Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WMB Williams Companies $71.70 1.51% $72.31 $70.29 5,912,400
TRST Trustco Bank Corp NY $55.73 0.47% $55.79 $54.73 102,100
WMG Warner Music Group Corp Cl A $30.86 -2.62% $31.80 $30.78 1,180,200
WMK Weis Markets $78.98 -1.63% $80.10 $78.17 237,200
TRT Trio-Tech International $5.04 -2.33% $5.32 $5.01 107,100
WMLLF Wealth Minerals Ltd $0.05 -2.00% $0.06 $0.05 246,400
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $2.70 4.25% $2.75 $2.70 18,500
WMMVY Wal-Mart DE Mex V ADR $27.20 1.14% $27.29 $25.81 113,300
WMS Advanced Drainage Systems Inc $130.40 -0.40% $130.79 $128.62 697,800
WMT Walmart Inc $119.89 -1.02% $122.40 $119.12 18,598,900
TRTX Tpg Re Finance Trust Inc $6.28 0.96% $6.31 $6.15 1,198,500
WNBD Winning Brands Corp $0.01 -14.15% $0.01 $0.01 120,200
WNC Wabash National Corp $12.87 -1.76% $13.30 $12.54 599,900
TRU Transunion $81.48 -2.37% $83.71 $81.04 3,036,300
WNDW Solarwindow Tech Inc $1.40 -6.04% $1.58 $1.40 11,800
WNEB Western New England Bancorp Inc $13.88 0.29% $14.00 $13.65 35,400
WNFT Worldwide Nft Inc $0.22 -18.52% $0.26 $0.12 33,900
TRUFF Rhelion Life Sciences Corp $0.02 2.87% $0.02 $0.02 54,200
TRUG Trugolf Holdings Inc $0.88 -0.57% $0.92 $0.82 169,000
WNGRF Weston George Ltd $75.56 -1.89% $76.04 $75.56 110,800
TRUMF Terumo Corp $14.45 0.01% $14.45 $14.45 200
TRUMY Terumo Corp ADR $15.19 -1.92% $15.31 $14.70 836,700
WNW Meiwu Technology Ltd $2.13 -1.16% $2.30 $2.13 34,000
TRUP Trupanion Inc $29.32 -1.97% $30.00 $28.81 288,300
TRUX Truxton Corp $24.70 -0.40% $24.70 $24.70 500
TRV The Travelers Companies $398.28 -1.77% $406.38 $398.12 1,293,100
WOK Work Medical Technology Group Ltd $1.11 -1.77% $1.13 $1.09 29,400
TRVG Trivago NV ADR $3.79 -0.52% $3.86 $3.71 31,500
WOLF Wolfspeed Inc $22.93 1.33% $23.36 $21.80 2,345,900
TRVI Trevi Therapeutics Inc $12.61 -2.55% $12.74 $12.39 1,377,000
WOOF Petco Health and Wellness Company Cl A $2.45 -3.16% $2.54 $2.41 2,688,100
TRX Trx Gold Corp $0.98 1.10% $0.99 $0.95 1,334,500
TRYIY Toray Indus Inc ADR $15.05 0.07% $15.69 $14.95 42,100
WOR Worthington Enterprises Inc $63.65 -1.23% $64.32 $63.31 294,200
TS Tenaris S.A. ADR $58.23 3.30% $58.41 $56.75 899,900
WORX Scworx Corp $2.19 -16.09% $2.66 $2.18 442,600
TSAT Telesat Corp Cl A $42.55 5.32% $42.97 $39.80 121,900
TSBK Timberland Bancorp $46.75 -0.40% $47.65 $46.40 33,500
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 800
TSCDF Tesco Plc New $7.15 -0.98% $7.15 $7.15 300
WPC W.P. Carey & Company Llc $63.90 -0.99% $65.03 $63.43 1,838,000
TSCDY Tesco Plc ADR $21.59 -2.00% $21.71 $21.56 83,600
TSCO Tractor Supply Company $33.42 -3.77% $34.75 $33.01 26,780,002
WPM Wheaton Precious Metals $120.89 -2.14% $123.59 $118.72 1,891,700
WPNDF Wishpond Technologies Ltd $0.04 -49.94% $0.08 $0.04 60,000
TSEM Tower Semiconductor $167.56 -0.09% $169.98 $163.69 1,877,200
WPP Wpp Plc ADR $26.54 -0.64% $26.73 $26.16 335,700
TSGTY Tsingtao Brewry H ADR $25.00 -5.48% $25.00 $25.00 500
WPRT Westport Fuel Systems Inc $2.22 -0.89% $2.31 $2.03 170,800
TSGZF Tristar Gold Inc Ord $0.17 0.12% $0.17 $0.17 5,400