Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNVVF Convatec Grp Plc Ord $2.91 -5.95% $2.91 $2.91 6,700
COCSF Coca-Cola Femsa Sab L New $11.15 -1.76% $11.15 $11.15 1,100
CPHRF Cipher Pharms Inc Ord $10.35 -1.11% $10.42 $10.34 8,800
CPWHF Ceres Power Hldgs Plc $5.50 10.66% $5.58 $5.16 38,100
CPXWF Capital Power Corp Ord $45.60 0.45% $45.60 $45.60 55,100
CRBBF Corby Spirit and Wine B $11.70 5.16% $11.70 $11.54 200
CRECF Critical Elements Lithium $0.26 -2.55% $0.26 $0.25 8,700
CRLFF Cardinal Energy Ltd Ord $8.57 -1.36% $8.61 $8.46 49,000
CRVW Careview Communs Inc $0.04 N/A $0.04 $0.04 10,000
CRZBY Commerzbank Junge ADR New $48.95 1.28% $48.95 $48.69 4,700
CSTNL Ishares Core S&P 500 Ucit $829.06 -1.13% $834.99 $828.27 9,700
CSTPF Arrow Expl Corp $0.42 2.82% $0.42 $0.40 19,100
CTATF Contemporary Amperex Tech $73.27 2.20% $73.27 $72.11 900
CTHCF Cotec Hldgs Corp $0.95 0.07% $0.95 $0.93 5,200
CTTAF Contl Ag Ord $81.56 1.04% $81.75 $81.56 128,300
CTUY Century Next Financial Cp $72.00 1.05% $72.00 $72.00 100
CTYP Commuty Bankers PA $11.00 1.85% $11.00 $11.00 100
CUEN Cuentas Inc $0.40 -19.86% $0.55 $0.28 32,300
CURLF Curaleaf Hldgs Inc $9.92 4.75% $9.93 $9.29 167,900
CURN Currency Exchange Intl Cp $22.10 0.13% $22.10 $22.08 1,400
CVAT Cavitation Techs Inc $0.05 -4.29% $0.05 $0.05 493,400
CWBHF Charlottes Web Hldgs Inc $0.32 2.83% $0.34 $0.28 296,800
CWYUF Smartcentres Real TR UT $19.88 -0.18% $19.88 $19.88 36,100
CXMSF Cemex Sab DE Ord $1.10 4.76% $1.10 $1.10 100
CYSNF C-COM Satellite Sys Inc $0.67 0.06% $0.67 $0.67 200
DASTY Dassault Systemes Sa ADR $24.35 -6.78% $24.96 $24.32 64,300
DAUGF Desert Gold Ventures $0.08 -5.46% $0.08 $0.08 100
DBLVF Doubleview Gold Corp $1.28 -1.35% $1.29 $1.27 29,500
DBMM Digital Brand M & M Grp $0.00 N/A $0.00 $0.00 100,000
DBOEF Deutsche Boerse Ag Namen $321.25 -0.71% $334.21 $321.25 100
DBOXF D Box Techs Inc Ord A $0.81 0.93% $0.82 $0.80 103,200
DDEJF Dundee Corp A $3.95 3.29% $3.97 $3.75 90,000
DEMCF Discovery Engy Metals Crp $0.11 -0.44% $0.12 $0.10 8,400
DGEAF Diageo Plc Ord $22.43 -1.69% $22.64 $22.00 2,000
DHTI Dalrada Technology Group $0.01 -7.14% $0.01 $0.00 10,200
DHTRF Dri Healthcare TR Unit $12.68 -1.02% $12.68 $12.68 8,300
DIIBF Dorel Indus Inc B $1.14 0.71% $1.16 $1.11 3,900
DKILF Daikin Inds Ltd $130.16 N/A $138.43 $130.00 200
DLMAF Dollarama Inc Ord $127.84 0.58% $127.84 $127.44 8,400
DMCOF Damico Intl Shipping Sa $9.14 6.28% $9.14 $9.14 600
DMEHF Desert Mtn Energy Corp $0.13 1.28% $0.14 $0.13 341,900
DMGGF Dmg Blockchain $0.41 5.07% $0.42 $0.38 381,100
DNABW Ginkgo Bioworks Hldgs Wts $0.00 N/A $0.00 $0.00 26,364
DREUF Dream Indsl Re Inv TR $9.64 -0.31% $9.68 $9.53 102,600
DRSHF Droneshield Ltd Ord Ful P $1.26 4.13% $1.26 $1.21 63,200
DSDVF Dsv A S $202.85 -0.72% $209.50 $199.70 2,000
DSKYF Daiichi Sankyo CO Ltd Ord $18.33 -0.03% $18.33 $18.33 100
DSNY Destiny Media Techs Inc $0.65 13.40% $0.65 $0.65 100
DTEGF Deutsche Telekom Ag Reg $33.13 -2.67% $33.13 $33.13 300
DTNOF Dno ASA Ord $1.93 -3.50% $1.93 $1.93 10,000