| SRDX
|
Surmodics Inc |
$27.46 |
0.73%
|
$27.50 |
$27.05 |
83,700 |
| SRE
|
Sempra |
$93.17 |
0.42%
|
$93.32 |
$92.05 |
2,568,500 |
| SAGGF
|
Sterling Metals Corp |
$1.26 |
-1.33%
|
$1.26 |
$1.19 |
10,200 |
| SAH
|
Sonic Automotive |
$64.86 |
0.82%
|
$65.33 |
$63.11 |
342,180 |
| SREMF
|
Sunrise Energy Metals Ltd |
$3.19 |
-4.93%
|
$3.35 |
$3.10 |
287,300 |
| SAIA
|
Saia Inc |
$289.32 |
-0.29%
|
$292.95 |
$285.00 |
500,400 |
| SRFM
|
Surf Air Mobility Inc |
$4.22 |
-3.21%
|
$4.50 |
$4.18 |
2,192,308 |
| SAIC
|
Science Applications International |
$93.21 |
-0.94%
|
$94.55 |
$92.21 |
908,600 |
| SRG
|
Seritage Growth Properties |
$4.22 |
-1.17%
|
$4.33 |
$4.20 |
142,493 |
| SAIH
|
Saiheat Limited |
$8.00 |
-2.50%
|
$8.07 |
$7.84 |
1,800 |
| SRGHY
|
Shoprite Holdings Ltd ADR |
$17.07 |
0.86%
|
$17.07 |
$16.74 |
3,900 |
| SRGXF
|
Surge Copper Corp |
$0.16 |
-6.93%
|
$0.17 |
$0.15 |
29,400 |
| SAKL
|
Sack Lunch Productions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SRHYY
|
Syrah Resources Ltd |
$0.27 |
-5.47%
|
$0.27 |
$0.19 |
12,500 |
| SALM
|
Salem Media Grp Inc |
$0.82 |
2.86%
|
$0.85 |
$0.77 |
55,000 |
| SRI
|
Stoneridge Inc |
$7.27 |
-1.62%
|
$7.41 |
$7.15 |
195,825 |
| SALRY
|
Salmar ASA ADR |
$14.88 |
-0.27%
|
$14.88 |
$14.85 |
6,900 |
| SRKE
|
Strake Inc |
$0.30 |
20.00%
|
$0.30 |
$0.30 |
600 |
| SAM
|
Boston Beer Company |
$227.52 |
-1.76%
|
$232.96 |
$226.00 |
292,515 |
| SRL
|
Scully Royalty Ltd |
$6.44 |
0.94%
|
$6.44 |
$6.15 |
2,929 |
| SRLZF
|
Salazar Resources Ltd |
$0.11 |
-12.63%
|
$0.11 |
$0.11 |
13,000 |
| SAMG
|
Silvercrest Ast Cm A |
$14.28 |
-2.86%
|
$14.85 |
$14.26 |
29,200 |
| SAMHF
|
Sandvik Matls Technology Hldg Ab |
$8.81 |
6.85%
|
$8.81 |
$8.81 |
100 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,734,000 |
| SAMMF
|
Sama Resources Inc /Ressources Sama Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
410,000 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
93,300 |
| SAN
|
Banco Santander ADR |
$9.87 |
2.07%
|
$9.95 |
$9.85 |
3,513,935 |
| SANA
|
Sana Biotechnology Inc |
$5.25 |
-6.08%
|
$5.70 |
$5.12 |
4,653,400 |
| SROYF
|
Sailfish Royalty Corp |
$1.92 |
1.05%
|
$1.92 |
$1.86 |
6,800 |
| SANG
|
Sangoma Technologies Corp |
$5.04 |
-3.73%
|
$5.26 |
$5.04 |
2,300 |
| SRPT
|
Sarepta Therapeutics |
$23.50 |
3.02%
|
$24.24 |
$23.06 |
4,027,500 |
| SANM
|
Sanmina Corp |
$134.96 |
0.89%
|
$137.66 |
$133.13 |
593,300 |
| SRRK
|
Scholar Rock Holding Corp |
$30.50 |
2.76%
|
$31.85 |
$30.02 |
2,291,900 |
| SAP
|
SAP Ag ADR |
$272.16 |
0.97%
|
$274.15 |
$271.21 |
1,971,148 |
| SRRTF
|
Slate Retail REIT |
$10.81 |
-0.73%
|
$10.91 |
$10.81 |
30,300 |
| SAPGF
|
SAP Ag Systeme Dm5 |
$271.44 |
0.91%
|
$273.86 |
$270.68 |
14,000 |
| SRTS
|
Sensus Healthcare Inc |
$3.26 |
-2.40%
|
$3.42 |
$3.25 |
55,000 |
| SAPIF
|
Saputo Inc |
$24.40 |
-0.74%
|
$24.40 |
$24.39 |
16,300 |
| SRTTY
|
Zozo Inc |
$8.83 |
0.91%
|
$9.20 |
$8.64 |
1,600 |
| SAPLF
|
Sylvania Platinum Limited |
$1.17 |
-2.50%
|
$1.20 |
$1.05 |
5,700 |
| SRUUF
|
Sprott Physical Uranium TR |
$18.38 |
N/A
|
$18.88 |
$18.37 |
463,900 |
| SAPMF
|
Saipem S.P.A. |
$2.75 |
-0.09%
|
$2.76 |
$2.68 |
18,000 |
| SAPMY
|
Saipem S.P.A. |
$0.56 |
0.74%
|
$0.56 |
$0.56 |
15,000 |
| SAPX
|
Seven Arts Entertainment Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
22,542,799 |
| SRZN
|
Consonance-Hfw Acq Corp |
$13.93 |
1.31%
|
$13.94 |
$13.38 |
6,500 |
| SAR
|
Saratoga Investment Corp |
$22.68 |
0.84%
|
$22.89 |
$22.50 |
104,601 |
| SARO
|
Standardaero Inc |
$28.86 |
-0.28%
|
$29.31 |
$28.70 |
1,681,410 |
| SSAAY
|
Ssab Swedish Steel Ab |
$3.17 |
-2.54%
|
$3.17 |
$3.14 |
3,000 |
| SASKF
|
Atha Energy Corp |
$0.48 |
-3.20%
|
$0.50 |
$0.47 |
39,000 |
| SSBI
|
Summit State Bank |
$11.75 |
N/A
|
$11.82 |
$11.75 |
44,100 |