Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STTK Shattuck Labs Inc $2.06 7.29% $2.08 $1.89 153,400
SCTSF Scottie Res Corp $1.22 7.77% $1.22 $1.11 44,000
SCVFF Scotch Creek Ventures Inc $0.04 -10.11% $0.05 $0.04 6,700
SCVL Shoe Carnival Inc $19.02 -1.35% $19.85 $19.02 447,100
SCWO 374Water Inc $0.39 -15.18% $0.40 $0.36 7,892,300
STVN Stevanato Group S.P.A. $25.98 -0.50% $26.62 $25.52 189,200
STWD Starwood Property Trust $18.59 -0.27% $18.72 $18.52 2,199,900
STX Seagate Technology Hldgs Plc $230.32 -1.62% $242.00 $227.63 4,941,100
SCYRF Scryb Inc $0.09 20.78% $0.09 $0.08 4,000
STXPF Stuhini Expl Ltd $0.12 3.99% $0.12 $0.12 2,000
SCYX Scynexis Inc $0.75 -2.60% $0.79 $0.75 497,400
STXS Stereotaxis Inc $3.05 -1.29% $3.14 $3.04 415,500
SCYYF Scandium International Mining Corp $0.10 -2.06% $0.12 $0.10 20,300
STZ Constellation Brands Inc $137.96 -1.19% $140.02 $137.18 2,144,700
SCZMF Santacruz Silver Mining Ltd $1.36 -6.21% $1.47 $1.31 1,166,800
SU Suncor Energy Inc $40.04 0.53% $40.27 $39.84 2,703,700
SD Sandridge Energy Inc $11.67 -0.93% $11.89 $11.66 167,500
SDA Suncar Technology Group Inc $1.87 -5.08% $2.09 $1.87 4,307,700
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 133,400
SDCH Sidechannel Inc $0.06 N/A $0.06 $0.06 86,800
SUBCY Subsea 7 S.A. ADR $19.33 0.43% $19.37 $18.98 9,300
SDGR Schrodinger Inc $22.17 -1.55% $23.02 $21.85 1,152,900
SDHC Smith Douglas Homes Corp Cl A $17.90 0.90% $18.09 $17.68 91,600
SUGP Su Group Holdings Limited $7.43 -7.24% $8.04 $7.43 24,700
SUHJY Sun Hung Kai Pptys L ADR $12.30 -0.32% $12.40 $12.26 38,700
SDMHF Sartorius Stedim Biotech $239.94 -2.64% $239.94 $239.94 7,300
SDOT Sadot Group Inc $6.85 6.53% $6.87 $6.39 66,000
SUI Sun Communities $124.47 0.33% $125.28 $123.53 575,400
SDRC Sidney Resources Corp $0.47 -0.61% $0.49 $0.45 132,000
SUIC Suic Worldwide Hldgs Ltd $0.49 N/A $0.49 $0.49 1,000
SDRL Seadrill 2021 Ltd $31.34 -1.69% $32.18 $31.30 633,900
SDST Stardust Power Inc $4.79 -2.84% $5.00 $4.50 139,300
SUMCF Sumco Corp $11.34 -1.73% $11.34 $10.56 13,300
SDTTU Sandridge Mississippian Trust I $0.19 61.70% $0.19 $0.12 86,500
SUMXF Supremex Inc $2.61 N/A $2.61 $2.61 100
SUN Sunoco LP $54.05 0.63% $54.97 $53.71 488,400
SDVKY Sandvik Ab ADR $30.59 0.13% $30.90 $30.59 28,400
SDXAY Sodexo ADR $11.90 -1.49% $12.06 $11.90 50,100
SUNS Sunrise Realty Trust $9.88 -1.59% $10.12 $9.78 36,700
SDZNY Sandoz Group Ag $62.89 0.74% $63.05 $62.43 16,500
SUOPY Sumco Corp ADR $21.90 -2.41% $21.90 $21.90 100
SDZXF Sandoz Group Ag $62.05 2.66% $62.05 $62.05 200
SE Sea Ltd ADR $160.10 3.52% $161.65 $156.51 3,932,000
SUPIF Supermarket Income REIT Plc $1.51 N/A $1.51 $1.51 100
SUPN Supernus Pharm $52.72 -0.21% $54.78 $52.61 507,500
SUPV Grupo Supervielle S.A. ADR $9.96 47.99% $10.50 $9.17 16,572,100
SEAT Vivid Seats Inc Cl A $12.90 -3.23% $13.47 $12.55 75,300
SURG Surgepays $2.90 5.45% $2.91 $2.75 116,500
SEAV Seatech Ventures Corp $0.02 -1.96% $0.02 $0.02 100
SURRY Sun Art Retail Group Ltd $2.28 -3.03% $2.28 $2.28 3,000