| ATXI
|
Avenue Therapeutics Inc |
$0.30 |
9.44%
|
$0.30 |
$0.25 |
4,399 |
| AMBR
|
Amber International Holding Limited |
$2.53 |
0.80%
|
$2.63 |
$2.48 |
95,939 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
50,000 |
| MBGCF
|
Mitsubishi Gas Chemical Co. Inc |
$25.43 |
4.51%
|
$25.43 |
$25.43 |
200 |
| BIYA
|
Baiya International Group Inc |
$1.93 |
25.32%
|
$2.06 |
$1.74 |
2,503,455 |
| EPMLF
|
Empire Metals Ltd |
$0.48 |
-0.04%
|
$0.49 |
$0.46 |
15,600 |
| RCT
|
Redcloud Holdings Plc |
$0.87 |
-4.84%
|
$0.93 |
$0.86 |
107,448 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
4,435 |
| USAR
|
USA Rare Earth Inc |
$20.45 |
9.30%
|
$20.84 |
$18.70 |
16,582,383 |
| WINVW
|
Winvest Acquisition Corp WT |
$0.04 |
94.03%
|
$0.04 |
$0.04 |
5,000 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,500 |
| LRRIF
|
Lion Rock Resources Inc |
$0.20 |
7.34%
|
$0.21 |
$0.19 |
111,055 |
| AMZE
|
Amaze Holdings Inc |
$0.31 |
-4.92%
|
$0.33 |
$0.31 |
705,726 |
| LGPS
|
Logprostyle Inc |
$0.84 |
5.28%
|
$0.84 |
$0.79 |
6,226 |
| NPACF
|
Quadient Sa |
$15.55 |
-0.26%
|
$15.55 |
$15.55 |
200 |
| EBYH
|
E-Buy Home Inc |
$0.17 |
6.11%
|
$0.17 |
$0.16 |
1,000 |
| WSEMF
|
Wisdomtree Issuer Icav |
$32.87 |
-0.46%
|
$32.87 |
$32.86 |
800 |
| JPUHF
|
Jpmorgan ETFS Ireland Icav |
$101.86 |
-0.09%
|
$101.86 |
$101.86 |
400 |
| AYI
|
Acuity Inc |
$272.87 |
-0.59%
|
$280.56 |
$272.39 |
379,240 |
| ERNA
|
Ernexa Therapeutics Inc |
$0.30 |
6.68%
|
$0.34 |
$0.28 |
5,312,652 |
| WEDXF
|
Westaim Corp |
$17.30 |
1.65%
|
$17.30 |
$17.30 |
520 |
| WEEUF
|
Wisdomtree Issuer Icav |
$39.54 |
2.15%
|
$39.91 |
$39.54 |
5,754 |
| ESAUF
|
Esgold Corp |
$0.46 |
-0.91%
|
$0.48 |
$0.46 |
101,287 |
| BACK
|
Imac Holdings Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
462 |
| DCTIF
|
Regenera Insights Inc |
$0.02 |
-15.00%
|
$0.02 |
$0.02 |
20,030 |
| KENYF
|
Makenita Res Inc |
$0.07 |
-1.45%
|
$0.07 |
$0.06 |
20,100 |
| ALMU
|
Aeluma Inc |
$15.82 |
2.73%
|
$16.79 |
$15.31 |
558,478 |
| COCCF
|
Coast Copper Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
2,000 |
| NCT
|
Intercont [Cayman] Limited |
$0.15 |
-6.47%
|
$0.16 |
$0.15 |
924,704 |
| NNXPF
|
Nanoxplore Inc |
$1.47 |
5.07%
|
$1.54 |
$1.40 |
198,840 |
| EHLD
|
Euroholdings Ltd |
$7.16 |
-0.35%
|
$7.19 |
$7.08 |
2,043 |
| JOYY
|
Joyy Inc ADR |
$59.80 |
-0.89%
|
$61.09 |
$59.78 |
420,182 |
| ENGS
|
Energys Group Limited |
$0.85 |
0.43%
|
$0.86 |
$0.82 |
47,240 |
| WTF
|
Waton Financial Limited |
$3.84 |
-7.25%
|
$4.15 |
$3.83 |
9,297 |
| WXM
|
Wf International Limited |
$0.51 |
0.02%
|
$0.52 |
$0.51 |
36,354 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
1,390.00%
|
$0.01 |
$0.00 |
877 |
| IBO
|
Impact Biomedical Inc |
$0.61 |
-4.84%
|
$0.61 |
$0.57 |
361,596 |
| OGI
|
Organigram Global Inc |
$1.44 |
N/A
|
$1.47 |
$1.43 |
281,352 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.21 |
1.10%
|
$32.76 |
$31.70 |
1,114,910 |
| BSLAF
|
Basler Ag |
$19.64 |
14.45%
|
$19.64 |
$19.64 |
100 |
| FFUCF
|
F4 Uranium Corp |
$0.05 |
-0.93%
|
$0.06 |
$0.05 |
25,412 |
| LTCHW
|
Latch Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| APTOF
|
Aptose Biosciences Inc |
$1.57 |
N/A
|
$1.63 |
$1.57 |
3,667 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.20 |
21.77%
|
$0.29 |
$0.16 |
13,633,867 |
| WIMI
|
Wimi Hologram Cloud Inc |
$1.90 |
2.15%
|
$2.08 |
$1.86 |
118,136 |
| CJIMF
|
Gunpoint Exploration Ltd |
$0.68 |
0.15%
|
$0.68 |
$0.68 |
1,000 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.20 |
-11.11%
|
$0.23 |
$0.20 |
21,662 |
| KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| RGAKF
|
Rigaku Holdings Corp |
$12.30 |
0.86%
|
$12.37 |
$12.20 |
4,880 |
| SNTL
|
Sentinel Holdings Ltd |
$5.90 |
0.85%
|
$5.90 |
$5.40 |
2,226 |