Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ROYL Royale Energy Inc $0.04 1.78% $0.04 $0.04 33,400
SOAR Volato Group Inc $1.31 1.55% $1.38 $1.30 136,600
ROYTL Pacific Coast Oil Trust $0.22 -8.08% $0.22 $0.22 5,100
RPAY Repay Holdings Corp Cl A $5.02 2.45% $5.05 $4.94 631,000
SOBKY Softbank Corp ADR $15.33 -1.48% $15.38 $15.28 25,700
SOBO South Bow Corp $26.16 -0.04% $26.24 $25.99 194,800
RPBPF Raspberry Pi Hldgs Plc $6.00 -0.41% $6.00 $6.00 100
SOBR Sobr Safe Inc $2.97 0.34% $3.11 $2.97 13,500
RPD Rapid7 Inc $24.37 1.54% $24.53 $24.18 317,300
SOBS Solvay Bank [Ny] $29.43 -0.03% $29.43 $29.43 1,000
SOC Sable Offshore Corp $23.25 1.17% $23.38 $22.84 692,800
RPGRY Rea Group Ltd $40.80 2.06% $40.80 $35.77 3,600
RPID Rapid Micro Biosystems Inc Cl A $3.63 2.54% $3.70 $3.53 39,700
SOCGP Southern California Gas Co. $24.97 -0.10% $24.97 $24.97 200
RPM RPM International Inc $113.36 0.21% $113.65 $112.63 375,500
SODI Solitron Devices Inc $15.95 N/A $15.95 $15.50 2,600
RPMT Rego Payment Architectures Inc $0.48 -12.38% $0.55 $0.48 43,100
SOFI Sofi Technologies Inc $18.57 2.48% $18.64 $18.08 44,667,699
RPRX Royalty Pharma Plc Cl A $36.37 0.50% $36.43 $35.96 1,196,600
RPTX Repare Therapeutics Inc $1.44 N/A $1.46 $1.44 18,500
SOGP Sound Group Inc ADR $5.98 12.83% $6.20 $5.35 153,400
RQHTF Reliq Health Technologies Inc $0.00 -50.00% $0.01 $0.00 66,800
SOHO Sotherly Hotels $0.93 0.01% $0.98 $0.82 31,000
RR Richtech Robotics Inc Cl B $1.96 -2.49% $2.04 $1.94 4,398,300
SOHU Sohu.com Inc ADR $13.78 0.66% $13.92 $13.58 62,200
SOIEF Stolt-Nielsen Ltd $24.75 -2.94% $24.85 $24.75 1,000
RRBI Red River Bancshares Inc $64.10 1.79% $64.10 $62.97 6,100
RRC Range Resources Corp $38.62 -0.49% $39.22 $38.30 1,217,700
RRDMF Royal Road Minerals Ltd $0.11 -14.60% $0.11 $0.11 5,000
RRGB Red Robin Gourmet Burgers Inc $6.68 -3.05% $6.86 $6.64 223,700
RRR Red Rock Resorts Inc $54.72 0.61% $55.12 $54.59 428,800
SOL Emeren Group Ltd ADR $1.91 1.60% $1.92 $1.88 515,900
SOLCF Sol Global Invts Corp $0.06 1.28% $0.06 $0.05 212,300
RRTS Roadrunner Transportation Systems Inc $2.88 3.60% $2.90 $2.87 2,300
SOLV Solventum Corporation $78.50 0.32% $78.86 $77.82 474,200
RRX Regal Rexnord Corp $151.70 -0.05% $154.85 $150.68 585,500
RS Reliance Inc $326.96 0.47% $328.27 $324.23 159,200
SOMC Southern Michigan Bancorp Inc $21.35 1.67% $21.35 $21.00 1,300
SOMLY Secom Ltd ADR $8.99 -1.53% $9.01 $8.97 90,600
RSCF Reflect Scientific Inc $0.07 7.91% $0.09 $0.06 33,200
SOMMY Sumitomo Chemical $12.38 1.79% $12.38 $12.38 500
SON Sonoco Products $46.51 -0.30% $47.03 $46.38 761,100
SOND Sonder Holdings Inc $2.72 -1.81% $2.99 $2.70 78,400
RSG Republic Services $241.14 1.45% $241.14 $237.09 1,261,900
RSGUF Rogers Sugar Inc $4.19 -1.12% $4.19 $4.17 11,200
SONG Music Licensing Inc $0.00 N/A $0.00 $0.00 9,471,600
SONM Sonim Technologies Inc $0.67 2.69% $0.68 $0.64 1,116,900
RSI Rush Street Interactive Inc $15.04 0.80% $15.25 $14.96 721,900
SONN Sonnet Biotherapeutics Holdings Inc $3.92 -5.54% $4.14 $3.10 6,198,900
SONO Sonos Inc $11.12 -0.89% $11.38 $11.09 1,002,600