| CNVVF
|
Convatec Grp Plc Ord |
$2.91 |
-5.95%
|
$2.91 |
$2.91 |
6,700 |
| COCSF
|
Coca-Cola Femsa Sab L New |
$11.15 |
-1.76%
|
$11.15 |
$11.15 |
1,100 |
| CPHRF
|
Cipher Pharms Inc Ord |
$10.35 |
-1.11%
|
$10.42 |
$10.34 |
8,800 |
| CPWHF
|
Ceres Power Hldgs Plc |
$5.50 |
10.66%
|
$5.58 |
$5.16 |
38,100 |
| CPXWF
|
Capital Power Corp Ord |
$45.60 |
0.45%
|
$45.60 |
$45.60 |
55,100 |
| CRBBF
|
Corby Spirit and Wine B |
$11.70 |
5.16%
|
$11.70 |
$11.54 |
200 |
| CRECF
|
Critical Elements Lithium |
$0.26 |
-2.55%
|
$0.26 |
$0.25 |
8,700 |
| CRLFF
|
Cardinal Energy Ltd Ord |
$8.57 |
-1.36%
|
$8.61 |
$8.46 |
49,000 |
| CRVW
|
Careview Communs Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| CRZBY
|
Commerzbank Junge ADR New |
$48.95 |
1.28%
|
$48.95 |
$48.69 |
4,700 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$829.06 |
-1.13%
|
$834.99 |
$828.27 |
9,700 |
| CSTPF
|
Arrow Expl Corp |
$0.42 |
2.82%
|
$0.42 |
$0.40 |
19,100 |
| CTATF
|
Contemporary Amperex Tech |
$73.27 |
2.20%
|
$73.27 |
$72.11 |
900 |
| CTHCF
|
Cotec Hldgs Corp |
$0.95 |
0.07%
|
$0.95 |
$0.93 |
5,200 |
| CTTAF
|
Contl Ag Ord |
$81.56 |
1.04%
|
$81.75 |
$81.56 |
128,300 |
| CTUY
|
Century Next Financial Cp |
$72.00 |
1.05%
|
$72.00 |
$72.00 |
100 |
| CTYP
|
Commuty Bankers PA |
$11.00 |
1.85%
|
$11.00 |
$11.00 |
100 |
| CUEN
|
Cuentas Inc |
$0.40 |
-19.86%
|
$0.55 |
$0.28 |
32,300 |
| CURLF
|
Curaleaf Hldgs Inc |
$9.92 |
4.75%
|
$9.93 |
$9.29 |
167,900 |
| CURN
|
Currency Exchange Intl Cp |
$22.10 |
0.13%
|
$22.10 |
$22.08 |
1,400 |
| CVAT
|
Cavitation Techs Inc |
$0.05 |
-4.29%
|
$0.05 |
$0.05 |
493,400 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.32 |
2.83%
|
$0.34 |
$0.28 |
296,800 |
| CWYUF
|
Smartcentres Real TR UT |
$19.88 |
-0.18%
|
$19.88 |
$19.88 |
36,100 |
| CXMSF
|
Cemex Sab DE Ord |
$1.10 |
4.76%
|
$1.10 |
$1.10 |
100 |
| CYSNF
|
C-COM Satellite Sys Inc |
$0.67 |
0.06%
|
$0.67 |
$0.67 |
200 |
| DASTY
|
Dassault Systemes Sa ADR |
$24.35 |
-6.78%
|
$24.96 |
$24.32 |
64,300 |
| DAUGF
|
Desert Gold Ventures |
$0.08 |
-5.46%
|
$0.08 |
$0.08 |
100 |
| DBLVF
|
Doubleview Gold Corp |
$1.28 |
-1.35%
|
$1.29 |
$1.27 |
29,500 |
| DBMM
|
Digital Brand M & M Grp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| DBOEF
|
Deutsche Boerse Ag Namen |
$321.25 |
-0.71%
|
$334.21 |
$321.25 |
100 |
| DBOXF
|
D Box Techs Inc Ord A |
$0.81 |
0.93%
|
$0.82 |
$0.80 |
103,200 |
| DDEJF
|
Dundee Corp A |
$3.95 |
3.29%
|
$3.97 |
$3.75 |
90,000 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.11 |
-0.44%
|
$0.12 |
$0.10 |
8,400 |
| DGEAF
|
Diageo Plc Ord |
$22.43 |
-1.69%
|
$22.64 |
$22.00 |
2,000 |
| DHTI
|
Dalrada Technology Group |
$0.01 |
-7.14%
|
$0.01 |
$0.00 |
10,200 |
| DHTRF
|
Dri Healthcare TR Unit |
$12.68 |
-1.02%
|
$12.68 |
$12.68 |
8,300 |
| DIIBF
|
Dorel Indus Inc B |
$1.14 |
0.71%
|
$1.16 |
$1.11 |
3,900 |
| DKILF
|
Daikin Inds Ltd |
$130.16 |
N/A
|
$138.43 |
$130.00 |
200 |
| DLMAF
|
Dollarama Inc Ord |
$127.84 |
0.58%
|
$127.84 |
$127.44 |
8,400 |
| DMCOF
|
Damico Intl Shipping Sa |
$9.14 |
6.28%
|
$9.14 |
$9.14 |
600 |
| DMEHF
|
Desert Mtn Energy Corp |
$0.13 |
1.28%
|
$0.14 |
$0.13 |
341,900 |
| DMGGF
|
Dmg Blockchain |
$0.41 |
5.07%
|
$0.42 |
$0.38 |
381,100 |
| DNABW
|
Ginkgo Bioworks Hldgs Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,364 |
| DREUF
|
Dream Indsl Re Inv TR |
$9.64 |
-0.31%
|
$9.68 |
$9.53 |
102,600 |
| DRSHF
|
Droneshield Ltd Ord Ful P |
$1.26 |
4.13%
|
$1.26 |
$1.21 |
63,200 |
| DSDVF
|
Dsv A S |
$202.85 |
-0.72%
|
$209.50 |
$199.70 |
2,000 |
| DSKYF
|
Daiichi Sankyo CO Ltd Ord |
$18.33 |
-0.03%
|
$18.33 |
$18.33 |
100 |
| DSNY
|
Destiny Media Techs Inc |
$0.65 |
13.40%
|
$0.65 |
$0.65 |
100 |
| DTEGF
|
Deutsche Telekom Ag Reg |
$33.13 |
-2.67%
|
$33.13 |
$33.13 |
300 |
| DTNOF
|
Dno ASA Ord |
$1.93 |
-3.50%
|
$1.93 |
$1.93 |
10,000 |