| TRGGF
|
Tarachi Gold Corp |
$0.02 |
12.26%
|
$0.02 |
$0.02 |
600 |
| TRGP
|
Targa Resources |
$302.37 |
4.43%
|
$303.60 |
$289.45 |
1,125,600 |
| WING
|
Wingstop Inc |
$119.54 |
-1.10%
|
$121.48 |
$116.58 |
899,500 |
| TRI
|
Thomson Reuters Corp |
$123.17 |
-0.07%
|
$123.48 |
$121.07 |
1,465,900 |
| WINKF
|
Windfall Geotek Inc |
$0.01 |
-1.55%
|
$0.01 |
$0.01 |
100 |
| TRIB
|
Trinity Bio ADR |
$7.30 |
-2.81%
|
$7.80 |
$7.26 |
14,600 |
| WINT
|
Windtree Therapeutics Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,000 |
| TRIN
|
Trinity Capital Inc |
$16.34 |
-0.12%
|
$16.39 |
$16.08 |
547,700 |
| WIPKF
|
Winpak Ltd |
$31.26 |
-2.74%
|
$31.35 |
$31.18 |
8,200 |
| TRIP
|
Tripadvisor Inc |
$9.41 |
-2.69%
|
$9.63 |
$9.36 |
2,554,000 |
| WIT
|
Wipro Ltd ADR |
$2.11 |
-3.65%
|
$2.18 |
$2.08 |
17,330,100 |
| TRKNY
|
Turk Telekomnky ADR |
$1.97 |
-15.24%
|
$1.97 |
$1.88 |
1,900 |
| WIX
|
Wix.com Ltd |
$81.94 |
-0.74%
|
$82.29 |
$78.98 |
860,900 |
| WJRYY
|
West Japan Rwy ADR |
$19.73 |
0.08%
|
$19.97 |
$19.60 |
6,200 |
| TRMB
|
Trimble Navigation |
$63.49 |
-0.81%
|
$64.10 |
$63.11 |
1,447,600 |
| TRMD
|
Torm Plc Cl A |
$39.89 |
3.53%
|
$40.09 |
$38.86 |
1,018,100 |
| WK
|
Workiva Llc |
$85.80 |
0.89%
|
$86.00 |
$83.41 |
807,900 |
| TRMK
|
Trustmark Corp |
$46.31 |
-0.09%
|
$46.51 |
$45.88 |
299,800 |
| WKC
|
World Kinect Corp |
$36.54 |
0.11%
|
$36.98 |
$36.20 |
858,800 |
| WKCMF
|
Wacker Chemie Ag Ord |
$85.85 |
-9.50%
|
$85.85 |
$85.85 |
100 |
| TRMLF
|
Tourmaline Oil Corp |
$47.46 |
0.83%
|
$47.80 |
$47.24 |
208,100 |
| WKHS
|
Workhorse Grp |
$2.60 |
-0.76%
|
$2.61 |
$2.56 |
31,900 |
| TRN
|
Trinity Industries |
$25.54 |
-1.08%
|
$25.74 |
$25.19 |
819,300 |
| WKSP
|
Worksport Ltd |
$0.32 |
2.14%
|
$0.32 |
$0.31 |
134,100 |
| TRNO
|
Terreno Realty Corp |
$65.15 |
-0.75%
|
$66.39 |
$64.58 |
626,600 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,200 |
| TRNR
|
Interactive Strength Inc |
$1.73 |
-2.26%
|
$1.83 |
$1.70 |
3,200 |
| TRNS
|
Transcat Inc |
$81.92 |
0.10%
|
$82.82 |
$80.46 |
167,400 |
| WLDBF
|
Wildbrain Ltd |
$0.90 |
-1.20%
|
$0.90 |
$0.90 |
13,700 |
| WLDN
|
Willdan Group Inc |
$72.48 |
0.58%
|
$72.65 |
$70.75 |
176,700 |
| TROO
|
Troops Inc |
$2.35 |
1.29%
|
$2.50 |
$2.08 |
1,256,300 |
| WLDS
|
Wearable Devices Ltd |
$1.34 |
-3.60%
|
$1.42 |
$1.30 |
22,900 |
| TROUF
|
Troubadour Resources Inc |
$0.06 |
-22.22%
|
$0.06 |
$0.06 |
4,000 |
| TROW
|
T Rowe Price Group |
$104.20 |
0.72%
|
$104.60 |
$102.26 |
2,094,200 |
| WLFC
|
Willis Lease Fin C |
$38.99 |
-3.25%
|
$41.50 |
$38.66 |
191,200 |
| TROX
|
Tronox Inc |
$3.46 |
-0.57%
|
$3.50 |
$3.26 |
2,683,300 |
| TRP
|
TC Energy Corp |
$62.40 |
0.68%
|
$62.80 |
$61.37 |
1,226,800 |
| WLK
|
Westlake Corp |
$64.56 |
0.65%
|
$65.29 |
$63.50 |
1,033,300 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.16 |
0.19%
|
$0.16 |
$0.16 |
5,000 |
| WLKP
|
Westlake Chemical Partners LP |
$21.15 |
0.91%
|
$21.23 |
$20.81 |
10,400 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$26.20 |
1.24%
|
$26.27 |
$26.00 |
345,000 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.04 |
24.68%
|
$0.04 |
$0.04 |
10,000 |
| TRRSF
|
Trisura Group Ltd |
$29.72 |
-1.70%
|
$29.75 |
$29.60 |
2,900 |
| TRRVF
|
Terravest Industries Inc |
$79.90 |
-1.72%
|
$79.90 |
$79.90 |
14,600 |
| TRRXF
|
Tnr Gold Corp |
$0.19 |
5.56%
|
$0.24 |
$0.19 |
74,100 |
| WLY
|
John Wiley Sons Cl A |
$53.91 |
-0.26%
|
$54.11 |
$53.21 |
364,800 |
| WLYB
|
John Wiley Sons Cl B |
$54.46 |
0.70%
|
$54.46 |
$54.46 |
100 |
| TRS
|
Trimas Corp |
$39.60 |
-0.75%
|
$40.14 |
$39.01 |
394,300 |
| WM
|
Waste Management |
$239.38 |
0.12%
|
$240.60 |
$237.62 |
2,768,000 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,200 |