| GLBXF
|
Globex Mng Enterprs New |
$1.60 |
-1.84%
|
$1.62 |
$1.59 |
22,000 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$8.05 |
-1.83%
|
$8.15 |
$8.02 |
2,700 |
| GLFE
|
Golf Entertainment Group |
$7.80 |
4.70%
|
$7.80 |
$7.45 |
1,700 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$10.74 |
N/A
|
$10.74 |
$10.50 |
300 |
| GLGDF
|
Gogold Resources Inc Ord |
$3.17 |
-2.76%
|
$3.24 |
$3.12 |
578,100 |
| GLIV
|
Grayscale Livepeer TR |
$1.69 |
-2.59%
|
$1.79 |
$1.46 |
8,600 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.11 |
-17.26%
|
$0.11 |
$0.11 |
1,200 |
| GMINF
|
G Mining Ventures Crp New |
$37.34 |
-2.90%
|
$39.61 |
$36.84 |
47,000 |
| GMTLF
|
Guardian Metal Res Plc |
$2.24 |
1.31%
|
$2.32 |
$2.22 |
10,500 |
| GMVMF
|
Gmv Minerals Inc New |
$0.11 |
-10.25%
|
$0.11 |
$0.11 |
1,500 |
| GMWKF
|
Games Workshop Grp Ord UK |
$255.00 |
5.37%
|
$260.38 |
$249.65 |
100 |
| GNENF
|
Ganfeng Lithium Group CO |
$4.72 |
3.51%
|
$4.72 |
$4.72 |
300 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,935,700 |
| GOGR
|
Go Green Global Tech Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
20,300 |
| GOGY
|
Golden Grail Tech Corp |
$12.50 |
N/A
|
$12.50 |
$12.50 |
100 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.18 |
3.49%
|
$0.18 |
$0.17 |
200 |
| GONYF
|
Go Residential REIT |
$8.40 |
-0.36%
|
$8.40 |
$8.40 |
1,900 |
| GPFOF
|
Grupo Fin Inbursa Sa O |
$2.54 |
2.50%
|
$2.60 |
$2.51 |
5,700 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.19 |
-1.25%
|
$0.19 |
$0.19 |
9,300 |
| GPHOF
|
Graphite One Inc |
$0.67 |
-7.57%
|
$0.71 |
$0.67 |
205,700 |
| GPTRF
|
Grande Portage Ord |
$0.27 |
-3.66%
|
$0.27 |
$0.26 |
25,800 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.04 |
0.69%
|
$0.06 |
$0.04 |
147,500 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
-17.00%
|
$0.01 |
$0.01 |
28,100 |
| GRLVF
|
Group Eleven Res Corp |
$0.61 |
-0.33%
|
$0.63 |
$0.59 |
48,800 |
| GROVW
|
Grove Collaborative Wts |
$0.01 |
65.00%
|
$0.01 |
$0.01 |
131,000 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.28 |
-2.06%
|
$0.28 |
$0.26 |
102,900 |
| GRTUF
|
Granite Real Estate Uts |
$64.14 |
0.52%
|
$64.60 |
$64.04 |
2,400 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.46 |
2.45%
|
$0.46 |
$0.44 |
41,600 |
| GSFD
|
Global Seafood Tech Inc |
$0.06 |
3.51%
|
$0.06 |
$0.06 |
12,500 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.33 |
-2.63%
|
$0.37 |
$0.33 |
573,400 |
| GTAO
|
Grayscale Bittensor Trust |
$6.51 |
6.37%
|
$6.51 |
$5.81 |
29,200 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$7.68 |
2.67%
|
$7.69 |
$7.45 |
523,700 |
| GTIC
|
Greentech Innovations |
$1.50 |
-16.20%
|
$2.94 |
$1.50 |
200 |
| GTIJF
|
Graphjet Tech A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| GTVH
|
Golden Triangle Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,974,500 |
| GWBK
|
Gateway Bk Fsb Oaklnd CA |
$0.08 |
0.53%
|
$0.09 |
$0.08 |
350,500 |
| GWLIF
|
Great West Lifeco Cda |
$66.94 |
0.72%
|
$67.05 |
$66.94 |
6,900 |
| GWSO
|
Global Warming Sltns Inc |
$0.30 |
15.38%
|
$0.30 |
$0.26 |
800 |
| GXLM
|
Grayscale Stellar Lumens |
$26.35 |
6.25%
|
$26.35 |
$23.95 |
20,800 |
| HAFG
|
Holistic Asset Finance Gr |
$0.40 |
N/A
|
$0.40 |
$0.40 |
200 |
| HAIVF
|
Haivision Sys Inc |
$3.15 |
-0.63%
|
$3.15 |
$3.15 |
2,200 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.52 |
-0.55%
|
$0.54 |
$0.52 |
27,900 |
| HARL
|
Harleysville Fincl Corp |
$34.00 |
-2.02%
|
$34.00 |
$33.26 |
17,600 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$21.35 |
4.31%
|
$21.35 |
$19.99 |
14,400 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.09 |
-0.27%
|
$1.09 |
$1.08 |
1,200 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,812,600 |
| HDRSF
|
Highland Copper CO Inc |
$0.13 |
1.18%
|
$0.13 |
$0.12 |
445,000 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$22.17 |
0.68%
|
$22.40 |
$22.17 |
27,100 |
| HEPA
|
Hepion Pharms Inc |
$0.09 |
33.33%
|
$0.09 |
$0.07 |
24,800 |
| HESAF
|
Hermes Intl Sa |
$1,680.50 |
-1.55%
|
$1,716.52 |
$1,680.50 |
100 |