RWEOY
|
Rwe Ag Ord ADR |
$38.69 |
N/A
|
$38.70 |
$37.98 |
26,900 |
SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
SPOT
|
Spotify Technology S.A. |
$597.73 |
-3.70%
|
$627.50 |
$595.00 |
3,939,380 |
SPOWF
|
Strata Pwr Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
SPPL
|
Simpple Ltd |
$3.91 |
-3.15%
|
$4.10 |
$3.80 |
17,900 |
RWT
|
Redwood Trust |
$6.10 |
1.50%
|
$6.11 |
$5.99 |
941,840 |
SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,023,200 |
SPR
|
Spirit Aerosystems Holdings |
$35.80 |
2.61%
|
$36.03 |
$35.53 |
2,431,897 |
SPRB
|
Spruce Biosciences Inc |
$0.08 |
-39.45%
|
$0.10 |
$0.08 |
12,714,900 |
RWWI
|
Rand Worldwide Inc |
$15.00 |
-6.25%
|
$16.07 |
$15.00 |
17,400 |
SPRC
|
Scisparc Ltd |
$0.28 |
-2.31%
|
$0.30 |
$0.27 |
163,600 |
RXEEY
|
Rexel S.A. |
$26.78 |
0.56%
|
$26.83 |
$26.59 |
3,100 |
SPRO
|
Spero Therapeutics Inc |
$0.71 |
-2.10%
|
$0.74 |
$0.71 |
46,500 |
SPRQF
|
Sparq Sys Inc |
$0.64 |
6.67%
|
$0.64 |
$0.64 |
500 |
RXO
|
Rxo Inc |
$13.66 |
1.34%
|
$13.78 |
$13.28 |
1,440,000 |
SPRS
|
Surge Components Inc |
$2.12 |
-1.40%
|
$2.16 |
$2.12 |
4,300 |
SPRU
|
Spruce Power Holding Corp |
$1.99 |
2.58%
|
$2.02 |
$1.94 |
45,981 |
RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$5.84 |
1.92%
|
$6.07 |
$5.68 |
13,798,900 |
RXST
|
Rxsight Inc |
$14.56 |
-2.61%
|
$15.14 |
$14.54 |
859,500 |
SPRV
|
Supurva Healthcare Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,050,000 |
RXT
|
Rackspace Technology Inc |
$1.36 |
-1.45%
|
$1.42 |
$1.32 |
644,800 |
SPRY
|
Ars Pharmaceuticals Inc |
$14.14 |
2.69%
|
$14.27 |
$13.82 |
992,400 |
RY
|
Royal Bank of Canada |
$118.58 |
0.70%
|
$118.68 |
$117.68 |
1,006,227 |
SPSC
|
Sps Commerce Inc |
$139.53 |
1.25%
|
$140.27 |
$136.27 |
583,200 |
RYAAY
|
Ryanair Hlds Plc ADR |
$46.01 |
-0.58%
|
$46.49 |
$45.72 |
1,101,200 |
RYAM
|
Rayonier Advanced Materials Inc |
$4.28 |
-1.61%
|
$4.38 |
$4.19 |
544,149 |
SPT
|
Sprout Social Inc Cl A |
$21.07 |
-1.77%
|
$21.72 |
$21.01 |
438,600 |
RYAN
|
Ryan Specialty Hldgs Inc |
$65.38 |
0.82%
|
$66.06 |
$64.48 |
1,874,795 |
SPTN
|
Spartannash Company |
$19.79 |
-0.85%
|
$20.04 |
$19.70 |
178,100 |
RYCEF
|
Rolls Royce Grpord |
$10.12 |
-0.37%
|
$10.29 |
$10.06 |
21,600 |
SPTY
|
Specificity Inc |
$0.55 |
21.78%
|
$0.55 |
$0.45 |
13,300 |
RYCEY
|
Rolls Royce Grp ADR |
$10.28 |
0.78%
|
$10.35 |
$10.19 |
1,641,500 |
RYDAF
|
Shell Plc |
$32.75 |
1.42%
|
$33.21 |
$32.50 |
143,200 |
SPVNF
|
Spectra7 Microsystems Inc |
$0.01 |
-39.33%
|
$0.01 |
$0.01 |
491,200 |
SPWH
|
Sportsman's Wareh |
$1.63 |
-1.81%
|
$1.71 |
$1.59 |
233,000 |
RYDE
|
Ryde Group Ltd Cl A |
$0.25 |
-7.37%
|
$0.27 |
$0.24 |
39,290 |
RYES
|
Rise Gold Corp |
$0.07 |
-12.39%
|
$0.08 |
$0.07 |
5,600 |
SPXC
|
SPX Corp |
$133.13 |
-0.52%
|
$135.15 |
$131.67 |
158,627 |
RYI
|
Ryerson Holding Corp |
$22.88 |
-1.84%
|
$23.73 |
$22.70 |
157,315 |
SPXCF
|
Singapore Exchange Ltd |
$10.76 |
0.09%
|
$11.18 |
$10.76 |
5,200 |
RYKKY
|
Ryohin Keikaku |
$34.70 |
7.26%
|
$34.70 |
$32.04 |
7,400 |
RYLPF
|
Koninklijke Philips N.V |
$25.25 |
4.41%
|
$25.25 |
$25.25 |
1,200 |
SPXSY
|
Spirax Group Plc |
$39.40 |
-0.67%
|
$39.86 |
$39.24 |
84,600 |
RYN
|
Rayonier Inc REIT |
$24.63 |
0.74%
|
$24.73 |
$24.39 |
789,546 |
RYTM
|
Rhythm Pharmaceuticals Inc |
$64.41 |
1.02%
|
$64.65 |
$63.36 |
466,600 |
SPZI
|
Spooz Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,046,500 |
RZLT
|
Rezolute Inc |
$3.76 |
-2.34%
|
$3.92 |
$3.64 |
843,400 |
SQCF
|
Susquehanna Community Financial Inc |
$13.75 |
-1.79%
|
$14.00 |
$13.70 |
4,900 |
SQFT
|
Presidio Property Trust Inc |
$0.64 |
0.03%
|
$0.65 |
$0.63 |
70,100 |
S
|
Sentinelone Inc Cl A |
$18.46 |
0.22%
|
$18.76 |
$18.29 |
4,796,655 |