Totalenergies Se ADR (TTE) Stock Price, Quote & News

Company Profile

TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated...

Industry: Oil & Gas Integrated

Sector: Energy

Phone: 33 1 47 44 60 00

Website: www.totalenergies.com

Address:

Tour Coupole - 2, Place Jean Millier Paris la Défense cedex, Courbevoie, France

JesusIsKing1 Feb. 23 at 4:42 PM

$TTE Added. A LOT of recent and huge buying here by the institutions. LOTS of $ going into energy right now. Lots to like here.

0 · Reply

YieldOptimizer Feb. 20 at 1:41 PM

$TTE TotalEnergies operates integrated global energy assets. Cash flows benefit from diversification. Energy transition investments add optionality.

0 · Reply

SuperGreenToday Feb. 18 at 8:56 PM

$TTE Share Price: $77.35 Contract Selected: Jun 18, 2026 $80 Calls Buy Zone: $2.21 – $2.73 Target Zone: $3.78 – $4.62 Potential Upside: 61% ROI Time to Expiration: 119 Days | Updates via https://fxcapta.com/stockinfo/

0 · Reply

francophile Feb. 18 at 3:36 PM

$TTE TotalEnergies 🇪🇺 Bullish setup for 2026. Yield >5% 💰 and Production growing +5% 📈. Fundamental: "Top Pick" status from UBS/MS. Cash flow machine covering divvy + buybacks. Technical: Testing major breakout at €64.50/$77. Consolidating above 50MA. Trade: Long via $76 zone. Stop <$71. Target $85+. This is the safest "Growth + Yield" play in energy right now. 🛢️⚡ #DividendGrowth #Energy #TotalEnergies #Investing

0 · Reply

Fabiola_T Feb. 18 at 1:12 PM

$TTE 16.12% month, front-running 77.77 high, fading the climax

0 · Reply

OphirMedia Feb. 13 at 2:15 AM

Checking the pulse on these names for the Friday close: $IRWD $SYRE $WOLF $APH $TTE. We’ve got a mix of high-growth biotech momentum, AI infrastructure, and a massive turnaround play. 1️⃣ Is $IRWD really the best 'Fallen Angel' play right now? 2️⃣ Can $SYRE sustain this biotech run? 3️⃣ $WOLF vs. $APH – which one dominates the tech rotation?

0 · Reply

ZacksResearch Feb. 12 at 4:39 PM

$TTE misses on Q4 earnings… but don’t ignore the revenue story 👀 Lower prices weighed on profits, yet production growth and a refining surge pushed revenues past estimates. That’s margin pressure on one side — operational strength on the other. Is this a temporary earnings dip or a bigger trend? Get the full bull/bear breakdown 👉 https://www.zacks.com/stock/news/2862943/tte-q4-earnings-lag-estimates-production-ramp-up-boosts-revenues?cid=sm-stocktwits-2-2862943-teaser-33322&ADID=SYND_STOCKTWITS_TWEET_2_2862943_TEASER_33322

0 · Reply

ZacksResearch Feb. 12 at 3:39 PM

$TTE Q4 earnings miss and revenue drop — what’s going on? 🤔 Operating earnings fell to $1.73 per share, missing the Zacks Consensus by 3.9%, with Q4 revenues down 2.52% year over year. Yet, production climbed 4.9%, driven by new and existing assets. Deep dive here 👉 https://www.zacks.com/stock/news/2862943/tte-q4-earnings-lag-estimates-production-ramp-up-boosts-revenues?cid=sm-stocktwits-2-2862943-body-33321&ADID=SYND_STOCKTWITS_TWEET_2_2862943_BODY_33321

0 · Reply

HydrogenH2 Feb. 11 at 6:00 PM

$SHEL $CVX $XOM $TTE $BP... Sold my energy stocks... !! Thanks !!

0 · Reply

Futurefuel Feb. 11 at 2:06 PM

$TTE bad earnings

0 · Reply

Libya’s Oil Licensing Round Fails to Deliver Promised Comeback

2026-02-19T23:56:27.000Z - 4 days ago

TotalEnergies (TTE) Faces Legal Challenge Over Fossil Fuel Projects

2026-02-19T23:28:26.000Z - 4 days ago

TotalEnergies pushed to stop new oil and gas projects in Paris lawsuit

2026-02-19T15:45:58.000Z - 4 days ago

TotalEnergies Asked to End Oil and Gas Exploration in Paris Lawsuit

2026-02-18T18:30:00.000Z - 5 days ago

Libya Awards Fuel Supply Deals To Western Firms, Aims To Cut Russian Imports

2026-02-17T18:12:35.000Z - 6 days ago

Team TotalEnergies shines at NOGIG 2026 with five gold, 10 bronze medals

2026-02-16T22:00:00.000Z - 7 days ago

Suriname's Oil Boom Faces Economic Headwinds Despite Major Discovery

Mon, 16 Feb 2026 05:54:00 -0500 - 7 days ago

Havila Shipping ASA: Contract with TotalEnergies for PSV Havila Herøy

2026-02-14T08:48:10.000Z - 9 days ago

PENGASSAN national leadership confirms documents alleging workplace abuses by TotalEnergies expatriates

2026-02-14T05:21:07.000Z - 9 days ago

TotalEnergies: LNG Exposure And AI Power Demand Offer Structural Growth

2026-02-14T00:27:44.000Z - 10 days ago

TotalEnergies SE (TTES:CA) Q4 2025 Earnings Call Transcript

2026-02-13T21:30:00.000Z - 10 days ago

Tech Weekly: AI "Scare Trade" Spills into New Sectors

Fri, 13 Feb 2026 07:49:14 -0500 - 10 days ago

TotalEnergies didn't pay French tax last year due to loss on refining business, CEO says

2026-02-13T01:05:45.000Z - 11 days ago

TotalEnergies SE (TTE) Full Year 2025 Earnings Call Highlights: Strong Financial Performance ...

2026-02-12T23:46:34.000Z - 11 days ago

Full Year 2025 TotalEnergies SE Earnings Call Transcript

2026-02-12T22:30:35.000Z - 11 days ago

TotalEnergies (TTE) Secures Multi-Year Deal with Weatherford for Danish Operations

2026-02-11T19:17:00.000Z - 12 days ago

TotalEnergies EP Gabon: 2025 Revenues

2026-02-11T19:00:22.000Z - 12 days ago

TotalEnergies (TTE) Reduces Buybacks Amid Lower Oil Prices

2026-02-11T18:33:12.000Z - 12 days ago

TotalEnergies rises after cutting stock buyback, boosting savings target

2026-02-11T17:34:03.000Z - 12 days ago

TotalEnergies SE 2025 Q4 - Results - Earnings Call Presentation

Wed, 11 Feb 2026 12:31:47 -0500 - 12 days ago

TotalEnergies seeks clarity on EU ban on Russian LNG, says CEO

2026-02-11T15:30:00.000Z - 12 days ago

Big Oil Courts Syria for Major Exploration Deals

2026-02-11T15:05:46.000Z - 12 days ago

TotalEnergies Refining Strength Cushions Oil Slump

2026-02-11T12:55:43.000Z - 12 days ago

TotalEnergies (TTE) Reports Strong Q4 Earnings and Plans for Future Investments

2026-02-11T11:49:51.000Z - 12 days ago

TotalEnergies SE Non-GAAP EPS of €1.48

Wed, 11 Feb 2026 06:42:00 -0500 - 12 days ago

TotalEnergies SE: Fourth Quarter and Full Year 2025 Results

2026-02-11T11:11:24.000Z - 12 days ago

Earnings Scheduled For February 11, 2026

2026-02-11T10:59:19.000Z - 12 days ago

Oil giant TotalEnergies on Trump's Venezuela dream: ‘Too expensive and too polluting'

2026-02-11T10:30:43.000Z - 12 days ago

TotalEnergies (TTE) Reduces Stock Buybacks Amid Lower Oil Prices

2026-02-11T08:00:00.000Z - 12 days ago

TotalEnergies Q4 Profit, Revenue Decline; Announces $750 Mln Share Buyback

Wed, 11 Feb 2026 02:43:00 -0500 - 12 days ago

TotalEnergies Slashes Buyback as Weaker Prices Weigh

2026-02-11T07:38:43.000Z - 12 days ago

TotalEnergies Cuts Buyback as Profit Slips on Lower Oil

Wed, 11 Feb 2026 02:04:48 -0500 - 12 days ago

TotalEnergies posts 13% drop in fourth-quarter profit on lower oil, gas prices

Tue, 10 Feb 2026 15:14:25 -0500 - 13 days ago

Exclusive: TotalEnergies takes over 100% of Zeeland refinery from co-owner Lukoil, sources say

2026-02-10T16:52:00.000Z - 13 days ago

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January 31, 2026 • news

2026-02-10T14:01:03.000Z - 13 days ago

What to Expect from TotalEnergies's Earnings

2026-02-09T21:30:00.000Z - 14 days ago

Shell’s Oil Reserves Have Dropped To Lowest Levels Since 2013

2026-02-09T14:03:05.000Z - 14 days ago

4 stocks to watch on Monday: LLY, NVO, APO, TTE

2026-02-09T13:09:01.000Z - 14 days ago

Google Signs Data Center Solar Energy Deal With This Unexpected Partner

2026-02-09T11:31:18.000Z - 14 days ago

TotalEnergies (TTE) Seals Major Solar Power Agreements with Google

2026-02-09T11:14:03.000Z - 14 days ago

TotalEnergies Locks In 15-Year Solar Deal To Power Google's Texas Data Centers

2026-02-09T10:56:07.000Z - 14 days ago

TotalEnergies (TTE) Secures Solar Power Deals with Google

2026-02-09T10:48:00.000Z - 14 days ago

TotalEnergies SE: United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google's Data Centers in Texas for 15 Years

Mon, 09 Feb 2026 05:43:00 -0500 - 14 days ago

United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google's Data Centers in Texas for 15 Years

2026-02-09T10:28:42.000Z - 14 days ago

TotalEnergies signs long-term solar power deals to supply Google data centers in Texas

2026-02-09T10:10:44.000Z - 14 days ago

TotalEnergies (TTE) Inks Solar Power Deal with Google for Texas Data Centers

2026-02-09T10:05:00.000Z - 14 days ago

TotalEnergies signs 1 GW of solar PPAs for Google's Texas data centers

Mon, 09 Feb 2026 03:31:41 -0500 - 14 days ago

TotalEnergies to provide solar power to Google's Texas data centres

2026-02-08T21:55:19.000Z - 15 days ago

TotalEnergies (TTE) and Petrobras Face Regulatory Hurdle in Namibia

2026-02-08T21:01:13.000Z - 15 days ago

Namibia withholds approval of TotalEnergies, Petrobas deal pending formal review

Feb 8, 2026, 7:16 AM EST - 15 days ago

Namibia's energy ministry blasts TotalEnergies, Petrobras for not following procedure

PBR

Feb 6, 2026, 3:48 AM EST - 17 days ago

Namibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License

Feb 6, 2026, 3:08 AM EST - 17 days ago

TotalEnergies expands its exploration portfolio offshore Namibia

Feb 5, 2026, 4:02 AM EST - 18 days ago

Europe: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom

Feb 5, 2026, 3:27 AM EST - 18 days ago

TotalEnergies signs 3.3TWh power contract with Airbus for German, British sites

Feb 4, 2026, 10:55 AM EST - 19 days ago

Oil majors snap up West African blocks in hunt for next Brazil

CVX

Feb 4, 2026, 7:41 AM EST - 19 days ago

Electric mobility: TotalEnergies and Tikehau Capital Join Forces to Develop Public Charging Networks in Belgium and the Netherlands

Feb 3, 2026, 7:01 PM EST - 20 days ago

Oil giants brace for a bruising earnings season — with shareholder returns at risk

SHEL

Feb 3, 2026, 8:16 AM EST - 20 days ago

Kuwait: TotalEnergies and Kuwait Oil Company Sign Technical Cooperation Agreement

Jan 30, 2026, 7:42 AM EST - 24 days ago

TotalEnergies and Galp Reinforce Their Long-Term Commitment to Namibia in High‑Level Presidential Meeting

Jan 29, 2026, 10:41 AM EST - 25 days ago

Mozambique LNG Announces the Full Restart of All Its Activities Onshore and Offshore in Mozambique

Jan 29, 2026, 5:06 AM EST - 25 days ago

TotalEnergies on track to deliver LNG in Mozambique in 2029, CEO says

Jan 29, 2026, 2:31 AM EST - 25 days ago

Mozambique, TotalEnergies relaunch $20 billion LNG project

Jan 28, 2026, 12:00 PM EST - 26 days ago

France: TotalEnergies to Supply 800 GWh of Renewable Electricity to Paper Manufacturer SWM Over 10 Years

Jan 28, 2026, 6:26 AM EST - 26 days ago

LNG buyers prioritising supply security over price, TotalEnergies executive says

Jan 27, 2026, 3:50 AM EST - 27 days ago

TotalEnergies signs 10-year green power deal with papermaker SWM

Jan 26, 2026, 3:00 AM EST - 4 weeks ago

TotalEnergies extends Libya's Waha oil concessions to 2050

Jan 26, 2026, 2:39 AM EST - 4 weeks ago

Libya: TotalEnergies Signs the Extension of the Waha Concessions until 2050

Jan 24, 2026, 5:31 AM EST - 4 weeks ago

Libya to sign 25-year deal with TotalEnergies, ConocoPhillips to bring over $20 billion in investment

COP

Jan 21, 2026, 12:42 PM EST - 4 weeks ago

TotalEnergies sees EU softening aviation fuel rules after car ban u-turn

Jan 21, 2026, 7:50 AM EST - 4 weeks ago

TotalEnergies CEO expects EU sustainable aviation fuel to be dropped in future

Jan 20, 2026, 2:58 AM EST - 4 weeks ago

TotalEnergies' Production Increase to Soften Hit of Weaker Prices

Jan 15, 2026, 8:44 AM EST - 5 weeks ago

TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA

Jan 14, 2026, 3:18 AM EST - 5 weeks ago

TotalEnergies to sell its onshore Nigerian SPDC assets to new buyer

Jan 14, 2026, 2:52 AM EST - 5 weeks ago

Bahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East

Jan 14, 2026, 2:42 AM EST - 5 weeks ago

Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

Jan 14, 2026, 2:27 AM EST - 5 weeks ago

TotalEnergies forms Middle East trading venture with Bahrain's Bapco Energies

Jan 13, 2026, 8:22 AM EST - 5 weeks ago

TotalEnergies CEO says return to Venezuela not high on agenda

Jan 11, 2026, 7:21 AM EST - 6 weeks ago

Energy Stocks Enter 2026 On Uneven Ground After A Surprising 2025

BP CVX SHEL XOM

Jan 9, 2026, 5:07 AM EST - 6 weeks ago

TotalEnergies gets new exploration permit offshore Lebanon

Jan 6, 2026, 1:47 PM EST - 6 weeks ago

Venezuelan oil would boost US refiners, hurt Canadian producers

CNQ CVE CVX MPC PBF PSX VLO

Dec 17, 2025, 3:25 AM EST - 2 months ago

TotalEnergies sells 50% of a Greek renewables portfolio for 254 million euros

Dec 16, 2025, 3:59 AM EST - 2 months ago

TotalEnergies to sell stake in Malaysian gas block to Thailand's PTTEP

Dec 16, 2025, 2:55 AM EST - 2 months ago

Malaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers

Dec 16, 2025, 2:47 AM EST - 2 months ago

TotalEnergies wins 21-year deal to power Google data centres in Malaysia

GOOG GOOGL

Dec 16, 2025, 1:37 AM EST - 2 months ago

Malaysia: TotalEnergies and PTTEP Strengthen Their Partnership

Dec 9, 2025, 4:36 AM EST - 2 months ago

TotalEnergies to Partner with Galp Energia on Mopane Discovery in Namibia

Dec 9, 2025, 4:35 AM EST - 2 months ago

TotalEnergies to become operator in Galp's Namibian offshore permit

JesusIsKing1 Feb. 23 at 4:42 PM

$TTE Added. A LOT of recent and huge buying here by the institutions. LOTS of $ going into energy right now. Lots to like here.

0 · Reply

YieldOptimizer Feb. 20 at 1:41 PM

$TTE TotalEnergies operates integrated global energy assets. Cash flows benefit from diversification. Energy transition investments add optionality.

0 · Reply

SuperGreenToday Feb. 18 at 8:56 PM

0 · Reply

francophile Feb. 18 at 3:36 PM

0 · Reply

Fabiola_T Feb. 18 at 1:12 PM

$TTE 16.12% month, front-running 77.77 high, fading the climax

0 · Reply

OphirMedia Feb. 13 at 2:15 AM

0 · Reply

ZacksResearch Feb. 12 at 4:39 PM

0 · Reply

ZacksResearch Feb. 12 at 3:39 PM

0 · Reply

HydrogenH2 Feb. 11 at 6:00 PM

$SHEL $CVX $XOM $TTE $BP... Sold my energy stocks... !! Thanks !!

0 · Reply

Futurefuel Feb. 11 at 2:06 PM

$TTE bad earnings

0 · Reply

AStrokeOfLuck Feb. 10 at 9:24 PM

$TTE

0 · Reply

louis999 Feb. 10 at 8:09 PM

$TTE over $100 by eoy!

0 · Reply

ZacksResearch Feb. 10 at 2:48 PM

Earnings day for energy ⚡ — these names are up next. $AR, $NBR, $TTE and $PDS are all set to release their quarterly earnings reports tomorrow, putting the energy sector squarely in focus as investors brace for fresh updates. See what to expect from these energy stocks 👉 https://www.zacks.com/stock/news/2846578/are-these-4-energy-stocks-set-to-beat-q4-earnings-estimates?cid=sm-stocktwits-2-2846578-teaser-32764&ADID=SYND_STOCKTWITS_TWEET_2_2846578_TEASER_32764

0 · Reply

ZacksResearch Feb. 10 at 1:48 PM

Earnings season surprise ahead for $AR, $NBR, $TTE, and $PDS? 🧐 🔍 Antero Resources & Nabors Industries both have a Zacks Rank #3 with 0.00% Earnings ESP, hinting at low beat chances. 📉 TotalEnergies' Earnings ESP of -2.41% also dims expectations. 📈 Precision Drilling shows potential with a 46.05% projected earnings increase from the prior-year figure, despite past misses. See which energy stocks could defy expectations here 👉 https://www.zacks.com/stock/news/2846578/are-these-4-energy-stocks-set-to-beat-q4-earnings-estimates?cid=sm-stocktwits-2-2846578-body-32757&ADID=SYND_STOCKTWITS_TWEET_2_2846578_BODY_32757

0 · Reply

ZacksResearch Feb. 9 at 6:22 PM

$PBR and $TTE's Namibia acquisition faces a legal hurdle! 🚧 Namibia won't recognize the 42.5% stake acquisition in the Luderitz Basin until statutory approvals are met. This regulatory snag highlights the complexities of expanding in Africa, especially amidst Namibia's evolving energy laws. Discover the full implications and what's next for PBR & TTE here 👉 https://www.zacks.com/stock/news/2842090/petrobras-totalenergies-deal-remains-unrecognized-by-namibia?cid=sm-stocktwits-2-2842090-body-32690&ADID=SYND_STOCKTWITS_TWEET_2_2842090_BODY_32690

0 · Reply

ZacksResearch Feb. 9 at 5:22 PM

Stronger operations, weaker numbers — mixed signals into $TTE Q4 ⚠️ The company heads into Q4 earnings with stronger production, asset divestments, and buybacks, even as earnings and revenues are expected to decline — a classic push-pull for investors. See the full setup and what really matters here 👉 https://www.zacks.com/stock/news/2842087/totalenergies-to-report-q4-earnings-what-to-expect-this-season?cid=sm-stocktwits-2-2842087-teaser-32615&ADID=SYND_STOCKTWITS_TWEET_2_2842087_TEASER_32615

0 · Reply

ZacksResearch Feb. 9 at 4:22 PM

$TTE Q4 earnings preview: What's in store? 📊 TotalEnergies expects nearly a 5% year-over-year increase in hydrocarbon production volume, thanks to Ichthys LNG’s restart in Australia. However, with an Earnings ESP of -2.41% and a Zacks Rank of 3, a beat seems unlikely this quarter. Full analysis here 👉 https://www.zacks.com/stock/news/2842087/totalenergies-to-report-q4-earnings-what-to-expect-this-season?cid=sm-stocktwits-2-2842087-body-32614&ADID=SYND_STOCKTWITS_TWEET_2_2842087_BODY_32614

0 · Reply

SamienGodmany Feb. 9 at 2:32 PM

TotalEnergies ($TTE) has signed two 15-year Power Purchase Agreements (PPAs) to supply Google with 1 GW of solar capacity for its Texas data centers. The deal, totaling 28 TWh over the term, will be serviced by the Wichita (805 MWp) and Mustang Creek (195 MWp) solar projects. Construction is set to begin in Q2 2026. This agreement complements an additional 1.2 GW of PPAs previously secured by Clearway (50% owned by TTE), reinforcing the company’s status as a top-tier renewable provider for Big Tech’s AI infrastructure needs. $GOOGL

0 · Reply

briefingcom Feb. 9 at 1:36 PM

$TTE: TotalEnergies SE signs landmark 1 GW solar PPA with $GOOG to power Texas data centers https://www.briefing.com/in-depth-analysis/content/article?ArticleId=IN20260209052437TTE&utm_campaign=inplay&utm_medium=social&utm_source=st&utm_content=view_page

0 · Reply

OpenOutcrier Feb. 9 at 1:28 PM

$TTE (+0.4% pre) TotalEnergies signs long-term solar power deals to supply $GOOGL Google data centers in Texas https://ooc.bz/l/92464

0 · Reply

azh90 Feb. 9 at 1:13 PM

$TTE why not moving !

0 · Reply

kindness123 Feb. 9 at 12:25 PM

$TTE $GOOGL

0 · Reply

Market Cap	186.73B
Revenue (ttm)	182.34B
Net Income (ttm)	13.13B
EPS (ttm)	N/A
PE Ratio	11.28
Forward PE	11.88
Profit Margin	7.20%
Debt to Equity Ratio	0.52

Volume	647,800
Avg Vol	1,365,714
Day's Range	N/A - N/A
Shares Out	2.40B
Stochastic %K	82%
Beta	0.22
Analysts	Sell
Price Target	$75.38