Totalenergies Se ADR (TTE) Stock Price, Quote & News

Company Profile

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Industry: Oil & Gas Integrated

Sector: Energy

Phone: 33 1 47 44 46 46

Website: totalenergies.com

Address:

2, place Jean Millier, Arche Nord – Coupole / Regnault Paris La Défense cedex, Courbevoie, France

DonCorleone77 Jun. 24 at 11:14 AM

$BP $CVX $COP $TTE $SHEL Trump claims customers being 'gouged' by 'big oil companies,' orders DOJ probe President Donald Trump stated in a post to Truth Social: "The big Oil Companies are not dropping their price at the pump commensurate with the sharply lower prices they are paying for Oil. Those prices are dropping like a rock! In other words, customers are being 'gouged.' I have instructed the DOJ to immediately start looking into this. Gasoline prices better start going down a lot faster than what I'm seeing!" Publicly traded oil majors include BP (BP), Chevron (CVX), ConocoPhillips (COP), Exxon Mobil (XOM), Shell (SHEL) and TotalEnergies (TTE). Publicly traded oil refiners include Delek US (DK), HF Sinclair (DINO), Marathon Petroleum (MPC), Phillips 66 (PSX) and Valero (VLO).

1 · Reply

BillionerOfKing Jun. 24 at 1:51 AM

$TTE Current Stock Price: $80.40 Contracts to trade: $80.0 TTE Jul 17 2026 Call Entry: $0.80 Exit: $1.27 ROI: 59% Hold ~28 days Shared as daily free alerts and for educational purposes only. https://dailypickai.com/freealerts

0 · Reply

HydrogenH2 Jun. 23 at 7:51 PM

$CVX $XOM Explain this Wall Street ?? $SHEL $BP $TTE

0 · Reply

HydrogenH2 Jun. 18 at 10:51 PM

$CVX $XOM $SHEL $BP $TTE Thank you Ukraine !! We badly need it !! lol https://apnews.com/article/russia-ukraine-war-moscow-refinery-attack-oil-0ee97c720e770c392067418f9cabcbba

0 · Reply

HydrogenH2 Jun. 18 at 11:09 AM

$CVX $XOM And what about $SHEL $BP $TTE and others ??

0 · Reply

HydrogenH2 Jun. 17 at 10:25 PM

$SHEL $XOM $CVX $BP $TTE Oil Prices Set to Keep Rising Even After Iran Conflict Ends, Shell Boss Says https://www.wsj.com/business/energy-oil/oil-prices-set-to-keep-rising-even-after-iran-conflict-ends-shell-boss-says-3ab1ae0b

1 · Reply

HydrogenH2 Jun. 17 at 5:48 PM

$SPX $DJT $CVX $XOM $TTE https://oilprice.com/Latest-Energy-News/World-News/TotalEnergies-Saudi-Refinery-Wont-Fully-Recover-Until-2027.html

0 · Reply

HydrogenH2 Jun. 16 at 1:47 PM

$SHEL $BP $TTE $COP $LNG https://oilprice.com/Latest-Energy-News/World-News/Banks-Slash-Oil-Price-Forecasts-After-US-Iran-Breakthrough.html

0 · Reply

HydrogenH2 Jun. 16 at 11:13 AM

$CVX $XOM $BP $SHEL $TTE Testing Reality now ??

0 · Reply

HydrogenH2 Jun. 12 at 6:48 PM

$SHEL $BP $TTE $CVX $XOM Reality is coming !!

0 · Reply

TotalEnergies (TTE) Enters Abu Dhabi Gas Concession and Plans New Drilling Campaign

2026-06-24T17:30:28.000Z - 12 hours ago

TotalEnergies enters into Bab Gas Cap Concession with 10% interest

Wed, 24 Jun 2026 13:26:00 -0400 - 12 hours ago

United Arab Emirates: TotalEnergies Enters in the Bab Gas Cap Concession

Wed, 24 Jun 2026 12:32:34 -0400 - 13 hours ago

TotalEnergies to begin new drilling in Suriname next year, executive says

2026-06-24T08:25:23.000Z - 21 hours ago

TotalEnergies CEO Warns on Hormuz Risk

2026-06-23T23:56:45.000Z - 1 day ago

TotalEnergies (TTE) CEO Emphasizes Pipeline Development to Bypass Strait of Hormuz

Tue, 23 Jun 2026 12:13:21 -0400 - 1 day ago

TotalEnergies must invest in Gulf pipelines to bypass Hormuz, CEO says

2026-06-23T09:46:00.000Z - 1 day ago

The Zacks Analyst Blog Highlights Visa, TotalEnergies, AT&T, Tredegar and Geospace

2026-06-23T00:25:09.000Z - 2 days ago

TotalEnergies initiated with an Outperform at CICC

2026-06-22T20:19:00.000Z - 2 days ago

Top Stock Reports for Visa, TotalEnergies & AT&T

2026-06-19T15:30:00.000Z - 5 days ago

Equinor to Boost Troll Gas Output with $412 Million Subsea Development

2026-06-18T07:36:00.000Z - 6 days ago

TotalEnergies SE: VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction

Thu, 18 Jun 2026 03:31:00 -0400 - 6 days ago

VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction

2026-06-18T07:31:00.000Z - 6 days ago

VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction

2026-06-17T19:00:00.000Z - 7 days ago

How the Oil Sands Became the Lowest-Cost North American Producer

2026-06-17T15:30:00.000Z - 7 days ago

TotalEnergies: Saudi Refinery Won’t Fully Recover Until 2027

2026-06-17T12:45:04.000Z - 7 days ago

Total Oil Trading Gain Doubled to About $1 Billion Last Quarter

2026-06-15T22:27:48.000Z - 9 days ago

TotalEnergies SE (TTE) Shares Fall 4.5% -- What GF Score of 60 Tells Investors

2026-06-12T14:29:32.000Z - 12 days ago

Joint Venture Launch Between CMA CGM and TotalEnergies (TTE)

2026-06-09T12:35:12.000Z - 15 days ago

TotalEnergies upgraded to Add from Reduce at AlphaValue/Baader

Sun, 07 Jun 2026 22:00:00 -0400 - 17 days ago

This Oil Giant Has Capped Prices at the Pump—but Just for the French

2026-06-06T12:24:44.000Z - 18 days ago

Top 10 Euronext Stocks to Consider Buying in 2026 for European Exposure

2026-06-05T18:12:44.000Z - 19 days ago

Trump admin’s cancellation of wind energy projects causes business turmoil

2026-06-03T19:00:00.000Z - 21 days ago

States Take Trump to Court Over Offshore Wind Cancelations

Wed, 03 Jun 2026 12:36:50 -0400 - 21 days ago

TotalEnergies expects to proceed with Absheron gas field phase two by end-2026

2026-06-03T13:30:34.000Z - 21 days ago

TotalEnergies Wins Approval To Exit 10% Arctic LNG 2 Stake

Wed, 03 Jun 2026 08:34:07 -0400 - 21 days ago

Putin approves sale of TotalEnergies' 10% stake in sanctioned Arctic LNG 2 project

2026-06-02T17:59:07.000Z - 22 days ago

TotalEnergies (TTE) Faces Lawsuit Over Offshore Wind Lease Cancellation

2026-06-02T15:34:10.000Z - 22 days ago

‘This administration cooked up a sham deal’: New York sues Trump administration for refunding foreign company $1 billion to end offshore wind project

2026-06-02T15:08:22.000Z - 22 days ago

New York sues Trump administration over deal to end offshore wind project

2026-06-02T14:22:36.000Z - 22 days ago

Six states sue Trump administration over deal to kill windfarm project

Mon, 01 Jun 2026 05:41:33 -0400 - 23 days ago

SOCAR, TotalEnergies, ADNOC, BOTAS sign Absheron phase two gas sales agreement

2026-05-29T21:01:25.000Z - 26 days ago

TotalEnergies SE Extraordinary Shareholders Meeting Transcript

2026-05-29T18:58:28.000Z - 26 days ago

TotalEnergies (TTE) Faces Protests Amid Government Stake Acquisition

Fri, 29 May 2026 12:25:00 -0400 - 26 days ago

TotalEnergies SE: Ordinary and Extraordinary Shareholders' Meeting on May 29, 2026

Fri, 29 May 2026 12:17:44 -0400 - 26 days ago

Activists protest French state's surprise major stake in TotalEnergies outside AGM

Fri, 29 May 2026 10:10:15 -0400 - 26 days ago

French citizens prefer capped fuel price at pump to superprofit tax, says TotalEnergies CEO

May 29, 2026, 8:00 AM EDT - 26 days ago

TotalEnergies SE Transcript: AGM 2026

2026-05-29T09:09:00.000Z - 26 days ago

The Zacks Analyst Blog Highlights Citigroup, TotalEnergies, AppLovin, The Eastern and Acorn Energy

2026-05-28T20:17:00.000Z - 27 days ago

Top Research Reports for Citigroup, TotalEnergies & AppLovin

2026-05-28T16:53:21.000Z - 27 days ago

Oil majors move lower after Axios report of U.S., Iran deal

BP COP CVX SHEL XOM

Thu, 28 May 2026 11:17:59 -0400 - 27 days ago

TotalEnergies made Middle East oil mega-trades after noticing US Navy buildup in Gulf in February, CEO says

Thu, 28 May 2026 02:18:44 -0400 - 27 days ago

TotalEnergies files for authorisation of €4.5 billion offshore wind project in Normandy

2026-05-28T06:18:00.000Z - 27 days ago

TotalEnergies SE: France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

Thu, 28 May 2026 02:12:00 -0400 - 27 days ago

France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

2026-05-27T22:06:45.000Z - 4 weeks ago

TotalEnergies SE (TTE) Stock Down 3.8% but Still Overvalued -- GF Score: 63/100

2026-05-27T16:21:14.000Z - 4 weeks ago

Noteworthy ETF Inflows: AVIV, BBVA, BHP, TTE

2026-05-27T14:30:00.000Z - 4 weeks ago

TotalEnergies Extends French Fuel Price Caps Through June

Wed, 27 May 2026 02:41:29 -0400 - 4 weeks ago

TotalEnergies extends fuel price cap in France through June

2026-05-26T06:14:54.000Z - 4 weeks ago

Exxon, QatarEnergy sign Egypt MoU for Cyprus natgas

Sun, 24 May 2026 14:58:00 -0400 - 4 weeks ago

Global Oil Demand Is Shrinking and Prices Are Still Above $90. These Are the Energy Stocks Built to Survive That Paradox.

May 15, 2026, 7:08 AM EDT - 5 weeks ago

The ‘Munificent 7': Why energy stocks are the best way to play the AI build-out, says former Goldman strategist

BP COP CVX EQNR SHEL XOM

2026-05-13T09:18:24.000Z - 6 weeks ago

TotalEnergies, Egyptian Natural Gas sign MOU on exploration activities

May 13, 2026, 4:02 AM EDT - 6 weeks ago

Egypt: TotalEnergies and EGAS Sign a Cooperation Agreement on Offshore Exploration

2026-05-12T17:42:42.000Z - 6 weeks ago

TotalEnergies price target raised to EUR 89.10 from EUR 88.30 at Morgan Stanley

2026-05-12T15:47:54.000Z - 6 weeks ago

TotalEnergies signs cooperation agreement with Syrian Petroleum Company

COP

May 12, 2026, 8:32 AM EDT - 6 weeks ago

TotalEnergies, QatarEnergy and ConocoPhillips sign deal to review offshore block in Syria

COP

May 12, 2026, 8:14 AM EDT - 6 weeks ago

Syria: TotalEnergies Signs a Cooperation Agreement on Offshore Exploration

May 12, 2026, 6:03 AM EDT - 6 weeks ago

Venture Global signs new LNG supply deals with TotalEnergies, Vitol

2026-05-07T21:56:13.000Z - 6 weeks ago

U.S. fund threatens to divest TotalEnergies stake over wind move, FT says

2026-05-07T10:36:03.000Z - 6 weeks ago

TotalEnergies, Dell and Nvidia sign contract for Pangea 5 supercomputer

DELL NVDA

May 6, 2026, 3:45 AM EDT - 7 weeks ago

TotalEnergies Develops Pangea 5, a Next-Generation Supercomputer That Will Increase its Computing Power Sixfold

2026-05-01T15:03:10.000Z - 7 weeks ago

TotalEnergies price target raised to $106 from $102 at TD Cowen

Apr 30, 2026, 4:11 PM EDT - 7 weeks ago

TotalEnergies to extend fuel price cap in France during Middle East crisis

2026-04-30T09:20:18.000Z - 7 weeks ago

TotalEnergies, Nextnorth reach financial close and start project construction

Apr 30, 2026, 4:40 AM EDT - 7 weeks ago

TotalEnergies and Nextnorth begin building $300 million Philippine solar farm

Apr 30, 2026, 2:59 AM EDT - 7 weeks ago

Philippines: TotalEnergies and Nextnorth Reach Financial Close and Start Construction of a 440 MW Solar Project

Apr 29, 2026, 8:14 AM EDT - 2 months ago

TotalEnergies to wait for stable Strait of Hormuz transit before resuming operations in region

Apr 29, 2026, 7:00 AM EDT - 2 months ago

TotalEnergies SE Earnings Call Transcript: Q1 2026

Apr 29, 2026, 7:00 AM EDT - 2 months ago

TotalEnergies SE Earnings release: Q1 2026

Apr 29, 2026, 2:44 AM EDT - 2 months ago

TotalEnergies Resumes $1.5 Billion Buyback as Earnings Jump

Apr 29, 2026, 2:25 AM EDT - 2 months ago

TotalEnergies Decides the Distribution of a First Interim Dividend of €0.90/Share for Fiscal Year 2026, an Increase of 5.9% Compared to 2025

Apr 29, 2026, 2:20 AM EDT - 2 months ago

TotalEnergies SE: First Quarter 2026 Results

Apr 29, 2026, 2:15 AM EDT - 2 months ago

TotalEnergies reports 29% earnings rise in Q1 on strong trading, prices

Apr 29, 2026, 2:00 AM EDT - 2 months ago

Europe: TotalEnergies Finalizes the Acquisition of 50% of a Portfolio of Flexible Power Generation Assets From EPH

Apr 25, 2026, 8:41 AM EDT - 2 months ago

Macron reaffirms efforts to reopen Strait of Hormuz, as TotalEnergies warns of energy shortages

Apr 24, 2026, 11:19 AM EDT - 2 months ago

Spanish watchdog opens further probes into energy firms over blackout

Apr 24, 2026, 2:15 AM EDT - 2 months ago

TotalEnergies to invest in $1.2 billion power project in Kazakhstan

Apr 24, 2026, 2:14 AM EDT - 2 months ago

Kazakhstan: TotalEnergies Takes Final Investment Decision for Its Giant Wind and BESS Project

Apr 19, 2026, 9:00 PM EDT - 2 months ago

Big Oil Plows Billions Into Far-Flung Drilling Sites to Escape Iran Turmoil

BP CVX XOM

Apr 17, 2026, 4:28 AM EDT - 2 months ago

TotalEnergies workers strike in France over fuel prices

Apr 16, 2026, 2:50 AM EDT - 2 months ago

TotalEnergies Eyes Boost From Oil-Price Surge, Despite Hit to Production

Apr 16, 2026, 2:16 AM EDT - 2 months ago

TotalEnergies expects sharp rise in first-quarter earnings despite output hit from Iran war

Apr 13, 2026, 8:30 AM EDT - 2 months ago

TotalEnergies plans to explore Black Sea with Turkey's TPAO

Apr 13, 2026, 8:15 AM EDT - 2 months ago

Exploration: TotalEnergies and TPAO sign a Cooperation Agreement

Apr 13, 2026, 2:33 AM EDT - 2 months ago

TotalEnergies discovers hydrocarbons in Congo near existing production facilities

Apr 13, 2026, 2:16 AM EDT - 2 months ago

Republic of the Congo: TotalEnergies Makes a Hydrocarbon Discovery on the Moho License

Apr 10, 2026, 5:09 AM EDT - 2 months ago

TotalEnergies, Aramco Refinery Shut After Being Damaged Amid Iran Conflict

Apr 10, 2026, 5:03 AM EDT - 2 months ago

TotalEnergies says SATORP refinery in Saudi Arabia damaged after incidents

Apr 10, 2026, 4:12 AM EDT - 2 months ago

Impact of Middle East Conflict on TotalEnergies Activities

Apr 8, 2026, 4:32 AM EDT - 2 months ago

Shell, BP, TotalEnergies fall as oil slumps on Iran ceasefire

BP SHEL

Apr 7, 2026, 1:19 PM EDT - 2 months ago

Democrats question legality of Trump, TotalEnergies offshore wind deal

Apr 2, 2026, 5:55 PM EDT - 2 months ago

Exclusive: Oil giants show early interest in US Gulf deepwater field stake, sources say

SHEL

Apr 2, 2026, 3:10 AM EDT - 2 months ago

TotalEnergies, Abu Dhabi's Masdar form $2.2 billion renewables joint venture

Apr 2, 2026, 2:32 AM EDT - 2 months ago

TotalEnergies, Masdar Form $2.2 Billion Asia Renewables Joint Venture

DonCorleone77 Jun. 24 at 11:14 AM

1 · Reply

BillionerOfKing Jun. 24 at 1:51 AM

0 · Reply

HydrogenH2 Jun. 23 at 7:51 PM

$CVX $XOM Explain this Wall Street ?? $SHEL $BP $TTE

0 · Reply

HydrogenH2 Jun. 18 at 10:51 PM

$CVX $XOM $SHEL $BP $TTE Thank you Ukraine !! We badly need it !! lol https://apnews.com/article/russia-ukraine-war-moscow-refinery-attack-oil-0ee97c720e770c392067418f9cabcbba

0 · Reply

HydrogenH2 Jun. 18 at 11:09 AM

$CVX $XOM And what about $SHEL $BP $TTE and others ??

0 · Reply

HydrogenH2 Jun. 17 at 10:25 PM

1 · Reply

HydrogenH2 Jun. 17 at 5:48 PM

$SPX $DJT $CVX $XOM $TTE https://oilprice.com/Latest-Energy-News/World-News/TotalEnergies-Saudi-Refinery-Wont-Fully-Recover-Until-2027.html

0 · Reply

HydrogenH2 Jun. 16 at 1:47 PM

$SHEL $BP $TTE $COP $LNG https://oilprice.com/Latest-Energy-News/World-News/Banks-Slash-Oil-Price-Forecasts-After-US-Iran-Breakthrough.html

0 · Reply

HydrogenH2 Jun. 16 at 11:13 AM

$CVX $XOM $BP $SHEL $TTE Testing Reality now ??

0 · Reply

HydrogenH2 Jun. 12 at 6:48 PM

$SHEL $BP $TTE $CVX $XOM Reality is coming !!

0 · Reply

HydrogenH2 Jun. 4 at 12:59 PM

$CVX $XOM $BP $SHEL $TTE https://finance.yahoo.com/sectors/energy/articles/shell-bp-other-oil-giants-112700489.html

0 · Reply

HydrogenH2 Jun. 4 at 1:42 AM

$TTE Value is now getting well priced in !!

0 · Reply

TalkMarkets Jun. 3 at 9:35 PM

This Week’s Deep-Value Landscape $EQNR $PBR $BP $SHEL $TTE https://talkmarkets.com/article/this-weeks-deep-value-landscape-1780522414

0 · Reply

SuperGreenToday May. 29 at 9:31 PM

$TTE Share Price: $87.32 Contract Selected: Nov 20, 2026 $90 Calls Buy Zone: $4.08 – $5.04 Target Zone: $6.91 – $8.45 Potential Upside: 60% ROI Time to Expiration: 174 Days | Updates via https://fxcapta.com/stockinfo/

0 · Reply

HydrogenH2 May. 27 at 10:04 PM

$DJT $CVX $XOM $SHEL $TTE https://www.bbc.com/news/articles/c7599zez4rxo

1 · Reply

LibertarianTreehugger May. 27 at 12:30 AM

Global Oil Demand Is Shrinking and Prices Are Still Above $90. These Are the Energy Stocks Built to Survive That Paradox: https://www.fool.com/investing/2026/05/24/global-oil-demand-is-shrinking-and-prices-are/ $CVX $TTE

0 · Reply

HydrogenH2 May. 22 at 9:10 PM

$CVX $XOM $BP $SHEL $TTE https://oilprice.com/Latest-Energy-News/World-News/Ukraine-Hits-300000-Bpd-Gazprom-Neft-Refinery-in-Overnight-Drone-Strike.html

0 · Reply

HydrogenH2 May. 21 at 11:17 AM

$CVX $XOM $SHEL $BP $TTE https://www.reuters.com/world/asia-pacific/supreme-leader-says-enriched-uranium-must-stay-iran-iranian-sources-say-2026-05-21/

0 · Reply

BillionerOfKing May. 20 at 8:12 PM

$TTE Current Stock Price: $92.52 Contracts to trade: $92.5 TTE Jun 18 2026 Call Entry: $2.75 Exit: $4.11 ROI: 50% Hold ~28 days Shared as daily free alerts and for educational purposes only. https://dailypickai.com/freealerts

0 · Reply

iwtd May. 19 at 6:52 PM

$TTE - Total Energies. When i mentioned this stock the price was 76$ and i mentioned a price target of 89$. Today the price has reached 92$. A rise of greater than 20% in 3 months. Mentioned here : https://youtu.be/aTHd3x9qZio?si=PLAMi-SdrJwec0LB

0 · Reply

HydrogenH2 May. 19 at 11:27 AM

$XOM $BP $TTE $CVX $DJT Here go again with Taco !!

0 · Reply

CapitalMonk May. 18 at 7:32 PM

$TTE Price: $93.30 (+1.11%) Trend: Bullish Market Bias (7D): Bullish Bias 📈 Expected Range: ±1.93% RSI: 58.0 | Momentum: Moderate Volume: -30.5% vs avg Volatility: 1.48% Support: $87.73 | Resistance: $94.17 Sourch: http://marketbaubles.com/

0 · Reply

Market Cap	192.56B
Revenue (ttm)	182.34B
Net Income (ttm)	13.13B
EPS (ttm)	N/A
PE Ratio	10.73
Forward PE	7.28
Profit Margin	7.20%
Debt to Equity Ratio	0.51

Volume	2,043,100
Avg Vol	1,485,642
Day's Range	N/A - N/A
Shares Out	2.40B
Stochastic %K	4%
Beta	0.12
Analysts	Strong Sell
Price Target	$93.04