
|
Sunrise Communications Ag |
$58.48 |
-0.58%
|
$58.48 |
$58.14 |
1,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.32 |
-0.53%
|
$0.33 |
$0.30 |
763,300 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
941,500 |
| RNTX
|
Rein Therapeutics Inc |
$1.66 |
-9.78%
|
$1.83 |
$1.63 |
127,000 |
| RYOOF
|
Rio Silver Inc |
$0.32 |
-15.79%
|
$0.32 |
$0.30 |
23,200 |
| TOAGF
|
Toagosei Co. Ltd |
$10.73 |
1.27%
|
$10.73 |
$10.73 |
1,000 |
| XIORF
|
Xior Student Housing NV |
$32.05 |
-2.88%
|
$32.05 |
$32.05 |
700 |
| BZAI
|
Blaize Holdings Inc |
$2.01 |
4.69%
|
$2.05 |
$1.81 |
6,645,300 |
| LFLRF
|
Lafleur Minerals Inc |
$0.45 |
-0.73%
|
$0.47 |
$0.45 |
27,600 |
| GEAT
|
Greeteat Corporation |
$0.02 |
-4.69%
|
$0.02 |
$0.01 |
41,551 |
| MANOF
|
Manolete Partners Plc |
$0.56 |
-18.93%
|
$0.56 |
$0.56 |
1,700 |
| RENI
|
Resilient Energy Inc |
$0.14 |
0.71%
|
$0.14 |
$0.13 |
2,500 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.08 |
-0.51%
|
$0.09 |
$0.08 |
9,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.97 |
2.65%
|
$1.02 |
$0.94 |
202,900 |
| CNR
|
Core Natural Resources Inc |
$85.80 |
-1.81%
|
$87.17 |
$84.85 |
571,500 |
| IPCEF
|
Ispace Inc |
$2.83 |
-7.11%
|
$2.83 |
$2.83 |
6,100 |
| MGNO
|
Magnolia Bancorp Inc |
$13.55 |
0.89%
|
$13.61 |
$13.50 |
600 |
| STKKF
|
Strike Energy Ltd |
$0.10 |
19.05%
|
$0.10 |
$0.10 |
1,000 |
| TABCF
|
Tabcorp Holdings Limited |
$0.77 |
7.26%
|
$0.77 |
$0.77 |
1,000 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.01 |
$0.00 |
10,600 |
| KBSX
|
Fst Corp |
$1.39 |
-11.46%
|
$1.50 |
$1.39 |
40,300 |
| OVTZ
|
Oculus Inc |
$0.03 |
1.02%
|
$0.03 |
$0.03 |
22,500 |
| COPJF
|
Amplitude Energy Ltd |
$1.24 |
1.22%
|
$1.24 |
$1.24 |
2,000 |
| FCODF
|
Compagnie DE L Odet |
$1,599.97 |
11.89%
|
$1,599.97 |
$1,599.97 |
100 |