STKH
|
Steakholder Foods Ltd |
$0.85 |
-0.35%
|
$0.86 |
$0.82 |
129,200 |
STKL
|
Sunopta Inc |
$6.24 |
-0.48%
|
$6.51 |
$6.23 |
977,100 |
STKS
|
The One Group |
$2.69 |
-2.18%
|
$2.85 |
$2.69 |
58,100 |
SCDCF
|
Scandium Canada Ltd |
$0.02 |
5.52%
|
$0.03 |
$0.02 |
21,500 |
STKXF
|
Strikepoint Gold Inc |
$0.07 |
5.00%
|
$0.07 |
$0.07 |
36,300 |
STLA
|
Stellantis N.V. |
$9.94 |
2.69%
|
$10.04 |
$9.87 |
12,018,800 |
STLD
|
Steel Dynamics Inc |
$128.22 |
1.83%
|
$128.43 |
$125.97 |
1,572,700 |
STLJF
|
Stella Jones Inc |
$56.43 |
0.80%
|
$56.43 |
$56.43 |
100 |
STLNF
|
Stallion Uranium Corp |
$0.15 |
1.24%
|
$0.15 |
$0.15 |
600 |
STLRF
|
Stllr Gold Inc |
$0.59 |
-2.88%
|
$0.60 |
$0.59 |
11,100 |
STLXF
|
Stellar Africagold Inc |
$0.07 |
-28.34%
|
$0.07 |
$0.07 |
19,200 |
STM
|
Stmicroelectronics N.V. ADR |
$25.87 |
-0.35%
|
$26.19 |
$25.80 |
5,993,800 |
SCGLF
|
Societe Generale |
$68.95 |
N/A
|
$68.95 |
$68.95 |
100 |
SCGLY
|
Societe Generale Spo ADR |
$13.56 |
-0.22%
|
$13.71 |
$13.55 |
324,300 |
STMEF
|
Stmicroelectronics N |
$25.77 |
-0.89%
|
$25.86 |
$25.77 |
1,100 |
STMRF
|
Stanmore Res Ltd |
$1.51 |
-5.94%
|
$1.51 |
$1.51 |
200 |
STN
|
Stantec Inc |
$107.40 |
1.26%
|
$107.47 |
$105.67 |
152,800 |
STNE
|
Stoneco Ltd Cl A |
$14.93 |
-3.30%
|
$15.37 |
$14.89 |
5,646,100 |
STNG
|
Scorpio Tankers Inc |
$45.60 |
-2.54%
|
$47.02 |
$45.49 |
753,300 |
SCHL
|
Scholastic Corp |
$25.22 |
-2.55%
|
$26.29 |
$25.15 |
170,300 |
STNRF
|
Stinger Res Inc |
$0.04 |
-11.80%
|
$0.04 |
$0.04 |
11,100 |
SCHW
|
The Charles Schwab Corp |
$95.76 |
-0.43%
|
$96.73 |
$95.54 |
6,778,300 |
STOHF
|
Statoil ASA |
$23.90 |
-2.34%
|
$23.90 |
$23.90 |
200,200 |
SCHYY
|
Sands China Ltd ADR |
$25.42 |
-0.56%
|
$25.52 |
$25.37 |
5,200 |
STOK
|
Stoke Therapeutics Inc |
$18.49 |
-0.11%
|
$18.85 |
$18.05 |
1,380,900 |
SCI
|
Service Corp International |
$81.68 |
1.14%
|
$81.79 |
$80.33 |
798,300 |
STOSF
|
Santos Ltd |
$5.16 |
-1.88%
|
$5.16 |
$5.15 |
800 |
SCIA
|
Sci Engineered Materials Inc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
600 |
STPGF
|
Steppe Gold Limited |
$0.98 |
-3.16%
|
$1.02 |
$0.98 |
51,000 |
SCKT
|
Socket Mobile |
$1.03 |
0.98%
|
$1.06 |
$1.02 |
4,900 |
STR
|
Sitio Royalties Corp |
$18.12 |
-0.98%
|
$18.48 |
$18.04 |
15,921,400 |
SCL
|
Stepan Company |
$49.54 |
1.77%
|
$50.03 |
$48.66 |
109,800 |
STRFF
|
Star Royalties Ltd |
$0.18 |
2.34%
|
$0.18 |
$0.17 |
9,300 |
STRG
|
Starguide Group Inc |
$0.00 |
-90.37%
|
$0.00 |
$0.00 |
32,900 |
SCLTF
|
Searchlight Resources Inc |
$0.01 |
-0.69%
|
$0.01 |
$0.01 |
100 |
STRH
|
Star8 Corp |
$0.01 |
-6.04%
|
$0.01 |
$0.01 |
603,200 |
SCLX
|
Scilex Holding Co. |
$17.96 |
-7.33%
|
$19.65 |
$17.40 |
251,800 |
STRL
|
Sterling Infrastructure Inc |
$276.02 |
-2.54%
|
$285.00 |
$272.96 |
453,000 |
SCM
|
Stellus Capital Investment Cor |
$14.56 |
0.14%
|
$14.63 |
$14.48 |
132,600 |
STRNY
|
Severn Trent Plc ADR |
$35.35 |
0.08%
|
$35.35 |
$34.79 |
73,000 |
SCMWY
|
Swisscom Ag ADR |
$72.74 |
0.73%
|
$72.74 |
$72.63 |
6,700 |
STRO
|
Sutro Biopharma Inc |
$0.86 |
-5.79%
|
$0.93 |
$0.84 |
235,700 |
SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
STRPF
|
Starr Peak Mining Ltd |
$0.25 |
-0.39%
|
$0.25 |
$0.24 |
1,100 |
STRR
|
Star Equity Hldgs Inc |
$2.08 |
-1.66%
|
$2.18 |
$2.01 |
43,900 |
SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$1.53 |
-3.77%
|
$1.62 |
$1.52 |
125,500 |
STRRF
|
Canadian Gold Corp |
$0.23 |
1.77%
|
$0.23 |
$0.23 |
600 |
SCNX
|
Scienture Holdings Inc |
$1.12 |
-5.08%
|
$1.24 |
$1.10 |
438,700 |
SCOR
|
Comscore Inc |
$6.99 |
5.11%
|
$7.00 |
$6.45 |
15,600 |
STRS
|
Stratus Pptys Inc |
$17.89 |
N/A
|
$18.29 |
$17.89 |
8,100 |