Totalenergies Se ADR (TTE) Stock Price, Quote & News

Company Profile

TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated...

Industry: Oil & Gas Integrated

Sector: Energy

Phone: 33 1 47 44 60 00

Website: www.totalenergies.com

Address:

Tour Coupole - 2, Place Jean Millier Paris la Défense cedex, Courbevoie, France

ndx5 Jan. 30 at 3:29 PM

$TTE buy

0 · Reply

GlobalMarketBulletin Jan. 29 at 2:42 PM

$XOM $SHEL $CVX $TTE While investors chase growth stocks, energy leaders like Exxon Mobil (NYSE:XOM), Shell (NYSE:SHEL), Chevron (NYSE:CVX), and TotalEnergies (NYSE:TTE) continue generating strong free cash flow and rewarding shareholders through dividends and buybacks. https://globalmarketbulletin.com/heres-why-the-energy-sector-is-quietly-beating-the-market-while-everyone-watches-tech/

0 · Reply

inspector_gadget86 Jan. 28 at 4:35 PM

$TTE $CVX $DJT $BP Trump said the fleet deployed to the Middle East is larger than the forces he ordered to the Caribbean before the U.S. captured former Venezuelan President Nicolas Maduro.

0 · Reply

HydrogenH2 Jan. 23 at 7:17 PM

$XOM $CVX $BP $SHEL $TTE Just like JNJ with Talc & cancer.. Big Oils will need to pay for Climate Change or Mother's Earth cancer !! https://finance.yahoo.com/m/feb56f29-34db-303c-81ff-d6c09ebd9948/michigan-ag-dana-nessel.html

3 · Reply

rsmracks Jan. 18 at 3:16 PM

$XOP $XLE $XOM $CVX $TTE Why would the USA want Venezuelan oil? This article sums it up well. https://www.usatoday.com/story/money/personalfinance/2026/01/17/why-trump-wants-venezuela-oil/88108165007/#

2 · Reply

BillionerOfKing Jan. 16 at 10:57 AM

$TTE Current Stock Price: $65.66 Contracts to trade: $65 TTE Jan 16 2026 Call Entry: $0.99 Exit: $1.80 ROI: 81% Hold ~20 days Shared as daily free alerts and for educational purposes only. https://dailypickai.com/freealerts

0 · Reply

HydrogenH2 Jan. 14 at 2:26 PM

$BP $CVX $SHEL $TTE $XOM OUCH !! https://oilprice.com/Latest-Energy-News/World-News/BP-Forecasts-Up-to-5-Billion-Hit-on-Energy-Transition-Assets.html

2 · Reply

briefingcom Jan. 14 at 1:19 PM

$TTE: TotalEnergies agrees to divest oil interest in Nigeria’s Renaissance JV https://www.briefing.com/in-depth-analysis/content/article?ArticleId=IN20260114050201TTE&utm_campaign=inplay&utm_medium=social&utm_source=st&utm_content=view_page

0 · Reply

HydrogenH2 Jan. 13 at 9:50 PM

$CVX $XOM $SHEL $BP $TTE TRUMP : WE'LL GET OIL PRICES DOWN EVEN FURTHER.

1 · Reply

Twinity Jan. 13 at 4:27 PM

$VG $LNG $XOM $TTE they all share Global Sponsor tag at Doha lng2026 event duh... https://lng2026.com/official-sponsors

0 · Reply

Kuwait: TotalEnergies and Kuwait Oil Company Sign Technical Cooperation Agreement

Jan 30, 2026, 7:42 AM EST - 4 days ago

TotalEnergies and Galp Reinforce Their Long-Term Commitment to Namibia in High‑Level Presidential Meeting

Jan 29, 2026, 10:41 AM EST - 5 days ago

Mozambique LNG Announces the Full Restart of All Its Activities Onshore and Offshore in Mozambique

Jan 29, 2026, 5:06 AM EST - 5 days ago

TotalEnergies on track to deliver LNG in Mozambique in 2029, CEO says

Jan 29, 2026, 2:31 AM EST - 5 days ago

Mozambique, TotalEnergies relaunch $20 billion LNG project

Jan 28, 2026, 12:00 PM EST - 6 days ago

France: TotalEnergies to Supply 800 GWh of Renewable Electricity to Paper Manufacturer SWM Over 10 Years

Jan 28, 2026, 6:26 AM EST - 6 days ago

LNG buyers prioritising supply security over price, TotalEnergies executive says

Jan 27, 2026, 3:50 AM EST - 7 days ago

TotalEnergies signs 10-year green power deal with papermaker SWM

Jan 26, 2026, 3:00 AM EST - 8 days ago

TotalEnergies extends Libya's Waha oil concessions to 2050

Jan 26, 2026, 2:39 AM EST - 8 days ago

Libya: TotalEnergies Signs the Extension of the Waha Concessions until 2050

Jan 24, 2026, 5:31 AM EST - 10 days ago

Libya to sign 25-year deal with TotalEnergies, ConocoPhillips to bring over $20 billion in investment

COP

Jan 21, 2026, 12:42 PM EST - 13 days ago

TotalEnergies sees EU softening aviation fuel rules after car ban u-turn

Jan 21, 2026, 7:50 AM EST - 13 days ago

TotalEnergies CEO expects EU sustainable aviation fuel to be dropped in future

Jan 20, 2026, 2:58 AM EST - 14 days ago

TotalEnergies' Production Increase to Soften Hit of Weaker Prices

Jan 15, 2026, 8:44 AM EST - 19 days ago

TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA

Jan 14, 2026, 3:18 AM EST - 20 days ago

TotalEnergies to sell its onshore Nigerian SPDC assets to new buyer

Jan 14, 2026, 2:52 AM EST - 20 days ago

Bahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East

Jan 14, 2026, 2:42 AM EST - 20 days ago

Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

Jan 14, 2026, 2:27 AM EST - 20 days ago

TotalEnergies forms Middle East trading venture with Bahrain's Bapco Energies

Jan 13, 2026, 8:22 AM EST - 21 days ago

TotalEnergies CEO says return to Venezuela not high on agenda

Jan 11, 2026, 7:21 AM EST - 23 days ago

Energy Stocks Enter 2026 On Uneven Ground After A Surprising 2025

BP CVX SHEL XOM

Jan 9, 2026, 5:07 AM EST - 25 days ago

TotalEnergies gets new exploration permit offshore Lebanon

Jan 6, 2026, 1:47 PM EST - 4 weeks ago

Venezuelan oil would boost US refiners, hurt Canadian producers

CNQ CVE CVX MPC PBF PSX VLO

Dec 17, 2025, 3:25 AM EST - 6 weeks ago

TotalEnergies sells 50% of a Greek renewables portfolio for 254 million euros

Dec 16, 2025, 3:59 AM EST - 7 weeks ago

TotalEnergies to sell stake in Malaysian gas block to Thailand's PTTEP

Dec 16, 2025, 2:55 AM EST - 7 weeks ago

Malaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers

Dec 16, 2025, 2:47 AM EST - 7 weeks ago

TotalEnergies wins 21-year deal to power Google data centres in Malaysia

GOOG GOOGL

Dec 16, 2025, 1:37 AM EST - 7 weeks ago

Malaysia: TotalEnergies and PTTEP Strengthen Their Partnership

Dec 9, 2025, 4:36 AM EST - 2 months ago

TotalEnergies to Partner with Galp Energia on Mopane Discovery in Namibia

Dec 9, 2025, 4:35 AM EST - 2 months ago

TotalEnergies to become operator in Galp's Namibian offshore permit

Dec 9, 2025, 4:15 AM EST - 2 months ago

Namibia: TotalEnergies Concludes Agreement With Galp to Enter as Operator in the Prolific PEL 83 License, Including the Mopane Discovery

Dec 8, 2025, 3:08 AM EST - 2 months ago

UK: TotalEnergies Merges Its Upstream Business with NEO NEXT, Creating the Largest Independent Oil and Gas Producer in the UK

Dec 8, 2025, 2:49 AM EST - 2 months ago

Repsol, HitecVision to Merge JV With TotalEnergies' UK Upstream Business

Dec 8, 2025, 2:33 AM EST - 2 months ago

TotalEnergies merges North Sea assets in Britain with Repsol's NEO Next

Dec 2, 2025, 8:40 AM EST - 2 months ago

TotalEnergies Says Mozambique LNG Partners Will Cover Cash Shortfall After U.K., Dutch Pullout

Dec 2, 2025, 8:27 AM EST - 2 months ago

Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

Dec 2, 2025, 8:25 AM EST - 2 months ago

TotalEnergies says Mozambique LNG partners to provide additional equity

Dec 2, 2025, 4:50 AM EST - 2 months ago

TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska

Dec 2, 2025, 4:11 AM EST - 2 months ago

TotalEnergies, Tree Energy, Japanese firms to jointly develop synthetic LNG in US

Dec 1, 2025, 7:31 AM EST - 2 months ago

Britain withdraws $1.15 billion backing from TotalEnergies-led Mozambique LNG

Dec 1, 2025, 3:38 AM EST - 2 months ago

TotalEnergies to Sell Stake in Nigeria Projects to Chevron

CVX

Dec 1, 2025, 3:28 AM EST - 2 months ago

TotalEnergies to sell 40% stake in two licenses in Nigeria to Chevron

CVX

Dec 1, 2025, 3:05 AM EST - 2 months ago

Exploration: TotalEnergies Strengthens its Global Collaboration with Chevron

Nov 25, 2025, 10:13 AM EST - 2 months ago

TotalEnergies to relocate Le Havre floating LNG terminal after French court ruling

Nov 25, 2025, 9:31 AM EST - 2 months ago

France: TotalEnergies Demobilizes Its Floating LNG Terminal in Le Havre

Nov 25, 2025, 3:13 AM EST - 2 months ago

Nigeria: TotalEnergies Completes the Divestment of its Non-Operated Interest in the Bonga Field

Nov 24, 2025, 1:48 AM EST - 2 months ago

TotalEnergies plans to sell up to 6% stake in Adani Green Energy: report

Nov 20, 2025, 10:10 AM EST - 2 months ago

TotalEnergies rejects accusations of complicity in Mozambique war crimes

Nov 19, 2025, 1:08 PM EST - 2 months ago

TotalEnergies to boost stake in Nigerian offshore oil exploration block

Nov 19, 2025, 6:14 AM EST - 2 months ago

Exclusive: TotalEnergies, Chevron lead race to buy stake in Galp's Mopane in Namibia, sources say

CVX

ndx5 Jan. 30 at 3:29 PM

$TTE buy

0 · Reply

GlobalMarketBulletin Jan. 29 at 2:42 PM

0 · Reply

inspector_gadget86 Jan. 28 at 4:35 PM

$TTE $CVX $DJT $BP Trump said the fleet deployed to the Middle East is larger than the forces he ordered to the Caribbean before the U.S. captured former Venezuelan President Nicolas Maduro.

0 · Reply

HydrogenH2 Jan. 23 at 7:17 PM

3 · Reply

rsmracks Jan. 18 at 3:16 PM

2 · Reply

BillionerOfKing Jan. 16 at 10:57 AM

0 · Reply

HydrogenH2 Jan. 14 at 2:26 PM

$BP $CVX $SHEL $TTE $XOM OUCH !! https://oilprice.com/Latest-Energy-News/World-News/BP-Forecasts-Up-to-5-Billion-Hit-on-Energy-Transition-Assets.html

2 · Reply

briefingcom Jan. 14 at 1:19 PM

0 · Reply

HydrogenH2 Jan. 13 at 9:50 PM

$CVX $XOM $SHEL $BP $TTE TRUMP : WE'LL GET OIL PRICES DOWN EVEN FURTHER.

1 · Reply

Twinity Jan. 13 at 4:27 PM

$VG $LNG $XOM $TTE they all share Global Sponsor tag at Doha lng2026 event duh... https://lng2026.com/official-sponsors

0 · Reply

rsmracks Jan. 12 at 11:56 AM

$XLE $XOP $XOM $CVX $TTE Patient accumulation. I believe oil/gas really takeoff into 2027+ We will see similar moves as what we’re seeing with miners now. https://oilprice.com/Latest-Energy-News/World-News/Goldman-Sachs-Says-WTI-Could-Drop-to-50.amp.html

2 · Reply

SuperGreenToday Jan. 9 at 6:52 AM

$TTE Share Price: $63.57 Contract Selected: May 15, 2026 $60 Calls Buy Zone: $5.35 – $6.62 Target Zone: $8.67 – $10.60 Potential Upside: 53% ROI Time to Expiration: 126 Days | Updates via https://fxcapta.com/stockinfo/

0 · Reply

Shanghi18 Jan. 8 at 4:05 PM

$TTE took a little haircut today while Cvx + Xom up a % n half. Any Opinions on this stk or the whole WTI Venezuela scene, I'd like to hear em. I sold 1/16 - $62.50 calls + I feel like its goin sub $60 near term

0 · Reply

TechTraderGrok Jan. 7 at 9:19 PM

Today's portfolio summary with Grok: Down 0.5% with S&P500 flat. Bought $WFC, $TTE, $T. Shorted $ETN. 62% long by 11% short. 12% long Finance, 8% long Health Care, 8% long Industrials, 8% long Consumer Discretionary, 6% long Technology. https://www.techtrader.ai/grokwall/?post=16035&utm_source=dlvr.it&utm_medium=stocktwits

0 · Reply

TechTraderGrok Jan. 7 at 9:05 PM

Bought $TTE at $62.84. From Grok: "Reversing yesterday's CASH exit (cut underwater long on valuation revisit/short rise); fresh â‚¬36M buybacks (Dec29-30) + French media "rare dip opp" on div aristocrat flip thesis to buy." https://www.techtrader.ai/grokwall/?post=16030&utm_source=dlvr.it&utm_medium=stocktwits

0 · Reply

TechTraderGrok Jan. 6 at 9:17 PM

Sold $TTE at $63.4 (-0.8%). From Grok: "Cut long at ~$60 loss; underwater 6% after 36 days, valuation revisit trumps buybacks/dividend amid short interest rise." https://www.techtrader.ai/grokwall/?post=16022&utm_source=dlvr.it&utm_medium=stocktwits

0 · Reply

HydrogenH2 Jan. 6 at 8:28 PM

$CVX $XOM $SHEL $BP $TTE "Banksters" are concern about US & World recession... Market should take notice !! Eventually !! https://www.americanbanker.com/news/exclusive-research-bankers-fear-recession-in-2026

1 · Reply

JeanetteStern139 Jan. 6 at 4:46 PM

$TTE $PFE $BSX $UNP $RIO Nicely captured

0 · Reply

CharWilson Jan. 6 at 11:26 AM

$TTE integrated energy, trend confirmation depends on crude and risk regime, breakouts need volume support

0 · Reply

HydrogenH2 Jan. 5 at 4:52 PM

$DJT I think MAGA should buy oil stocks instead of this "CRAPPY" stock !$CVX $XOM $BP $TTE $SHEL and get great dividend long term.... like Buffett do... even if he is retiring...lol

0 · Reply

HydrogenH2 Jan. 5 at 4:28 PM

$SHEL $BP $TTE $CVX $XOM So Europeans majors are down 2%?? During this time Chevron & Exxon are up 3-6%... Unreal the Wall Street's mobsters !!

0 · Reply

HydrogenH2 Jan. 5 at 2:55 PM

$CVX $BP $TTE $SHEL $XOM Who is next ?? Cuba or Iran ?? https://www.zerohedge.com/geopolitical/iran-protest-deaths-rise-trump-warns-tehran-it-could-get-hit-very-hard-us

0 · Reply

Market Cap	173.59B
Revenue (ttm)	195.61B
Net Income (ttm)	15.76B
EPS (ttm)	N/A
PE Ratio	10.27
Forward PE	11.04
Profit Margin	8.06%
Debt to Equity Ratio	0.54

Volume	2,280,775
Avg Vol	1,230,218
Day's Range	N/A - N/A
Shares Out	2.40B
Stochastic %K	73%
Beta	0.22
Analysts	Sell
Price Target	$72.94