| COSO
|
Coastalsouth Bancshares Inc |
$26.95 |
0.75%
|
$27.36 |
$26.77 |
138,900 |
| CCOOF
|
Core Silver Corp |
$0.29 |
-2.69%
|
$0.29 |
$0.24 |
2,800 |
| HYPD
|
Hyperion Defi Inc |
$2.72 |
2.26%
|
$2.83 |
$2.66 |
319,700 |
| JCAP
|
Jefferson Capital Inc |
$16.36 |
0.49%
|
$16.91 |
$16.17 |
209,800 |
| SKYQ
|
Sky Quarry Inc |
$1.31 |
-10.27%
|
$1.45 |
$1.30 |
1,037,300 |
| MUX
|
Mcewen Inc |
$18.91 |
2.38%
|
$19.17 |
$18.48 |
1,036,200 |
| NPRLF
|
North Peak Resources Ltd |
$0.65 |
6.66%
|
$0.65 |
$0.64 |
4,200 |
| GGPSF
|
Greatland Res Ltd |
$8.23 |
0.04%
|
$8.23 |
$8.21 |
5,400 |
| WW
|
Ww International Inc |
$18.55 |
-5.26%
|
$19.86 |
$18.25 |
142,400 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.61 |
0.02%
|
$0.61 |
$0.59 |
26,200 |
| SNFCA
|
Security National Financial Corp |
$9.58 |
1.05%
|
$9.78 |
$9.45 |
23,800 |
| VINP
|
Vinci Compass Investments Ltd |
$9.75 |
0.41%
|
$9.87 |
$9.65 |
61,200 |
| IDBFF
|
Ishares V Plc |
$109.21 |
-0.11%
|
$109.21 |
$109.21 |
100 |
| ANPA
|
Rich Sparkle Holdings Limited |
$5.41 |
-5.09%
|
$5.97 |
$5.40 |
6,600 |
| DLXY
|
Delixy Holdings Limited |
$0.48 |
-8.47%
|
$0.55 |
$0.48 |
233,400 |
| MSGY
|
Masonglory Limited |
$0.51 |
-9.07%
|
$0.57 |
$0.50 |
424,600 |
| TLIH
|
Ten-League International Holdings Limited |
$4.38 |
-3.74%
|
$4.72 |
$4.23 |
16,600 |
| VXRT
|
Vaxart Inc |
$0.56 |
-1.11%
|
$0.60 |
$0.55 |
290,700 |
| RPCDF
|
Remixpoint Inc |
$1.95 |
80.56%
|
$1.95 |
$1.95 |
1,000 |
| YOUL
|
Youlife Group Inc ADR |
$0.42 |
-13.32%
|
$0.54 |
$0.42 |
367,400 |
| LPGCY
|
Laopu Gold CO Ltd |
$6.13 |
12.69%
|
$6.13 |
$6.13 |
200 |
| SRAMF
|
Sisram Med Ltd |
$0.46 |
N/A
|
$0.46 |
$0.46 |
1,000 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.28 |
0.10%
|
$10.28 |
$10.28 |
5,000 |
| RAL
|
Ralliant Corporation |
$66.08 |
0.78%
|
$67.01 |
$64.13 |
1,176,900 |
| RREE
|
Resourcetec Corporation |
$0.20 |
-27.60%
|
$0.20 |
$0.20 |
1,100 |
| ALM
|
Almonty Industries Inc |
$17.68 |
3.57%
|
$17.91 |
$16.88 |
5,839,500 |
| SRMMF
|
Sarama Res Ltd |
$0.03 |
3.33%
|
$0.03 |
$0.03 |
169,100 |
| BTCFF
|
Bitcoin Treas Corp |
$2.50 |
5.60%
|
$3.64 |
$2.50 |
200 |
| BQ
|
Boqii Holding Cl A |
$1.05 |
-13.22%
|
$1.24 |
$0.97 |
666,700 |
| PFSA
|
Profusa Inc |
$0.22 |
-17.66%
|
$0.27 |
$0.22 |
1,034,000 |
| CCLX
|
Cableclix [Usa] Inc |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
116,000 |
| VWAV
|
Visionwave Holdings Inc |
$4.82 |
-7.31%
|
$5.24 |
$4.71 |
417,900 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000,000 |
| AUGO
|
Aura Minerals Inc |
$60.89 |
7.62%
|
$61.38 |
$57.00 |
884,400 |
| AMRQF
|
Amaroq Ltd |
$1.16 |
0.87%
|
$1.23 |
$1.15 |
53,400 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.21 |
-15.97%
|
$1.58 |
$1.05 |
2,128,600 |
| MGRT
|
Mega Fortune Company Limited |
$74.01 |
N/A
|
$74.01 |
$70.40 |
6,200 |
| NEXM
|
Nexmetals Mining Corp |
$2.49 |
-2.35%
|
$2.64 |
$2.46 |
12,600 |
| PEW
|
Grabagun Digital Holdings Inc |
$2.52 |
-3.08%
|
$2.62 |
$2.51 |
108,000 |
| GENNQ
|
Genesis Healthcare Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
200 |
| CRUCF
|
Colibri Resource Corp |
$0.07 |
2.90%
|
$0.07 |
$0.07 |
1,000 |
| TRON
|
Tron Inc |
$1.76 |
-1.68%
|
$1.85 |
$1.74 |
481,100 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.20 |
11.49%
|
$0.20 |
$0.17 |
14,000 |
| BHIC
|
Bioscience Health Innovations Inc |
$4.09 |
1.74%
|
$4.10 |
$4.05 |
17,500 |
| HUMGF
|
Humm Group Ltd |
$0.38 |
-8.45%
|
$0.38 |
$0.38 |
2,000 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$6.13 |
2.42%
|
$6.25 |
$5.90 |
15,700 |
| ESGRF
|
Enstar Group Ltd |
$19.05 |
-9.29%
|
$21.05 |
$19.05 |
3,700 |
| BRSL
|
Brightstar Lottery Plc |
$11.87 |
-0.84%
|
$12.19 |
$11.83 |
1,219,900 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.08 |
-14.15%
|
$0.10 |
$0.08 |
45,900 |
| OGNNF
|
Orogen Royalties Inc |
$2.45 |
1.66%
|
$2.49 |
$2.38 |
27,400 |