RYAN
|
Ryan Specialty Hldgs Inc |
$66.78 |
1.50%
|
$66.78 |
$65.17 |
1,290,300 |
SPTN
|
Spartannash Company |
$26.60 |
0.23%
|
$26.60 |
$26.49 |
955,500 |
RYCEF
|
Rolls Royce Grpord |
$12.99 |
0.96%
|
$13.13 |
$12.35 |
40,100 |
RYCEY
|
Rolls Royce Grp ADR |
$13.18 |
1.40%
|
$13.22 |
$13.00 |
2,073,300 |
RYDAF
|
Shell Plc |
$35.47 |
-0.70%
|
$35.71 |
$35.41 |
600 |
SPWH
|
Sportsman's Wareh |
$3.52 |
6.34%
|
$3.52 |
$3.27 |
349,300 |
RYDE
|
Ryde Group Ltd Cl A |
$0.32 |
4.23%
|
$0.33 |
$0.30 |
356,800 |
RYES
|
Rise Gold Corp |
$0.14 |
7.91%
|
$0.15 |
$0.12 |
16,100 |
SPXC
|
SPX Corp |
$173.03 |
0.28%
|
$174.83 |
$172.73 |
126,100 |
RYI
|
Ryerson Holding Corp |
$23.51 |
1.29%
|
$23.72 |
$23.00 |
98,400 |
SPXCF
|
Singapore Exchange Ltd |
$11.90 |
3.48%
|
$11.90 |
$11.90 |
2,500 |
RYKKY
|
Ryohin Keikaku |
$47.66 |
2.90%
|
$48.95 |
$47.66 |
500 |
SPXSY
|
Spirax Group Plc |
$42.88 |
0.22%
|
$42.88 |
$42.61 |
10,700 |
RYN
|
Rayonier Inc REIT |
$23.10 |
-0.30%
|
$23.27 |
$23.00 |
721,400 |
RYTM
|
Rhythm Pharmaceuticals Inc |
$65.77 |
-1.72%
|
$67.44 |
$65.61 |
628,300 |
RZLT
|
Rezolute Inc |
$4.82 |
-0.82%
|
$4.91 |
$4.60 |
613,000 |
SQCF
|
Susquehanna Community Financial Inc |
$14.99 |
0.07%
|
$14.99 |
$14.98 |
4,500 |
SQFT
|
Presidio Property Trust Inc |
$4.78 |
-7.00%
|
$4.97 |
$4.60 |
5,300 |
RZSMF
|
Rizzoli Corriere Della Sera Mediagroup Spa AZ |
$1.11 |
-3.48%
|
$1.11 |
$1.11 |
100 |
S
|
Sentinelone Inc Cl A |
$18.45 |
1.77%
|
$18.70 |
$18.25 |
2,738,600 |
SA
|
Seabridge Gold |
$15.22 |
0.40%
|
$15.23 |
$14.90 |
260,900 |
SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$37.15 |
-0.77%
|
$38.28 |
$36.76 |
921,100 |
SAABF
|
Saab Ab |
$50.91 |
-0.18%
|
$51.66 |
$50.91 |
700 |
SQNS
|
Sequans Communications S A ADR |
$1.43 |
-0.69%
|
$1.49 |
$1.41 |
585,200 |
SAABY
|
Saab Ab |
$25.64 |
N/A
|
$25.73 |
$24.76 |
42,500 |
SQNXF
|
Square Enix Co. Ltd |
$70.53 |
-5.96%
|
$73.00 |
$70.52 |
1,600 |
SABK
|
South Atlantic Bancshares Inc |
$16.00 |
0.06%
|
$16.00 |
$15.87 |
700 |
SQZB
|
Sqz Biotechnologies Company |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,000 |
SABOF
|
Sabio Holdings Inc |
$0.35 |
-0.45%
|
$0.35 |
$0.35 |
5,000 |
SR
|
Spire Inc |
$74.06 |
0.89%
|
$74.21 |
$73.46 |
225,300 |
SABR
|
Sabre Corp |
$3.42 |
2.40%
|
$3.46 |
$3.33 |
4,463,300 |
SABS
|
Sab Biotherapeutics Inc |
$1.72 |
-1.71%
|
$1.82 |
$1.72 |
14,000 |
SRAD
|
Sportradar Group Ag Cl A |
$28.23 |
1.47%
|
$28.26 |
$27.75 |
825,900 |
SRAFF
|
Sandfire Resources America Inc |
$0.21 |
-0.28%
|
$0.22 |
$0.21 |
4,500 |
SRAX
|
Srax Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
700 |
SACH
|
Sachem Capital Corp |
$1.23 |
3.36%
|
$1.24 |
$1.20 |
151,900 |
SRBCF
|
Sirona Biochem Corp |
$0.01 |
113.64%
|
$0.01 |
$0.01 |
3,000 |
SRBIF
|
Serabi Gold Plc |
$2.30 |
-0.26%
|
$2.30 |
$2.30 |
100 |
SRBK
|
Sr Bancorp Inc |
$13.51 |
0.15%
|
$13.54 |
$13.48 |
29,300 |
SAENF
|
Solar Alliance Energy Inc |
$0.02 |
10.74%
|
$0.02 |
$0.02 |
3,800 |
SRCE
|
1st Source Corp |
$65.70 |
0.94%
|
$65.98 |
$64.33 |
39,700 |
SAFE
|
Safehold Inc |
$15.69 |
-0.76%
|
$16.09 |
$15.54 |
237,000 |
SRCO
|
Sparta Commercial Services Inc |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
11,500 |
SAFRY
|
Safran S.A. ADR |
$79.12 |
0.53%
|
$79.55 |
$78.87 |
407,200 |
SRCRF
|
Scorpio Gold Corp |
$0.16 |
-0.75%
|
$0.16 |
$0.16 |
17,000 |
SAFT
|
Safety Ins Group Inc |
$77.48 |
1.52%
|
$77.48 |
$76.41 |
36,100 |
SRDX
|
Surmodics Inc |
$29.99 |
3.41%
|
$30.60 |
$29.24 |
140,800 |
SAGE
|
Sage Therapeutic Com |
$9.20 |
1.32%
|
$9.22 |
$9.10 |
3,011,700 |
SRE
|
Sempra |
$75.12 |
0.40%
|
$75.34 |
$74.30 |
1,972,700 |
SAGGF
|
Sterling Metals Corp |
$0.35 |
-0.17%
|
$0.35 |
$0.33 |
3,100 |