| EFSI
|
Eagle Financial Services Inc |
$38.06 |
-3.13%
|
$39.70 |
$38.01 |
12,800 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
15.28%
|
$0.01 |
$0.01 |
800 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$865.00 |
-1.14%
|
$865.00 |
$865.00 |
100 |
| GTCDF
|
Getty Copper Inc |
$0.16 |
-6.06%
|
$0.16 |
$0.16 |
45,000 |
| USLRF
|
Unico Silver Ltd |
$0.50 |
2.82%
|
$0.51 |
$0.48 |
20,000 |
| LKAI
|
Lka Gold Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| CNTMF
|
Fluent Corp |
$0.03 |
-4.31%
|
$0.04 |
$0.03 |
167,200 |
| VISL
|
Vislink Technologies Inc |
$1.99 |
-0.81%
|
$1.99 |
$1.99 |
200 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$23.95 |
7.21%
|
$23.95 |
$23.32 |
7,200 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.93 |
-6.97%
|
$1.00 |
$0.93 |
2,400 |
| INR
|
Infinity Natural Resources Inc Cl A |
$15.99 |
0.50%
|
$16.09 |
$15.62 |
220,000 |
| ODYS
|
Odysight.Ai Inc |
$4.94 |
3.35%
|
$4.94 |
$4.71 |
2,900 |
| VG
|
Venture Global Inc Cl A |
$11.90 |
-8.11%
|
$12.53 |
$11.84 |
24,221,400 |
| CLIK
|
Click Holdings Limited |
$2.75 |
-7.09%
|
$3.17 |
$2.75 |
88,200 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.59 |
1.21%
|
$0.60 |
$0.58 |
76,300 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.09 |
-0.56%
|
$0.09 |
$0.08 |
11,500 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.98 |
9.64%
|
$4.18 |
$3.70 |
814,300 |
| MSTR
|
Strategy Inc |
$171.02 |
-0.84%
|
$177.28 |
$169.01 |
14,119,300 |
| EXOZ
|
Exozymes Inc |
$10.31 |
-1.81%
|
$10.66 |
$10.31 |
700 |
| IVEVF
|
Inventiva Sa |
$5.33 |
-7.30%
|
$5.33 |
$5.33 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$5.39 |
0.37%
|
$5.56 |
$5.22 |
115,500 |
| ALCE
|
Alternus Clean Energy Inc. |
$0.00 |
-45.45%
|
$0.00 |
$0.00 |
100 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| XHLD
|
Ten Holdings Inc |
$1.45 |
-7.64%
|
$1.54 |
$1.45 |
14,600 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
17,095,801 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.68 |
-2.73%
|
$2.75 |
$2.68 |
8,400 |
| GCL
|
Gcl Global Holdings Ltd |
$0.52 |
-1.40%
|
$0.56 |
$0.52 |
49,100 |
| NXXT
|
Nextnrg Inc |
$0.44 |
15.53%
|
$0.47 |
$0.39 |
5,211,400 |
| NPB
|
Northpointe Bancshares Inc |
$17.61 |
1.67%
|
$17.76 |
$16.86 |
148,100 |
| DVLT
|
Datavault Ai Inc |
$0.73 |
-1.20%
|
$0.74 |
$0.70 |
24,059,100 |
| RENXF
|
Renalytix Plc |
$0.02 |
-35.65%
|
$0.02 |
$0.02 |
20,000 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
-8.00%
|
$0.01 |
$0.00 |
121,800 |
| RRUUF
|
Refined Energy Corp |
$0.30 |
23.97%
|
$0.32 |
$0.30 |
29,800 |
| XTKRF
|
Xtrackers Etc Plc |
$72.84 |
0.40%
|
$72.84 |
$72.84 |
4,200 |
| CYCU
|
Cycurion Inc |
$0.93 |
-7.00%
|
$1.00 |
$0.90 |
583,600 |
| HIG
|
The Hartford Insurance Group Inc |
$134.45 |
-3.70%
|
$138.96 |
$134.40 |
2,566,600 |
| RANJF
|
Randstad NV |
$28.70 |
13.89%
|
$28.70 |
$28.70 |
15,100 |
| SGI
|
Somnigroup International Inc |
$79.06 |
-0.48%
|
$79.86 |
$77.92 |
2,224,500 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ISQWF
|
Ishares IV Plc |
$83.60 |
-0.56%
|
$83.60 |
$83.60 |
300 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.13 |
-6.02%
|
$0.13 |
$0.13 |
2,500 |
| WEBC
|
Webco Industries Inc |
$255.00 |
-1.92%
|
$255.00 |
$255.00 |
200 |
| AXGC
|
Axis Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| IMYSY
|
Imerys Sa |
$5.02 |
-4.02%
|
$5.02 |
$5.02 |
800 |
| FLD
|
Fold Holdings Inc Cl A |
$1.52 |
4.11%
|
$1.52 |
$1.37 |
59,600 |
| HMR
|
Heidmar Maritime Holdings Corp |
$0.82 |
1.16%
|
$0.83 |
$0.80 |
18,100 |
| RGRLF
|
Rio Grande Res Ltd |
$0.13 |
-11.12%
|
$0.16 |
$0.13 |
51,500 |
| EPOR
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| LRBI
|
Lake Ridge Bancorp Inc |
$140.00 |
2.19%
|
$140.00 |
$140.00 |
200 |
| PNPNF
|
Power Metallic Mines Inc |
$0.87 |
-0.55%
|
$0.90 |
$0.83 |
98,900 |