| STRT
|
Strattec Security |
$80.83 |
-0.80%
|
$83.07 |
$80.58 |
72,200 |
| STRW
|
Strawberry Fields REIT Inc |
$13.12 |
0.08%
|
$13.30 |
$13.07 |
31,400 |
| STSBF
|
South Star Battery Metals Corp |
$0.10 |
-2.80%
|
$0.10 |
$0.10 |
1,800 |
| SCPPF
|
S4 Capital Plc |
$0.21 |
-5.05%
|
$0.21 |
$0.21 |
181,000 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,400 |
| STSN
|
Stemsation International Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
1,000 |
| STSS
|
Sharps Technology Inc |
$2.68 |
-2.90%
|
$2.90 |
$2.62 |
194,300 |
| STT
|
State Street Corp |
$127.67 |
-1.49%
|
$131.36 |
$127.09 |
1,916,300 |
| SCSC
|
Scansource Inc |
$41.92 |
-1.94%
|
$43.41 |
$41.67 |
194,500 |
| STTDF
|
Standard Uranium Ltd |
$0.07 |
5.33%
|
$0.07 |
$0.07 |
65,200 |
| STTK
|
Shattuck Labs Inc |
$3.10 |
-4.02%
|
$3.27 |
$3.07 |
159,800 |
| SCTSF
|
Scottie Res Corp |
$1.28 |
-1.73%
|
$1.37 |
$1.23 |
39,400 |
| STTO
|
Sito Mobile Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.05 |
-9.60%
|
$0.06 |
$0.05 |
26,800 |
| STTX
|
Stratex Oil & Gas Holdings Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
100,000 |
| SCVL
|
Shoe Carnival Inc |
$18.74 |
1.90%
|
$19.77 |
$18.56 |
589,400 |
| SCWO
|
374Water Inc |
$0.28 |
1.61%
|
$0.30 |
$0.27 |
862,000 |
| STVN
|
Stevanato Group S.P.A. |
$20.82 |
-4.32%
|
$22.29 |
$20.50 |
376,600 |
| STWD
|
Starwood Property Trust |
$18.43 |
-0.27%
|
$18.63 |
$18.43 |
2,269,500 |
| STX
|
Seagate Technology Hldgs Plc |
$287.64 |
-6.56%
|
$304.00 |
$280.51 |
5,255,500 |
| STXPF
|
Stuhini Expl Ltd |
$0.12 |
2.59%
|
$0.12 |
$0.12 |
2,000 |
| SCYX
|
Scynexis Inc |
$0.65 |
0.17%
|
$0.65 |
$0.63 |
284,200 |
| STXS
|
Stereotaxis Inc |
$2.37 |
-2.07%
|
$2.43 |
$2.36 |
199,000 |
| SCYYF
|
Scandium International Mining Corp |
$0.11 |
35.63%
|
$0.11 |
$0.11 |
100 |
| STZ
|
Constellation Brands Inc |
$147.42 |
-1.42%
|
$151.10 |
$147.20 |
2,098,100 |
| SU
|
Suncor Energy Inc |
$44.37 |
0.14%
|
$44.49 |
$43.95 |
7,559,100 |
| SD
|
Sandridge Energy Inc |
$14.64 |
-1.28%
|
$15.00 |
$14.57 |
325,100 |
| SDA
|
Suncar Technology Group Inc |
$1.84 |
-2.65%
|
$1.92 |
$1.84 |
47,500 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
217,087 |
| SDCH
|
Sidechannel Inc |
$0.05 |
-6.64%
|
$0.06 |
$0.05 |
187,900 |
| SUBCY
|
Subsea 7 S.A. ADR |
$19.33 |
-0.85%
|
$19.40 |
$19.33 |
700 |
| SDGR
|
Schrodinger Inc |
$18.05 |
-0.44%
|
$18.88 |
$17.86 |
946,400 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$22.16 |
1.33%
|
$22.40 |
$21.52 |
134,300 |
| SUGP
|
Su Group Holdings Limited |
$6.91 |
17.52%
|
$6.95 |
$5.62 |
250,900 |
| SUHJY
|
Sun Hung Kai Pptys L ADR |
$12.72 |
2.33%
|
$12.80 |
$12.67 |
35,400 |
| SDMHF
|
Sartorius Stedim Biotech |
$235.00 |
-6.56%
|
$249.81 |
$235.00 |
100 |
| SDOT
|
Sadot Group Inc |
$2.68 |
-8.22%
|
$2.97 |
$2.66 |
28,300 |
| SUI
|
Sun Communities |
$122.20 |
-0.80%
|
$124.09 |
$121.51 |
859,700 |
| SDRC
|
Sidney Resources Corp |
$0.50 |
-1.98%
|
$0.52 |
$0.48 |
153,400 |
| SUIC
|
Suic Worldwide Hldgs Ltd |
$0.40 |
N/A
|
$0.40 |
$0.22 |
600 |
| SDRL
|
Seadrill 2021 Ltd |
$31.76 |
-3.76%
|
$33.23 |
$31.59 |
1,040,000 |
| SDST
|
Stardust Power Inc |
$3.75 |
-3.97%
|
$3.97 |
$3.64 |
68,300 |
| SUMCF
|
Sumco Corp |
$8.88 |
0.22%
|
$8.89 |
$8.64 |
6,800 |
| SUMXF
|
Supremex Inc |
$2.60 |
0.78%
|
$2.60 |
$2.60 |
100 |
| SDVKF
|
Sandvik Ab |
$31.80 |
4.81%
|
$31.80 |
$31.80 |
5,100 |
| SUN
|
Sunoco LP |
$53.80 |
-0.09%
|
$54.43 |
$53.67 |
215,800 |
| SDVKY
|
Sandvik Ab ADR |
$31.43 |
-1.04%
|
$31.81 |
$31.21 |
59,500 |
| SDXAY
|
Sodexo ADR |
$10.45 |
-1.60%
|
$10.79 |
$10.45 |
53,900 |
| SDXOF
|
Sodexo |
$52.11 |
N/A
|
$52.11 |
$52.11 |
400 |
| SUNS
|
Sunrise Realty Trust |
$10.28 |
0.59%
|
$10.32 |
$10.04 |
56,500 |