Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRGGF Tarachi Gold Corp $0.02 12.26% $0.02 $0.02 600
TRGP Targa Resources $302.37 4.43% $303.60 $289.45 1,125,600
WING Wingstop Inc $119.54 -1.10% $121.48 $116.58 899,500
TRI Thomson Reuters Corp $123.17 -0.07% $123.48 $121.07 1,465,900
WINKF Windfall Geotek Inc $0.01 -1.55% $0.01 $0.01 100
TRIB Trinity Bio ADR $7.30 -2.81% $7.80 $7.26 14,600
WINT Windtree Therapeutics Inc $0.00 33.33% $0.00 $0.00 2,000
TRIN Trinity Capital Inc $16.34 -0.12% $16.39 $16.08 547,700
WIPKF Winpak Ltd $31.26 -2.74% $31.35 $31.18 8,200
TRIP Tripadvisor Inc $9.41 -2.69% $9.63 $9.36 2,554,000
WIT Wipro Ltd ADR $2.11 -3.65% $2.18 $2.08 17,330,100
TRKNY Turk Telekomnky ADR $1.97 -15.24% $1.97 $1.88 1,900
WIX Wix.com Ltd $81.94 -0.74% $82.29 $78.98 860,900
WJRYY West Japan Rwy ADR $19.73 0.08% $19.97 $19.60 6,200
TRMB Trimble Navigation $63.49 -0.81% $64.10 $63.11 1,447,600
TRMD Torm Plc Cl A $39.89 3.53% $40.09 $38.86 1,018,100
WK Workiva Llc $85.80 0.89% $86.00 $83.41 807,900
TRMK Trustmark Corp $46.31 -0.09% $46.51 $45.88 299,800
WKC World Kinect Corp $36.54 0.11% $36.98 $36.20 858,800
WKCMF Wacker Chemie Ag Ord $85.85 -9.50% $85.85 $85.85 100
TRMLF Tourmaline Oil Corp $47.46 0.83% $47.80 $47.24 208,100
WKHS Workhorse Grp $2.60 -0.76% $2.61 $2.56 31,900
TRN Trinity Industries $25.54 -1.08% $25.74 $25.19 819,300
WKSP Worksport Ltd $0.32 2.14% $0.32 $0.31 134,100
TRNO Terreno Realty Corp $65.15 -0.75% $66.39 $64.58 626,600
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 19,200
TRNR Interactive Strength Inc $1.73 -2.26% $1.83 $1.70 3,200
TRNS Transcat Inc $81.92 0.10% $82.82 $80.46 167,400
WLDBF Wildbrain Ltd $0.90 -1.20% $0.90 $0.90 13,700
WLDN Willdan Group Inc $72.48 0.58% $72.65 $70.75 176,700
TROO Troops Inc $2.35 1.29% $2.50 $2.08 1,256,300
WLDS Wearable Devices Ltd $1.34 -3.60% $1.42 $1.30 22,900
TROUF Troubadour Resources Inc $0.06 -22.22% $0.06 $0.06 4,000
TROW T Rowe Price Group $104.20 0.72% $104.60 $102.26 2,094,200
WLFC Willis Lease Fin C $38.99 -3.25% $41.50 $38.66 191,200
TROX Tronox Inc $3.46 -0.57% $3.50 $3.26 2,683,300
TRP TC Energy Corp $62.40 0.68% $62.80 $61.37 1,226,800
WLK Westlake Corp $64.56 0.65% $65.29 $63.50 1,033,300
TRPTF Tribe Property Technologies Inc $0.16 0.19% $0.16 $0.16 5,000
WLKP Westlake Chemical Partners LP $21.15 0.91% $21.23 $20.81 10,400
WLMIY Wilmar Intl Ltd ADR $26.20 1.24% $26.27 $26.00 345,000
WLMTF Wuling Motors Holdings Ltd $0.04 24.68% $0.04 $0.04 10,000
TRRSF Trisura Group Ltd $29.72 -1.70% $29.75 $29.60 2,900
TRRVF Terravest Industries Inc $79.90 -1.72% $79.90 $79.90 14,600
TRRXF Tnr Gold Corp $0.19 5.56% $0.24 $0.19 74,100
WLY John Wiley Sons Cl A $53.91 -0.26% $54.11 $53.21 364,800
WLYB John Wiley Sons Cl B $54.46 0.70% $54.46 $54.46 100
TRS Trimas Corp $39.60 -0.75% $40.14 $39.01 394,300
WM Waste Management $239.38 0.12% $240.60 $237.62 2,768,000
TRSI Trophy Resources Inc $0.00 N/A $0.00 $0.00 2,000,200