| STTK
|
Shattuck Labs Inc |
$2.06 |
7.29%
|
$2.08 |
$1.89 |
153,400 |
| SCTSF
|
Scottie Res Corp |
$1.22 |
7.77%
|
$1.22 |
$1.11 |
44,000 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.04 |
-10.11%
|
$0.05 |
$0.04 |
6,700 |
| SCVL
|
Shoe Carnival Inc |
$19.02 |
-1.35%
|
$19.85 |
$19.02 |
447,100 |
| SCWO
|
374Water Inc |
$0.39 |
-15.18%
|
$0.40 |
$0.36 |
7,892,300 |
| STVN
|
Stevanato Group S.P.A. |
$25.98 |
-0.50%
|
$26.62 |
$25.52 |
189,200 |
| STWD
|
Starwood Property Trust |
$18.59 |
-0.27%
|
$18.72 |
$18.52 |
2,199,900 |
| STX
|
Seagate Technology Hldgs Plc |
$230.32 |
-1.62%
|
$242.00 |
$227.63 |
4,941,100 |
| SCYRF
|
Scryb Inc |
$0.09 |
20.78%
|
$0.09 |
$0.08 |
4,000 |
| STXPF
|
Stuhini Expl Ltd |
$0.12 |
3.99%
|
$0.12 |
$0.12 |
2,000 |
| SCYX
|
Scynexis Inc |
$0.75 |
-2.60%
|
$0.79 |
$0.75 |
497,400 |
| STXS
|
Stereotaxis Inc |
$3.05 |
-1.29%
|
$3.14 |
$3.04 |
415,500 |
| SCYYF
|
Scandium International Mining Corp |
$0.10 |
-2.06%
|
$0.12 |
$0.10 |
20,300 |
| STZ
|
Constellation Brands Inc |
$137.96 |
-1.19%
|
$140.02 |
$137.18 |
2,144,700 |
| SCZMF
|
Santacruz Silver Mining Ltd |
$1.36 |
-6.21%
|
$1.47 |
$1.31 |
1,166,800 |
| SU
|
Suncor Energy Inc |
$40.04 |
0.53%
|
$40.27 |
$39.84 |
2,703,700 |
| SD
|
Sandridge Energy Inc |
$11.67 |
-0.93%
|
$11.89 |
$11.66 |
167,500 |
| SDA
|
Suncar Technology Group Inc |
$1.87 |
-5.08%
|
$2.09 |
$1.87 |
4,307,700 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
133,400 |
| SDCH
|
Sidechannel Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
86,800 |
| SUBCY
|
Subsea 7 S.A. ADR |
$19.33 |
0.43%
|
$19.37 |
$18.98 |
9,300 |
| SDGR
|
Schrodinger Inc |
$22.17 |
-1.55%
|
$23.02 |
$21.85 |
1,152,900 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$17.90 |
0.90%
|
$18.09 |
$17.68 |
91,600 |
| SUGP
|
Su Group Holdings Limited |
$7.43 |
-7.24%
|
$8.04 |
$7.43 |
24,700 |
| SUHJY
|
Sun Hung Kai Pptys L ADR |
$12.30 |
-0.32%
|
$12.40 |
$12.26 |
38,700 |
| SDMHF
|
Sartorius Stedim Biotech |
$239.94 |
-2.64%
|
$239.94 |
$239.94 |
7,300 |
| SDOT
|
Sadot Group Inc |
$6.85 |
6.53%
|
$6.87 |
$6.39 |
66,000 |
| SUI
|
Sun Communities |
$124.47 |
0.33%
|
$125.28 |
$123.53 |
575,400 |
| SDRC
|
Sidney Resources Corp |
$0.47 |
-0.61%
|
$0.49 |
$0.45 |
132,000 |
| SUIC
|
Suic Worldwide Hldgs Ltd |
$0.49 |
N/A
|
$0.49 |
$0.49 |
1,000 |
| SDRL
|
Seadrill 2021 Ltd |
$31.34 |
-1.69%
|
$32.18 |
$31.30 |
633,900 |
| SDST
|
Stardust Power Inc |
$4.79 |
-2.84%
|
$5.00 |
$4.50 |
139,300 |
| SUMCF
|
Sumco Corp |
$11.34 |
-1.73%
|
$11.34 |
$10.56 |
13,300 |
| SDTTU
|
Sandridge Mississippian Trust I |
$0.19 |
61.70%
|
$0.19 |
$0.12 |
86,500 |
| SUMXF
|
Supremex Inc |
$2.61 |
N/A
|
$2.61 |
$2.61 |
100 |
| SUN
|
Sunoco LP |
$54.05 |
0.63%
|
$54.97 |
$53.71 |
488,400 |
| SDVKY
|
Sandvik Ab ADR |
$30.59 |
0.13%
|
$30.90 |
$30.59 |
28,400 |
| SDXAY
|
Sodexo ADR |
$11.90 |
-1.49%
|
$12.06 |
$11.90 |
50,100 |
| SUNS
|
Sunrise Realty Trust |
$9.88 |
-1.59%
|
$10.12 |
$9.78 |
36,700 |
| SDZNY
|
Sandoz Group Ag |
$62.89 |
0.74%
|
$63.05 |
$62.43 |
16,500 |
| SUOPY
|
Sumco Corp ADR |
$21.90 |
-2.41%
|
$21.90 |
$21.90 |
100 |
| SDZXF
|
Sandoz Group Ag |
$62.05 |
2.66%
|
$62.05 |
$62.05 |
200 |
| SE
|
Sea Ltd ADR |
$160.10 |
3.52%
|
$161.65 |
$156.51 |
3,932,000 |
| SUPIF
|
Supermarket Income REIT Plc |
$1.51 |
N/A
|
$1.51 |
$1.51 |
100 |
| SUPN
|
Supernus Pharm |
$52.72 |
-0.21%
|
$54.78 |
$52.61 |
507,500 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$9.96 |
47.99%
|
$10.50 |
$9.17 |
16,572,100 |
| SEAT
|
Vivid Seats Inc Cl A |
$12.90 |
-3.23%
|
$13.47 |
$12.55 |
75,300 |
| SURG
|
Surgepays |
$2.90 |
5.45%
|
$2.91 |
$2.75 |
116,500 |
| SEAV
|
Seatech Ventures Corp |
$0.02 |
-1.96%
|
$0.02 |
$0.02 |
100 |
| SURRY
|
Sun Art Retail Group Ltd |
$2.28 |
-3.03%
|
$2.28 |
$2.28 |
3,000 |