ROMA
|
Roma Green Finance Limited |
$1.16 |
-0.43%
|
$1.17 |
$1.10 |
23,400 |
ROMJF
|
Rubicon Organics Inc |
$0.36 |
-3.92%
|
$0.36 |
$0.36 |
34,800 |
RONN
|
Ronn Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
81,783,508 |
ROOOF
|
Northstar Clean Technologies Inc |
$0.24 |
2.97%
|
$0.24 |
$0.21 |
1,200 |
SNX
|
Synnex Corp |
$110.73 |
-0.31%
|
$112.13 |
$109.62 |
647,198 |
ROOT
|
Root Inc |
$151.84 |
1.86%
|
$152.07 |
$142.39 |
356,300 |
SNY
|
Sanofi-Aventis S.A. ADR |
$52.76 |
0.84%
|
$53.15 |
$52.69 |
2,005,600 |
ROP
|
Roper Industries |
$551.95 |
-1.03%
|
$558.20 |
$535.53 |
805,800 |
SNYYF
|
Sany Heavy Equipment International Holdings Co. |
$0.73 |
-0.79%
|
$0.73 |
$0.73 |
100 |
ROSN
|
Rosinbomb |
$0.01 |
3.26%
|
$0.01 |
$0.01 |
58,000 |
SO
|
Southern Company |
$90.75 |
0.35%
|
$91.05 |
$89.82 |
2,332,219 |
ROST
|
Ross Stores Inc |
$139.37 |
-0.24%
|
$142.00 |
$138.79 |
2,515,700 |
SOAGY
|
Sartorius Ag |
$50.71 |
-2.41%
|
$51.40 |
$50.71 |
2,000 |
ROYL
|
Royale Energy Inc |
$0.04 |
1.95%
|
$0.04 |
$0.04 |
2,000 |
SOAR
|
Volato Group Inc |
$2.27 |
-0.44%
|
$2.32 |
$2.20 |
21,172 |
ROYTL
|
Pacific Coast Oil Trust |
$0.25 |
N/A
|
$0.25 |
$0.25 |
3,500 |
RPAY
|
Repay Holdings Corp Cl A |
$3.84 |
-12.93%
|
$4.28 |
$3.83 |
3,981,100 |
SOBKY
|
Softbank Corp ADR |
$15.26 |
2.76%
|
$15.28 |
$14.52 |
28,100 |
SOBO
|
South Bow Corp |
$25.11 |
0.76%
|
$25.27 |
$24.83 |
340,998 |
RPBPF
|
Raspberry Pi Hldgs Plc |
$6.98 |
22.58%
|
$6.98 |
$6.98 |
400 |
SOBR
|
Sobr Safe Inc |
$3.32 |
-7.78%
|
$3.82 |
$3.28 |
61,700 |
RPD
|
Rapid7 Inc |
$24.23 |
0.69%
|
$24.50 |
$23.75 |
500,100 |
SOC
|
Sable Offshore Corp |
$20.31 |
2.47%
|
$20.85 |
$19.87 |
1,018,477 |
RPGRY
|
Rea Group Ltd |
$40.52 |
1.60%
|
$40.52 |
$39.07 |
1,400 |
RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.34 |
4.00%
|
$2.35 |
$2.19 |
44,900 |
SOCGP
|
Southern California Gas Co. |
$24.94 |
-1.23%
|
$25.25 |
$24.94 |
3,700 |
RPM
|
RPM International Inc |
$105.11 |
0.64%
|
$106.14 |
$104.18 |
715,822 |
SODI
|
Solitron Devices Inc |
$14.96 |
-6.50%
|
$14.96 |
$14.96 |
100 |
RPMT
|
Rego Payment Architectures Inc |
$0.63 |
5.17%
|
$0.65 |
$0.58 |
26,200 |
SOFI
|
Sofi Technologies Inc |
$13.20 |
2.48%
|
$13.38 |
$12.77 |
94,660,492 |
RPRX
|
Royalty Pharma Plc Cl A |
$32.54 |
1.06%
|
$32.67 |
$32.23 |
3,256,500 |
RPTX
|
Repare Therapeutics Inc |
$1.36 |
8.80%
|
$1.37 |
$1.26 |
275,700 |
SOGP
|
Sound Group Inc ADR |
$2.22 |
0.45%
|
$2.24 |
$2.19 |
6,900 |
RQHTF
|
Reliq Health Technologies Inc |
$0.00 |
-98.00%
|
$0.00 |
$0.00 |
5,000 |
SOHO
|
Sotherly Hotels |
$0.73 |
-1.21%
|
$0.77 |
$0.71 |
30,300 |
RR
|
Richtech Robotics Inc Cl B |
$2.19 |
-2.23%
|
$2.34 |
$2.08 |
5,205,300 |
SOHU
|
Sohu.com Inc ADR |
$10.53 |
6.36%
|
$10.72 |
$9.88 |
166,600 |
RRBI
|
Red River Bancshares Inc |
$50.32 |
0.26%
|
$50.46 |
$49.61 |
5,100 |
RRC
|
Range Resources Corp |
$35.25 |
1.32%
|
$35.37 |
$34.78 |
2,377,797 |
RRGB
|
Red Robin Gourmet Burgers Inc |
$2.81 |
2.55%
|
$2.82 |
$2.66 |
240,300 |
RRR
|
Red Rock Resorts Inc |
$42.86 |
0.61%
|
$43.17 |
$42.34 |
403,600 |
SOL
|
Emeren Group Ltd ADR |
$1.28 |
-7.91%
|
$1.37 |
$1.25 |
277,982 |
SOLCF
|
Sol Global Invts Corp |
$0.08 |
11.48%
|
$0.08 |
$0.07 |
189,800 |
RRTS
|
Roadrunner Transportation Systems Inc |
$3.21 |
-8.02%
|
$3.52 |
$3.01 |
16,700 |
SOLV
|
Solventum Corporation |
$66.07 |
N/A
|
$66.67 |
$65.34 |
837,594 |
RRX
|
Regal Rexnord Corp |
$106.03 |
-0.93%
|
$109.28 |
$104.65 |
647,607 |
RS
|
Reliance Inc |
$287.28 |
1.07%
|
$289.54 |
$283.16 |
265,294 |
SOMC
|
Southern Michigan Bancorp Inc |
$18.40 |
N/A
|
$18.40 |
$18.00 |
300 |
SOME
|
Somerset Trust Holdi |
$45.70 |
N/A
|
$45.70 |
$45.70 |
800 |
SOMLY
|
Secom Ltd ADR |
$9.16 |
2.35%
|
$9.17 |
$9.01 |
59,000 |