| WMB
|
Williams Companies |
$71.70 |
1.51%
|
$72.31 |
$70.29 |
5,912,400 |
| TRST
|
Trustco Bank Corp NY |
$55.73 |
0.47%
|
$55.79 |
$54.73 |
102,100 |
| WMG
|
Warner Music Group Corp Cl A |
$30.86 |
-2.62%
|
$31.80 |
$30.78 |
1,180,200 |
| WMK
|
Weis Markets |
$78.98 |
-1.63%
|
$80.10 |
$78.17 |
237,200 |
| TRT
|
Trio-Tech International |
$5.04 |
-2.33%
|
$5.32 |
$5.01 |
107,100 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
-2.00%
|
$0.06 |
$0.05 |
246,400 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$2.70 |
4.25%
|
$2.75 |
$2.70 |
18,500 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$27.20 |
1.14%
|
$27.29 |
$25.81 |
113,300 |
| WMS
|
Advanced Drainage Systems Inc |
$130.40 |
-0.40%
|
$130.79 |
$128.62 |
697,800 |
| WMT
|
Walmart Inc |
$119.89 |
-1.02%
|
$122.40 |
$119.12 |
18,598,900 |
| TRTX
|
Tpg Re Finance Trust Inc |
$6.28 |
0.96%
|
$6.31 |
$6.15 |
1,198,500 |
| WNBD
|
Winning Brands Corp |
$0.01 |
-14.15%
|
$0.01 |
$0.01 |
120,200 |
| WNC
|
Wabash National Corp |
$12.87 |
-1.76%
|
$13.30 |
$12.54 |
599,900 |
| TRU
|
Transunion |
$81.48 |
-2.37%
|
$83.71 |
$81.04 |
3,036,300 |
| WNDW
|
Solarwindow Tech Inc |
$1.40 |
-6.04%
|
$1.58 |
$1.40 |
11,800 |
| WNEB
|
Western New England Bancorp Inc |
$13.88 |
0.29%
|
$14.00 |
$13.65 |
35,400 |
| WNFT
|
Worldwide Nft Inc |
$0.22 |
-18.52%
|
$0.26 |
$0.12 |
33,900 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
2.87%
|
$0.02 |
$0.02 |
54,200 |
| TRUG
|
Trugolf Holdings Inc |
$0.88 |
-0.57%
|
$0.92 |
$0.82 |
169,000 |
| WNGRF
|
Weston George Ltd |
$75.56 |
-1.89%
|
$76.04 |
$75.56 |
110,800 |
| TRUMF
|
Terumo Corp |
$14.45 |
0.01%
|
$14.45 |
$14.45 |
200 |
| TRUMY
|
Terumo Corp ADR |
$15.19 |
-1.92%
|
$15.31 |
$14.70 |
836,700 |
| WNW
|
Meiwu Technology Ltd |
$2.13 |
-1.16%
|
$2.30 |
$2.13 |
34,000 |
| TRUP
|
Trupanion Inc |
$29.32 |
-1.97%
|
$30.00 |
$28.81 |
288,300 |
| TRUX
|
Truxton Corp |
$24.70 |
-0.40%
|
$24.70 |
$24.70 |
500 |
| TRV
|
The Travelers Companies |
$398.28 |
-1.77%
|
$406.38 |
$398.12 |
1,293,100 |
| WOK
|
Work Medical Technology Group Ltd |
$1.11 |
-1.77%
|
$1.13 |
$1.09 |
29,400 |
| TRVG
|
Trivago NV ADR |
$3.79 |
-0.52%
|
$3.86 |
$3.71 |
31,500 |
| WOLF
|
Wolfspeed Inc |
$22.93 |
1.33%
|
$23.36 |
$21.80 |
2,345,900 |
| TRVI
|
Trevi Therapeutics Inc |
$12.61 |
-2.55%
|
$12.74 |
$12.39 |
1,377,000 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.45 |
-3.16%
|
$2.54 |
$2.41 |
2,688,100 |
| TRX
|
Trx Gold Corp |
$0.98 |
1.10%
|
$0.99 |
$0.95 |
1,334,500 |
| TRYIY
|
Toray Indus Inc ADR |
$15.05 |
0.07%
|
$15.69 |
$14.95 |
42,100 |
| WOR
|
Worthington Enterprises Inc |
$63.65 |
-1.23%
|
$64.32 |
$63.31 |
294,200 |
| TS
|
Tenaris S.A. ADR |
$58.23 |
3.30%
|
$58.41 |
$56.75 |
899,900 |
| WORX
|
Scworx Corp |
$2.19 |
-16.09%
|
$2.66 |
$2.18 |
442,600 |
| TSAT
|
Telesat Corp Cl A |
$42.55 |
5.32%
|
$42.97 |
$39.80 |
121,900 |
| TSBK
|
Timberland Bancorp |
$46.75 |
-0.40%
|
$47.65 |
$46.40 |
33,500 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| TSCDF
|
Tesco Plc New |
$7.15 |
-0.98%
|
$7.15 |
$7.15 |
300 |
| WPC
|
W.P. Carey & Company Llc |
$63.90 |
-0.99%
|
$65.03 |
$63.43 |
1,838,000 |
| TSCDY
|
Tesco Plc ADR |
$21.59 |
-2.00%
|
$21.71 |
$21.56 |
83,600 |
| TSCO
|
Tractor Supply Company |
$33.42 |
-3.77%
|
$34.75 |
$33.01 |
26,780,002 |
| WPM
|
Wheaton Precious Metals |
$120.89 |
-2.14%
|
$123.59 |
$118.72 |
1,891,700 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.04 |
-49.94%
|
$0.08 |
$0.04 |
60,000 |
| TSEM
|
Tower Semiconductor |
$167.56 |
-0.09%
|
$169.98 |
$163.69 |
1,877,200 |
| WPP
|
Wpp Plc ADR |
$26.54 |
-0.64%
|
$26.73 |
$26.16 |
335,700 |
| TSGTY
|
Tsingtao Brewry H ADR |
$25.00 |
-5.48%
|
$25.00 |
$25.00 |
500 |
| WPRT
|
Westport Fuel Systems Inc |
$2.22 |
-0.89%
|
$2.31 |
$2.03 |
170,800 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.17 |
0.12%
|
$0.17 |
$0.17 |
5,400 |