| STI
|
Solidion Technology Inc |
$13.20 |
-9.71%
|
$14.80 |
$11.47 |
459,360 |
| STIM
|
Neuronetics Inc |
$3.09 |
-0.96%
|
$3.17 |
$3.00 |
799,465 |
| SCCO
|
Southern Copper Corp |
$132.99 |
2.82%
|
$133.18 |
$130.32 |
1,485,533 |
| STKH
|
Steakholder Foods Ltd |
$3.86 |
-0.77%
|
$3.90 |
$3.78 |
24,068 |
| STKL
|
Sunopta Inc |
$5.60 |
-2.27%
|
$5.76 |
$5.60 |
516,634 |
| STKS
|
The One Group |
$2.51 |
-1.18%
|
$2.63 |
$2.51 |
25,368 |
| SCDCF
|
Scandium Canada Ltd |
$0.06 |
-10.14%
|
$0.07 |
$0.06 |
31,000 |
| STKXF
|
Strikepoint Gold Inc |
$0.13 |
4.86%
|
$0.14 |
$0.11 |
73,090 |
| STLA
|
Stellantis N.V. |
$10.94 |
0.55%
|
$11.06 |
$10.90 |
13,182,502 |
| STLD
|
Steel Dynamics Inc |
$158.02 |
3.31%
|
$158.50 |
$151.64 |
1,776,369 |
| STLJF
|
Stella Jones Inc |
$55.83 |
-0.68%
|
$55.83 |
$55.83 |
122 |
| STLNF
|
Stallion Uranium Corp |
$0.31 |
-0.82%
|
$0.31 |
$0.31 |
22,367 |
| STLRF
|
Stllr Gold Inc |
$0.97 |
-3.52%
|
$0.99 |
$0.95 |
61,925 |
| STLXF
|
Stellar Africagold Inc |
$0.11 |
-18.59%
|
$0.11 |
$0.11 |
40,000 |
| SCFR
|
Security First International Holdings Inc |
$0.14 |
-4.04%
|
$0.14 |
$0.13 |
13,300 |
| STM
|
Stmicroelectronics N.V. ADR |
$25.47 |
2.45%
|
$25.54 |
$25.00 |
5,761,763 |
| SCGLY
|
Societe Generale Spo ADR |
$12.55 |
0.32%
|
$12.69 |
$12.44 |
293,665 |
| STMEF
|
Stmicroelectronics N |
$25.42 |
2.53%
|
$25.42 |
$24.96 |
400 |
| STMRF
|
Stanmore Res Ltd |
$1.48 |
5.71%
|
$1.48 |
$1.42 |
7,000 |
| STMZF
|
Scottish Mortgage Investment Trust Plc |
$15.17 |
2.88%
|
$15.18 |
$15.10 |
754 |
| STN
|
Stantec Inc |
$112.26 |
0.14%
|
$112.70 |
$111.31 |
71,657 |
| STNE
|
Stoneco Ltd Cl A |
$19.39 |
2.05%
|
$19.49 |
$19.05 |
4,326,511 |
| STNG
|
Scorpio Tankers Inc |
$60.19 |
-0.30%
|
$60.99 |
$59.53 |
382,178 |
| SCHL
|
Scholastic Corp |
$28.94 |
-1.03%
|
$29.48 |
$28.88 |
163,149 |
| SCHW
|
The Charles Schwab Corp |
$94.84 |
0.44%
|
$95.28 |
$94.54 |
7,553,615 |
| STOCF
|
Stock Trend Capital Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
2,000 |
| SCHYF
|
Sands China Ltd |
$2.45 |
6.38%
|
$2.93 |
$2.33 |
2,534 |
| SCHYY
|
Sands China Ltd ADR |
$26.26 |
1.92%
|
$26.88 |
$26.26 |
8,630 |
| STOK
|
Stoke Therapeutics Inc |
$33.00 |
2.23%
|
$33.88 |
$32.24 |
967,596 |
| SCI
|
Service Corp International |
$82.15 |
0.59%
|
$82.22 |
$81.27 |
791,977 |
| STOSF
|
Santos Ltd |
$4.21 |
-0.94%
|
$4.27 |
$4.21 |
4,000 |
| SCIA
|
Sci Engineered Materials Inc |
$4.27 |
0.47%
|
$4.27 |
$4.26 |
1,675 |
| STPGF
|
Steppe Gold Limited |
$1.53 |
4.79%
|
$1.57 |
$1.42 |
271,195 |
| SCKT
|
Socket Mobile |
$0.95 |
0.87%
|
$0.95 |
$0.91 |
10,343 |
| SCL
|
Stepan Company |
$45.28 |
-1.86%
|
$46.40 |
$45.28 |
179,589 |
| STRFF
|
Star Royalties Ltd |
$0.21 |
-0.28%
|
$0.21 |
$0.21 |
47,000 |
| STRH
|
Star8 Corp |
$0.01 |
-9.20%
|
$0.01 |
$0.01 |
2,166,716 |
| SCLX
|
Scilex Holding Co. |
$18.99 |
16.43%
|
$19.25 |
$16.75 |
353,328 |
| STRL
|
Sterling Infrastructure Inc |
$376.74 |
-0.62%
|
$391.72 |
$374.82 |
505,041 |
| SCM
|
Stellus Capital Investment Cor |
$12.22 |
0.91%
|
$12.31 |
$12.01 |
307,762 |
| STRNY
|
Severn Trent Plc ADR |
$38.27 |
0.34%
|
$38.39 |
$38.07 |
7,850 |
| SCMWY
|
Swisscom Ag ADR |
$73.78 |
-0.14%
|
$74.24 |
$73.61 |
19,302 |
| STRO
|
Sutro Biopharma Inc |
$1.16 |
10.48%
|
$1.18 |
$1.02 |
1,222,281 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,524 |
| STRPF
|
Starr Peak Mining Ltd |
$0.25 |
1.81%
|
$0.25 |
$0.24 |
15,350 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$1.46 |
0.10%
|
$1.50 |
$1.43 |
43,218 |
| STRRF
|
Canadian Gold Corp |
$0.41 |
-5.21%
|
$0.43 |
$0.41 |
19,203 |
| SCNX
|
Scienture Holdings Inc |
$1.11 |
-29.30%
|
$1.44 |
$1.11 |
15,490,934 |
| SCOR
|
Comscore Inc |
$7.40 |
0.41%
|
$7.84 |
$7.40 |
4,105 |
| STRS
|
Stratus Pptys Inc |
$19.50 |
-5.02%
|
$20.52 |
$19.50 |
6,838 |