Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RWEOY Rwe Ag Ord ADR $38.69 N/A $38.70 $37.98 26,900
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 100,000
SPOT Spotify Technology S.A. $597.73 -3.70% $627.50 $595.00 3,939,380
SPOWF Strata Pwr Corp $0.01 N/A $0.01 $0.01 100
SPPL Simpple Ltd $3.91 -3.15% $4.10 $3.80 17,900
RWT Redwood Trust $6.10 1.50% $6.11 $5.99 941,840
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 1,023,200
SPR Spirit Aerosystems Holdings $35.80 2.61% $36.03 $35.53 2,431,897
SPRB Spruce Biosciences Inc $0.08 -39.45% $0.10 $0.08 12,714,900
RWWI Rand Worldwide Inc $15.00 -6.25% $16.07 $15.00 17,400
SPRC Scisparc Ltd $0.28 -2.31% $0.30 $0.27 163,600
RXEEY Rexel S.A. $26.78 0.56% $26.83 $26.59 3,100
SPRO Spero Therapeutics Inc $0.71 -2.10% $0.74 $0.71 46,500
SPRQF Sparq Sys Inc $0.64 6.67% $0.64 $0.64 500
RXO Rxo Inc $13.66 1.34% $13.78 $13.28 1,440,000
SPRS Surge Components Inc $2.12 -1.40% $2.16 $2.12 4,300
SPRU Spruce Power Holding Corp $1.99 2.58% $2.02 $1.94 45,981
RXRX Recursion Pharmaceuticals Inc Cl A $5.84 1.92% $6.07 $5.68 13,798,900
RXST Rxsight Inc $14.56 -2.61% $15.14 $14.54 859,500
SPRV Supurva Healthcare Group Inc $0.00 N/A $0.00 $0.00 1,050,000
RXT Rackspace Technology Inc $1.36 -1.45% $1.42 $1.32 644,800
SPRY Ars Pharmaceuticals Inc $14.14 2.69% $14.27 $13.82 992,400
RY Royal Bank of Canada $118.58 0.70% $118.68 $117.68 1,006,227
SPSC Sps Commerce Inc $139.53 1.25% $140.27 $136.27 583,200
RYAAY Ryanair Hlds Plc ADR $46.01 -0.58% $46.49 $45.72 1,101,200
RYAM Rayonier Advanced Materials Inc $4.28 -1.61% $4.38 $4.19 544,149
SPT Sprout Social Inc Cl A $21.07 -1.77% $21.72 $21.01 438,600
RYAN Ryan Specialty Hldgs Inc $65.38 0.82% $66.06 $64.48 1,874,795
SPTN Spartannash Company $19.79 -0.85% $20.04 $19.70 178,100
RYCEF Rolls Royce Grpord $10.12 -0.37% $10.29 $10.06 21,600
SPTY Specificity Inc $0.55 21.78% $0.55 $0.45 13,300
RYCEY Rolls Royce Grp ADR $10.28 0.78% $10.35 $10.19 1,641,500
RYDAF Shell Plc $32.75 1.42% $33.21 $32.50 143,200
SPVNF Spectra7 Microsystems Inc $0.01 -39.33% $0.01 $0.01 491,200
SPWH Sportsman's Wareh $1.63 -1.81% $1.71 $1.59 233,000
RYDE Ryde Group Ltd Cl A $0.25 -7.37% $0.27 $0.24 39,290
RYES Rise Gold Corp $0.07 -12.39% $0.08 $0.07 5,600
SPXC SPX Corp $133.13 -0.52% $135.15 $131.67 158,627
RYI Ryerson Holding Corp $22.88 -1.84% $23.73 $22.70 157,315
SPXCF Singapore Exchange Ltd $10.76 0.09% $11.18 $10.76 5,200
RYKKY Ryohin Keikaku $34.70 7.26% $34.70 $32.04 7,400
RYLPF Koninklijke Philips N.V $25.25 4.41% $25.25 $25.25 1,200
SPXSY Spirax Group Plc $39.40 -0.67% $39.86 $39.24 84,600
RYN Rayonier Inc REIT $24.63 0.74% $24.73 $24.39 789,546
RYTM Rhythm Pharmaceuticals Inc $64.41 1.02% $64.65 $63.36 466,600
SPZI Spooz Inc $0.00 N/A $0.00 $0.00 6,046,500
RZLT Rezolute Inc $3.76 -2.34% $3.92 $3.64 843,400
SQCF Susquehanna Community Financial Inc $13.75 -1.79% $14.00 $13.70 4,900
SQFT Presidio Property Trust Inc $0.64 0.03% $0.65 $0.63 70,100
S Sentinelone Inc Cl A $18.46 0.22% $18.76 $18.29 4,796,655