Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STRT Strattec Security $80.83 -0.80% $83.07 $80.58 72,200
STRW Strawberry Fields REIT Inc $13.12 0.08% $13.30 $13.07 31,400
STSBF South Star Battery Metals Corp $0.10 -2.80% $0.10 $0.10 1,800
SCPPF S4 Capital Plc $0.21 -5.05% $0.21 $0.21 181,000
SCPS Scopus Biopharma Inc $0.00 -33.33% $0.00 $0.00 1,400
STSN Stemsation International Inc $0.00 26.67% $0.00 $0.00 1,000
STSS Sharps Technology Inc $2.68 -2.90% $2.90 $2.62 194,300
STT State Street Corp $127.67 -1.49% $131.36 $127.09 1,916,300
SCSC Scansource Inc $41.92 -1.94% $43.41 $41.67 194,500
STTDF Standard Uranium Ltd $0.07 5.33% $0.07 $0.07 65,200
STTK Shattuck Labs Inc $3.10 -4.02% $3.27 $3.07 159,800
SCTSF Scottie Res Corp $1.28 -1.73% $1.37 $1.23 39,400
STTO Sito Mobile Ltd $0.00 N/A $0.00 $0.00 300
SCVFF Scotch Creek Ventures Inc $0.05 -9.60% $0.06 $0.05 26,800
STTX Stratex Oil & Gas Holdings Inc $0.00 3.45% $0.00 $0.00 100,000
SCVL Shoe Carnival Inc $18.74 1.90% $19.77 $18.56 589,400
SCWO 374Water Inc $0.28 1.61% $0.30 $0.27 862,000
STVN Stevanato Group S.P.A. $20.82 -4.32% $22.29 $20.50 376,600
STWD Starwood Property Trust $18.43 -0.27% $18.63 $18.43 2,269,500
STX Seagate Technology Hldgs Plc $287.64 -6.56% $304.00 $280.51 5,255,500
STXPF Stuhini Expl Ltd $0.12 2.59% $0.12 $0.12 2,000
SCYX Scynexis Inc $0.65 0.17% $0.65 $0.63 284,200
STXS Stereotaxis Inc $2.37 -2.07% $2.43 $2.36 199,000
SCYYF Scandium International Mining Corp $0.11 35.63% $0.11 $0.11 100
STZ Constellation Brands Inc $147.42 -1.42% $151.10 $147.20 2,098,100
SU Suncor Energy Inc $44.37 0.14% $44.49 $43.95 7,559,100
SD Sandridge Energy Inc $14.64 -1.28% $15.00 $14.57 325,100
SDA Suncar Technology Group Inc $1.84 -2.65% $1.92 $1.84 47,500
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 217,087
SDCH Sidechannel Inc $0.05 -6.64% $0.06 $0.05 187,900
SUBCY Subsea 7 S.A. ADR $19.33 -0.85% $19.40 $19.33 700
SDGR Schrodinger Inc $18.05 -0.44% $18.88 $17.86 946,400
SDHC Smith Douglas Homes Corp Cl A $22.16 1.33% $22.40 $21.52 134,300
SUGP Su Group Holdings Limited $6.91 17.52% $6.95 $5.62 250,900
SUHJY Sun Hung Kai Pptys L ADR $12.72 2.33% $12.80 $12.67 35,400
SDMHF Sartorius Stedim Biotech $235.00 -6.56% $249.81 $235.00 100
SDOT Sadot Group Inc $2.68 -8.22% $2.97 $2.66 28,300
SUI Sun Communities $122.20 -0.80% $124.09 $121.51 859,700
SDRC Sidney Resources Corp $0.50 -1.98% $0.52 $0.48 153,400
SUIC Suic Worldwide Hldgs Ltd $0.40 N/A $0.40 $0.22 600
SDRL Seadrill 2021 Ltd $31.76 -3.76% $33.23 $31.59 1,040,000
SDST Stardust Power Inc $3.75 -3.97% $3.97 $3.64 68,300
SUMCF Sumco Corp $8.88 0.22% $8.89 $8.64 6,800
SUMXF Supremex Inc $2.60 0.78% $2.60 $2.60 100
SDVKF Sandvik Ab $31.80 4.81% $31.80 $31.80 5,100
SUN Sunoco LP $53.80 -0.09% $54.43 $53.67 215,800
SDVKY Sandvik Ab ADR $31.43 -1.04% $31.81 $31.21 59,500
SDXAY Sodexo ADR $10.45 -1.60% $10.79 $10.45 53,900
SDXOF Sodexo $52.11 N/A $52.11 $52.11 400
SUNS Sunrise Realty Trust $10.28 0.59% $10.32 $10.04 56,500