SVRSF
|
Silver Storm Mining Ltd |
$0.16 |
-4.76%
|
$0.18 |
$0.16 |
687,600 |
SEPJF
|
Spectris Plc [Uk] |
$52.70 |
-3.51%
|
$54.48 |
$52.70 |
400 |
SVV
|
Savers Value Village Inc |
$11.66 |
1.30%
|
$11.86 |
$11.29 |
1,481,400 |
SER
|
Serina Therapeutics Inc |
$5.01 |
-4.11%
|
$5.25 |
$5.01 |
3,100 |
SVVC
|
Firsthand Technology |
$0.05 |
6.38%
|
$0.05 |
$0.05 |
5,000 |
SERA
|
Sera Prognostics Inc Cl A |
$2.25 |
-5.46%
|
$2.40 |
$2.22 |
61,900 |
SERV
|
Serve Robotics Inc |
$9.62 |
-6.24%
|
$10.53 |
$9.59 |
5,968,600 |
SVYSF
|
Solvay S.A. |
$34.02 |
3.15%
|
$34.02 |
$34.02 |
100 |
SES
|
Ses Ai Corp |
$1.08 |
-3.57%
|
$1.16 |
$1.05 |
4,024,700 |
SW
|
Smurfit Westrock Plc |
$43.17 |
0.58%
|
$43.79 |
$42.89 |
4,854,600 |
SWAG
|
Stran & Company Inc |
$1.73 |
-3.35%
|
$1.80 |
$1.71 |
79,500 |
SWBI
|
Smith & Wesson Brands Inc |
$8.00 |
-1.48%
|
$8.17 |
$7.97 |
529,000 |
SETO
|
Seto Holdings Inc |
$0.01 |
29.00%
|
$0.01 |
$0.01 |
500 |
SEUSF
|
Sintana Energy Inc |
$0.42 |
-0.48%
|
$0.44 |
$0.41 |
106,900 |
SWDBY
|
Swedbank Ab ADR |
$28.31 |
-0.49%
|
$28.48 |
$28.23 |
8,900 |
SEVCF
|
Sono Group N.V. |
$5.51 |
0.18%
|
$6.00 |
$5.51 |
600 |
SWDCF
|
Swedencare Ab |
$3.71 |
-1.14%
|
$3.71 |
$3.71 |
800 |
SWGAY
|
Swatch Group Ag ADR |
$8.69 |
4.57%
|
$8.77 |
$8.59 |
466,900 |
SEZL
|
Sezzle Inc |
$88.85 |
-4.70%
|
$92.63 |
$86.41 |
1,273,600 |
SF
|
Stifel Financial Corp |
$112.74 |
-0.85%
|
$114.07 |
$112.30 |
410,800 |
SWIM
|
Latham Group Inc |
$7.78 |
1.04%
|
$7.91 |
$7.68 |
338,800 |
SWIN
|
Solowin Holdings Ordinary Share |
$4.22 |
-5.80%
|
$4.63 |
$4.10 |
243,100 |
SWISF
|
Sekur Private Data Ltd |
$0.07 |
7.65%
|
$0.09 |
$0.06 |
92,100 |
SWK
|
Stanley Black & Decker Inc |
$76.21 |
2.24%
|
$77.31 |
$74.77 |
2,186,700 |
SWKH
|
Swk Holdings Corp |
$14.04 |
-0.07%
|
$14.17 |
$13.98 |
11,200 |
SFBC
|
Sound Financial |
$46.93 |
1.01%
|
$47.11 |
$46.75 |
1,800 |
SWKS
|
Skyworks Solutions |
$74.93 |
0.90%
|
$76.02 |
$74.50 |
1,946,200 |
SFBQF
|
Softbank Group Corp |
$1.68 |
12.75%
|
$1.68 |
$1.63 |
8,200 |
SWLFF
|
Silver Wolf Exploration Ltd |
$0.07 |
-6.84%
|
$0.08 |
$0.07 |
55,100 |
SFBS
|
Servisfirst Bancs |
$82.56 |
0.84%
|
$82.88 |
$81.79 |
160,100 |
SWRAY
|
Swire Pacific Ltd Cl ADR |
$8.77 |
-0.85%
|
$8.84 |
$8.75 |
30,100 |
SFIO
|
Starfleet Innotech Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
54,500 |
SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,107,200 |
SFIX
|
Stitch Fix Inc |
$5.21 |
3.78%
|
$5.22 |
$5.01 |
1,630,200 |
SFL
|
Ship Finance International |
$7.61 |
-16.65%
|
$8.50 |
$7.55 |
12,697,200 |
SWVL
|
Swvl Holdings Corp Cl A |
$4.10 |
-3.07%
|
$4.16 |
$3.76 |
3,800 |
SFM
|
Sprouts Farmers Market |
$147.25 |
1.83%
|
$148.57 |
$145.76 |
1,339,000 |
SFNC
|
Simmons First Natl |
$19.97 |
0.10%
|
$20.16 |
$19.87 |
756,100 |
SWX
|
Southwest Gas Corp |
$76.62 |
-0.42%
|
$77.36 |
$76.34 |
404,500 |
SFRGY
|
Salvatore Ferragamo |
$2.67 |
-0.41%
|
$2.67 |
$2.67 |
300 |
SFRX
|
Seafarer Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,540,400 |
SXC
|
Suncoke Energy Inc |
$7.55 |
-0.13%
|
$7.69 |
$7.48 |
1,079,200 |
SXI
|
Standex International Corp |
$203.63 |
-0.15%
|
$207.24 |
$202.56 |
98,200 |
SFST
|
Southern First Bancs |
$41.71 |
-0.07%
|
$42.40 |
$41.50 |
32,900 |
SXNTF
|
Sixty North Gold Mining Ltd |
$0.06 |
7.51%
|
$0.06 |
$0.06 |
3,000 |
SFTBF
|
Softbank Corp Ord |
$107.00 |
-5.73%
|
$115.20 |
$101.70 |
3,400 |
SXOOF
|
ST Georges Eco Mng Corp |
$0.05 |
-2.80%
|
$0.05 |
$0.04 |
35,600 |
SFTBY
|
Softbank Corp ADR |
$53.25 |
-7.28%
|
$54.65 |
$52.90 |
1,224,900 |
SXT
|
Sensient Technologies Corp |
$113.83 |
-2.03%
|
$116.76 |
$113.54 |
288,200 |
SFWJ
|
Software Effective Solutions Corp |
$0.00 |
-2.00%
|
$0.00 |
$0.00 |
211,200 |