Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTI Tetra Technologies $5.33 3.50% $5.40 $5.05 1,449,700
WSTRF Western Uranium&Vanadium $0.31 4.65% $0.32 $0.29 66,400
TTMI TTM Technologies $80.11 8.42% $80.57 $73.56 8,570,500
TTNDY Techtronic Indus Ltd ADR $82.09 2.09% $82.26 $81.00 33,000
WT Wisdomtree Inc $21.20 -0.05% $21.25 $20.60 1,606,100
WTBA West Bancorp $30.44 0.46% $30.50 $30.03 47,900
WTBDY Whitbread Plc ADR $8.61 0.23% $8.69 $8.59 1,300
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 100
WTBFB W T B Financial Crp B $460.00 N/A $460.00 $459.37 100
TTRAF Telstra Group Ltd $3.00 -11.76% $3.00 $3.00 2,100
WTCZF Copper Lake Resources Ltd $0.16 -35.00% $0.22 $0.16 10,600
TTSH Tile Shop Hldgs Inc $1.99 1.02% $2.00 $1.98 700
WTER Alkaline Water CO $0.03 10.00% $0.03 $0.03 13,800
TTSRF Tartisan Nickel Corp $0.05 -2.91% $0.05 $0.05 6,600
WTFC Wintrust Financial Corp $150.77 0.68% $151.28 $148.53 620,900
WTHVF Westhaven Gold Corp $0.19 0.31% $0.20 $0.18 135,500
TTVSY Totvs Sa ADR $17.78 1.66% $17.78 $17.16 6,900
WTI W&T Offshore $4.19 7.71% $4.24 $3.92 4,536,300
TTWO Take-Two Interactive $203.69 -1.98% $208.38 $203.53 1,564,200
TU Telus Corp $8.83 -0.34% $8.94 $8.76 7,508,600
WTII Water Technologies InternationalInc $0.00 N/A $0.00 $0.00 1,240,500
WTKWY Wolters Kluwer ADR $98.76 1.49% $99.03 $97.48 26,100
WTLLF Water Intelligence Plc $3.62 0.56% $3.63 $3.62 41,700
WTM White Mountains Insurance Group $2,225.24 -0.99% $2,247.22 $2,218.21 20,200
TUIFF Tui Ag $7.42 -4.26% $7.42 $7.42 1,300
WTRG Essential Utilities Inc $43.11 -0.44% $43.61 $42.83 2,192,000
TUSK Mammoth Energy Services Inc $2.67 -1.84% $2.73 $2.64 106,100
TUWOY Tullow Oil Plc ADR $0.07 3.22% $0.07 $0.07 63,700
TUYA Tuya Inc ADR $1.65 -1.20% $1.67 $1.65 200,500
WTS Watts Water Technologies $358.73 0.50% $360.47 $352.58 309,000
TV Grupo Televisa S.A. ADR $2.36 -1.26% $2.40 $2.35 486,300
TVAVF Tel Aviv Stock Exchange $48.90 4.99% $48.90 $48.90 800
WTTR Select Water Solutions Inc $18.14 3.42% $18.22 $17.37 2,095,500
WTW Willis Towers Watson Public $325.01 -2.16% $333.01 $324.01 542,200
WU Western Union Company $6.34 -1.40% $6.41 $6.26 5,207,000
WULF Terawulf Inc $11.32 N/A $11.95 $11.07 36,319,301
TVGN Tevogen Inc $6.53 -4.11% $6.81 $6.35 39,400
WUXAY Wuxi Apptec CO ADR $23.71 -0.84% $24.43 $23.36 10,300
WVE Wave Life Sciences Inc $3.18 -5.07% $3.34 $3.12 2,655,900
TVTV Wherevertv Broadcasting $0.08 N/A $0.08 $0.07 1,000
WVMDF West Vault Mining Inc. $1.18 3.83% $1.18 $1.10 20,800
TVTX Travere Therapeutics Inc $50.08 -4.48% $52.22 $49.78 2,314,400
WVVI Willamette Valley $1.90 -0.64% $1.96 $1.87 3,300
TW Tradeweb Markets Inc $122.57 0.56% $122.81 $120.94 1,331,300
TWFG Twfg Inc $28.29 -1.33% $28.62 $26.51 211,200
WW Ww International Inc $13.47 -4.60% $14.34 $13.36 86,600
TWG Top Wealth Group Holding Ltd $0.04 -15.25% $0.04 $0.04 5,662,700
TWI Titan International $6.76 -1.46% $6.84 $6.66 449,400
WWD Woodward Inc $303.55 -0.43% $304.42 $285.67 1,162,800
TWIN Twin Disc Inc $24.35 1.67% $24.45 $23.03 73,000