| TTI
|
Tetra Technologies |
$5.33 |
3.50%
|
$5.40 |
$5.05 |
1,449,700 |
| WSTRF
|
Western Uranium&Vanadium |
$0.31 |
4.65%
|
$0.32 |
$0.29 |
66,400 |
| TTMI
|
TTM Technologies |
$80.11 |
8.42%
|
$80.57 |
$73.56 |
8,570,500 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$82.09 |
2.09%
|
$82.26 |
$81.00 |
33,000 |
| WT
|
Wisdomtree Inc |
$21.20 |
-0.05%
|
$21.25 |
$20.60 |
1,606,100 |
| WTBA
|
West Bancorp |
$30.44 |
0.46%
|
$30.50 |
$30.03 |
47,900 |
| WTBDY
|
Whitbread Plc ADR |
$8.61 |
0.23%
|
$8.69 |
$8.59 |
1,300 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| WTBFB
|
W T B Financial Crp B |
$460.00 |
N/A
|
$460.00 |
$459.37 |
100 |
| TTRAF
|
Telstra Group Ltd |
$3.00 |
-11.76%
|
$3.00 |
$3.00 |
2,100 |
| WTCZF
|
Copper Lake Resources Ltd |
$0.16 |
-35.00%
|
$0.22 |
$0.16 |
10,600 |
| TTSH
|
Tile Shop Hldgs Inc |
$1.99 |
1.02%
|
$2.00 |
$1.98 |
700 |
| WTER
|
Alkaline Water CO |
$0.03 |
10.00%
|
$0.03 |
$0.03 |
13,800 |
| TTSRF
|
Tartisan Nickel Corp |
$0.05 |
-2.91%
|
$0.05 |
$0.05 |
6,600 |
| WTFC
|
Wintrust Financial Corp |
$150.77 |
0.68%
|
$151.28 |
$148.53 |
620,900 |
| WTHVF
|
Westhaven Gold Corp |
$0.19 |
0.31%
|
$0.20 |
$0.18 |
135,500 |
| TTVSY
|
Totvs Sa ADR |
$17.78 |
1.66%
|
$17.78 |
$17.16 |
6,900 |
| WTI
|
W&T Offshore |
$4.19 |
7.71%
|
$4.24 |
$3.92 |
4,536,300 |
| TTWO
|
Take-Two Interactive |
$203.69 |
-1.98%
|
$208.38 |
$203.53 |
1,564,200 |
| TU
|
Telus Corp |
$8.83 |
-0.34%
|
$8.94 |
$8.76 |
7,508,600 |
| WTII
|
Water Technologies InternationalInc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,240,500 |
| WTKWY
|
Wolters Kluwer ADR |
$98.76 |
1.49%
|
$99.03 |
$97.48 |
26,100 |
| WTLLF
|
Water Intelligence Plc |
$3.62 |
0.56%
|
$3.63 |
$3.62 |
41,700 |
| WTM
|
White Mountains Insurance Group |
$2,225.24 |
-0.99%
|
$2,247.22 |
$2,218.21 |
20,200 |
| TUIFF
|
Tui Ag |
$7.42 |
-4.26%
|
$7.42 |
$7.42 |
1,300 |
| WTRG
|
Essential Utilities Inc |
$43.11 |
-0.44%
|
$43.61 |
$42.83 |
2,192,000 |
| TUSK
|
Mammoth Energy Services Inc |
$2.67 |
-1.84%
|
$2.73 |
$2.64 |
106,100 |
| TUWOY
|
Tullow Oil Plc ADR |
$0.07 |
3.22%
|
$0.07 |
$0.07 |
63,700 |
| TUYA
|
Tuya Inc ADR |
$1.65 |
-1.20%
|
$1.67 |
$1.65 |
200,500 |
| WTS
|
Watts Water Technologies |
$358.73 |
0.50%
|
$360.47 |
$352.58 |
309,000 |
| TV
|
Grupo Televisa S.A. ADR |
$2.36 |
-1.26%
|
$2.40 |
$2.35 |
486,300 |
| TVAVF
|
Tel Aviv Stock Exchange |
$48.90 |
4.99%
|
$48.90 |
$48.90 |
800 |
| WTTR
|
Select Water Solutions Inc |
$18.14 |
3.42%
|
$18.22 |
$17.37 |
2,095,500 |
| WTW
|
Willis Towers Watson Public |
$325.01 |
-2.16%
|
$333.01 |
$324.01 |
542,200 |
| WU
|
Western Union Company |
$6.34 |
-1.40%
|
$6.41 |
$6.26 |
5,207,000 |
| WULF
|
Terawulf Inc |
$11.32 |
N/A
|
$11.95 |
$11.07 |
36,319,301 |
| TVGN
|
Tevogen Inc |
$6.53 |
-4.11%
|
$6.81 |
$6.35 |
39,400 |
| WUXAY
|
Wuxi Apptec CO ADR |
$23.71 |
-0.84%
|
$24.43 |
$23.36 |
10,300 |
| WVE
|
Wave Life Sciences Inc |
$3.18 |
-5.07%
|
$3.34 |
$3.12 |
2,655,900 |
| TVTV
|
Wherevertv Broadcasting |
$0.08 |
N/A
|
$0.08 |
$0.07 |
1,000 |
| WVMDF
|
West Vault Mining Inc. |
$1.18 |
3.83%
|
$1.18 |
$1.10 |
20,800 |
| TVTX
|
Travere Therapeutics Inc |
$50.08 |
-4.48%
|
$52.22 |
$49.78 |
2,314,400 |
| WVVI
|
Willamette Valley |
$1.90 |
-0.64%
|
$1.96 |
$1.87 |
3,300 |
| TW
|
Tradeweb Markets Inc |
$122.57 |
0.56%
|
$122.81 |
$120.94 |
1,331,300 |
| TWFG
|
Twfg Inc |
$28.29 |
-1.33%
|
$28.62 |
$26.51 |
211,200 |
| WW
|
Ww International Inc |
$13.47 |
-4.60%
|
$14.34 |
$13.36 |
86,600 |
| TWG
|
Top Wealth Group Holding Ltd |
$0.04 |
-15.25%
|
$0.04 |
$0.04 |
5,662,700 |
| TWI
|
Titan International |
$6.76 |
-1.46%
|
$6.84 |
$6.66 |
449,400 |
| WWD
|
Woodward Inc |
$303.55 |
-0.43%
|
$304.42 |
$285.67 |
1,162,800 |
| TWIN
|
Twin Disc Inc |
$24.35 |
1.67%
|
$24.45 |
$23.03 |
73,000 |