Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ROMA Roma Green Finance Limited $1.16 -0.43% $1.17 $1.10 23,400
ROMJF Rubicon Organics Inc $0.36 -3.92% $0.36 $0.36 34,800
RONN Ronn Inc $0.00 N/A $0.00 $0.00 81,783,508
ROOOF Northstar Clean Technologies Inc $0.24 2.97% $0.24 $0.21 1,200
SNX Synnex Corp $110.73 -0.31% $112.13 $109.62 647,198
ROOT Root Inc $151.84 1.86% $152.07 $142.39 356,300
SNY Sanofi-Aventis S.A. ADR $52.76 0.84% $53.15 $52.69 2,005,600
ROP Roper Industries $551.95 -1.03% $558.20 $535.53 805,800
SNYYF Sany Heavy Equipment International Holdings Co. $0.73 -0.79% $0.73 $0.73 100
ROSN Rosinbomb $0.01 3.26% $0.01 $0.01 58,000
SO Southern Company $90.75 0.35% $91.05 $89.82 2,332,219
ROST Ross Stores Inc $139.37 -0.24% $142.00 $138.79 2,515,700
SOAGY Sartorius Ag $50.71 -2.41% $51.40 $50.71 2,000
ROYL Royale Energy Inc $0.04 1.95% $0.04 $0.04 2,000
SOAR Volato Group Inc $2.27 -0.44% $2.32 $2.20 21,172
ROYTL Pacific Coast Oil Trust $0.25 N/A $0.25 $0.25 3,500
RPAY Repay Holdings Corp Cl A $3.84 -12.93% $4.28 $3.83 3,981,100
SOBKY Softbank Corp ADR $15.26 2.76% $15.28 $14.52 28,100
SOBO South Bow Corp $25.11 0.76% $25.27 $24.83 340,998
RPBPF Raspberry Pi Hldgs Plc $6.98 22.58% $6.98 $6.98 400
SOBR Sobr Safe Inc $3.32 -7.78% $3.82 $3.28 61,700
RPD Rapid7 Inc $24.23 0.69% $24.50 $23.75 500,100
SOC Sable Offshore Corp $20.31 2.47% $20.85 $19.87 1,018,477
RPGRY Rea Group Ltd $40.52 1.60% $40.52 $39.07 1,400
RPID Rapid Micro Biosystems Inc Cl A $2.34 4.00% $2.35 $2.19 44,900
SOCGP Southern California Gas Co. $24.94 -1.23% $25.25 $24.94 3,700
RPM RPM International Inc $105.11 0.64% $106.14 $104.18 715,822
SODI Solitron Devices Inc $14.96 -6.50% $14.96 $14.96 100
RPMT Rego Payment Architectures Inc $0.63 5.17% $0.65 $0.58 26,200
SOFI Sofi Technologies Inc $13.20 2.48% $13.38 $12.77 94,660,492
RPRX Royalty Pharma Plc Cl A $32.54 1.06% $32.67 $32.23 3,256,500
RPTX Repare Therapeutics Inc $1.36 8.80% $1.37 $1.26 275,700
SOGP Sound Group Inc ADR $2.22 0.45% $2.24 $2.19 6,900
RQHTF Reliq Health Technologies Inc $0.00 -98.00% $0.00 $0.00 5,000
SOHO Sotherly Hotels $0.73 -1.21% $0.77 $0.71 30,300
RR Richtech Robotics Inc Cl B $2.19 -2.23% $2.34 $2.08 5,205,300
SOHU Sohu.com Inc ADR $10.53 6.36% $10.72 $9.88 166,600
RRBI Red River Bancshares Inc $50.32 0.26% $50.46 $49.61 5,100
RRC Range Resources Corp $35.25 1.32% $35.37 $34.78 2,377,797
RRGB Red Robin Gourmet Burgers Inc $2.81 2.55% $2.82 $2.66 240,300
RRR Red Rock Resorts Inc $42.86 0.61% $43.17 $42.34 403,600
SOL Emeren Group Ltd ADR $1.28 -7.91% $1.37 $1.25 277,982
SOLCF Sol Global Invts Corp $0.08 11.48% $0.08 $0.07 189,800
RRTS Roadrunner Transportation Systems Inc $3.21 -8.02% $3.52 $3.01 16,700
SOLV Solventum Corporation $66.07 N/A $66.67 $65.34 837,594
RRX Regal Rexnord Corp $106.03 -0.93% $109.28 $104.65 647,607
RS Reliance Inc $287.28 1.07% $289.54 $283.16 265,294
SOMC Southern Michigan Bancorp Inc $18.40 N/A $18.40 $18.00 300
SOME Somerset Trust Holdi $45.70 N/A $45.70 $45.70 800
SOMLY Secom Ltd ADR $9.16 2.35% $9.17 $9.01 59,000