Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLBXF Globex Mng Enterprs New $1.60 -1.84% $1.62 $1.59 22,000
GLCNF Glencore Xstrata Plc Ord $8.05 -1.83% $8.15 $8.02 2,700
GLFE Golf Entertainment Group $7.80 4.70% $7.80 $7.45 1,700
GLFEP Golf Entrtmnt 9.75% Pfd B $10.74 N/A $10.74 $10.50 300
GLGDF Gogold Resources Inc Ord $3.17 -2.76% $3.24 $3.12 578,100
GLIV Grayscale Livepeer TR $1.69 -2.59% $1.79 $1.46 8,600
GMBL Esports Entmnt Grp Inc $0.11 -17.26% $0.11 $0.11 1,200
GMINF G Mining Ventures Crp New $37.34 -2.90% $39.61 $36.84 47,000
GMTLF Guardian Metal Res Plc $2.24 1.31% $2.32 $2.22 10,500
GMVMF Gmv Minerals Inc New $0.11 -10.25% $0.11 $0.11 1,500
GMWKF Games Workshop Grp Ord UK $255.00 5.37% $260.38 $249.65 100
GNENF Ganfeng Lithium Group CO $4.72 3.51% $4.72 $4.72 300
GNIS Genesis Holdings Inc $0.00 14.29% $0.00 $0.00 1,935,700
GOGR Go Green Global Tech Inc $0.03 -25.00% $0.03 $0.03 20,300
GOGY Golden Grail Tech Corp $12.50 N/A $12.50 $12.50 100
GOMRF Geomega Resources Inc Ord $0.18 3.49% $0.18 $0.17 200
GONYF Go Residential REIT $8.40 -0.36% $8.40 $8.40 1,900
GPFOF Grupo Fin Inbursa Sa O $2.54 2.50% $2.60 $2.51 5,700
GPGCF Great Pacific Gold Cp New $0.19 -1.25% $0.19 $0.19 9,300
GPHOF Graphite One Inc $0.67 -7.57% $0.71 $0.67 205,700
GPTRF Grande Portage Ord $0.27 -3.66% $0.27 $0.26 25,800
GRCAF Gold Sprngs Resource Corp $0.04 0.69% $0.06 $0.04 147,500
GREH Green Rain Energy Holding $0.01 -17.00% $0.01 $0.01 28,100
GRLVF Group Eleven Res Corp $0.61 -0.33% $0.63 $0.59 48,800
GROVW Grove Collaborative Wts $0.01 65.00% $0.01 $0.01 131,000
GRSLF Gr Silver Mng Ltd $0.28 -2.06% $0.28 $0.26 102,900
GRTUF Granite Real Estate Uts $64.14 0.52% $64.60 $64.04 2,400
GRUSF Grown Rgue Intl Inc Sb VT $0.46 2.45% $0.46 $0.44 41,600
GSFD Global Seafood Tech Inc $0.06 3.51% $0.06 $0.06 12,500
GSVRF Guanajuato Silver CO Ltd $0.33 -2.63% $0.37 $0.33 573,400
GTAO Grayscale Bittensor Trust $6.51 6.37% $6.51 $5.81 29,200
GTBIF Green Thumb Indus Sub Vtg $7.68 2.67% $7.69 $7.45 523,700
GTIC Greentech Innovations $1.50 -16.20% $2.94 $1.50 200
GTIJF Graphjet Tech A $0.00 N/A $0.00 $0.00 600
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 1,974,500
GWBK Gateway Bk Fsb Oaklnd CA $0.08 0.53% $0.09 $0.08 350,500
GWLIF Great West Lifeco Cda $66.94 0.72% $67.05 $66.94 6,900
GWSO Global Warming Sltns Inc $0.30 15.38% $0.30 $0.26 800
GXLM Grayscale Stellar Lumens $26.35 6.25% $26.35 $23.95 20,800
HAFG Holistic Asset Finance Gr $0.40 N/A $0.40 $0.40 200
HAIVF Haivision Sys Inc $3.15 -0.63% $3.15 $3.15 2,200
HANNF Hannan Metals Ltd Ord $0.52 -0.55% $0.54 $0.52 27,900
HARL Harleysville Fincl Corp $34.00 -2.02% $34.00 $33.26 17,600
HBCYF HSBC Hldgs Plc .50 $21.35 4.31% $21.35 $19.99 14,400
HBFGF Happy Belly Food Grp Inc $1.09 -0.27% $1.09 $1.08 1,200
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 3,812,600
HDRSF Highland Copper CO Inc $0.13 1.18% $0.13 $0.12 445,000
HENOY Henkel Ag & CO Kgaa Pfd $22.17 0.68% $22.40 $22.17 27,100
HEPA Hepion Pharms Inc $0.09 33.33% $0.09 $0.07 24,800
HESAF Hermes Intl Sa $1,680.50 -1.55% $1,716.52 $1,680.50 100