Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COSO Coastalsouth Bancshares Inc $26.95 0.75% $27.36 $26.77 138,900
CCOOF Core Silver Corp $0.29 -2.69% $0.29 $0.24 2,800
HYPD Hyperion Defi Inc $2.72 2.26% $2.83 $2.66 319,700
JCAP Jefferson Capital Inc $16.36 0.49% $16.91 $16.17 209,800
SKYQ Sky Quarry Inc $1.31 -10.27% $1.45 $1.30 1,037,300
MUX Mcewen Inc $18.91 2.38% $19.17 $18.48 1,036,200
NPRLF North Peak Resources Ltd $0.65 6.66% $0.65 $0.64 4,200
GGPSF Greatland Res Ltd $8.23 0.04% $8.23 $8.21 5,400
WW Ww International Inc $18.55 -5.26% $19.86 $18.25 142,400
ARLSF Argo Graphene Solutions Corp $0.61 0.02% $0.61 $0.59 26,200
SNFCA Security National Financial Corp $9.58 1.05% $9.78 $9.45 23,800
VINP Vinci Compass Investments Ltd $9.75 0.41% $9.87 $9.65 61,200
IDBFF Ishares V Plc $109.21 -0.11% $109.21 $109.21 100
ANPA Rich Sparkle Holdings Limited $5.41 -5.09% $5.97 $5.40 6,600
DLXY Delixy Holdings Limited $0.48 -8.47% $0.55 $0.48 233,400
MSGY Masonglory Limited $0.51 -9.07% $0.57 $0.50 424,600
TLIH Ten-League International Holdings Limited $4.38 -3.74% $4.72 $4.23 16,600
VXRT Vaxart Inc $0.56 -1.11% $0.60 $0.55 290,700
RPCDF Remixpoint Inc $1.95 80.56% $1.95 $1.95 1,000
YOUL Youlife Group Inc ADR $0.42 -13.32% $0.54 $0.42 367,400
LPGCY Laopu Gold CO Ltd $6.13 12.69% $6.13 $6.13 200
SRAMF Sisram Med Ltd $0.46 N/A $0.46 $0.46 1,000
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.28 0.10% $10.28 $10.28 5,000
RAL Ralliant Corporation $66.08 0.78% $67.01 $64.13 1,176,900
RREE Resourcetec Corporation $0.20 -27.60% $0.20 $0.20 1,100
ALM Almonty Industries Inc $17.68 3.57% $17.91 $16.88 5,839,500
SRMMF Sarama Res Ltd $0.03 3.33% $0.03 $0.03 169,100
BTCFF Bitcoin Treas Corp $2.50 5.60% $3.64 $2.50 200
BQ Boqii Holding Cl A $1.05 -13.22% $1.24 $0.97 666,700
PFSA Profusa Inc $0.22 -17.66% $0.27 $0.22 1,034,000
CCLX Cableclix [Usa] Inc $0.00 3.33% $0.00 $0.00 116,000
VWAV Visionwave Holdings Inc $4.82 -7.31% $5.24 $4.71 417,900
ATDS Data443 Risk Mitigation Inc Nev $0.00 -50.00% $0.00 $0.00 1,000,000
AUGO Aura Minerals Inc $60.89 7.62% $61.38 $57.00 884,400
AMRQF Amaroq Ltd $1.16 0.87% $1.23 $1.15 53,400
KMRK K-Tech Solutions Company Limited Cl A $1.21 -15.97% $1.58 $1.05 2,128,600
MGRT Mega Fortune Company Limited $74.01 N/A $74.01 $70.40 6,200
NEXM Nexmetals Mining Corp $2.49 -2.35% $2.64 $2.46 12,600
PEW Grabagun Digital Holdings Inc $2.52 -3.08% $2.62 $2.51 108,000
GENNQ Genesis Healthcare Inc $0.00 900.00% $0.00 $0.00 200
CRUCF Colibri Resource Corp $0.07 2.90% $0.07 $0.07 1,000
TRON Tron Inc $1.76 -1.68% $1.85 $1.74 481,100
ZVSA Zyversa Therapeutics Inc $0.20 11.49% $0.20 $0.17 14,000
BHIC Bioscience Health Innovations Inc $4.09 1.74% $4.10 $4.05 17,500
HUMGF Humm Group Ltd $0.38 -8.45% $0.38 $0.38 2,000
BMHL Bluemount Holdings Limited Cl B $6.13 2.42% $6.25 $5.90 15,700
ESGRF Enstar Group Ltd $19.05 -9.29% $21.05 $19.05 3,700
BRSL Brightstar Lottery Plc $11.87 -0.84% $12.19 $11.83 1,219,900
ECGS Eco-Growth Strategies Inc $0.08 -14.15% $0.10 $0.08 45,900
OGNNF Orogen Royalties Inc $2.45 1.66% $2.49 $2.38 27,400