| SARO
|
Standardaero Inc |
$27.80 |
1.05%
|
$28.10 |
$27.28 |
2,018,800 |
| SSAAY
|
Ssab Swedish Steel Ab |
$3.82 |
1.87%
|
$3.82 |
$3.80 |
1,900 |
| SASKF
|
Atha Energy Corp |
$0.47 |
-1.27%
|
$0.48 |
$0.44 |
182,700 |
| SSBI
|
Summit State Bank |
$11.55 |
0.79%
|
$11.55 |
$11.32 |
8,000 |
| SSBP
|
Ssb Bancorp Inc |
$11.20 |
-0.88%
|
$11.20 |
$11.20 |
100 |
| SSD
|
Simpson Manufacturing Company |
$169.47 |
-1.00%
|
$173.82 |
$167.63 |
232,400 |
| SATL
|
Satellogic Inc Cl A |
$2.06 |
-7.21%
|
$2.33 |
$2.04 |
5,095,700 |
| SSDOY
|
Shiseido Ltd ADR |
$15.49 |
3.54%
|
$15.60 |
$15.31 |
104,400 |
| SSDRF
|
SSGA SPDR ETFS Europe I Plc Spd |
$104.21 |
-1.25%
|
$104.54 |
$103.69 |
5,100 |
| SATS
|
Echostar Corp |
$107.37 |
2.85%
|
$107.69 |
$102.90 |
7,757,800 |
| SATT
|
Sativus Tech Corp |
$0.14 |
N/A
|
$0.14 |
$0.07 |
1,500 |
| SSEEF
|
SSGA SPDR ETFS Europe I Plc |
$78.24 |
0.51%
|
$78.24 |
$78.24 |
200 |
| SSET
|
Starstream Entertainment Inc |
$0.00 |
11.43%
|
$0.00 |
$0.00 |
1,086,200 |
| SSEUF
|
SSGA SPDR ETFS Europe II Plc |
$73.64 |
-1.97%
|
$75.15 |
$73.64 |
3,100 |
| SSEZF
|
Sse Plc |
$27.83 |
-1.81%
|
$29.93 |
$27.83 |
500 |
| SAUHY
|
Straumann Hld |
$11.99 |
-0.32%
|
$12.10 |
$11.79 |
72,500 |
| SSEZY
|
Scottish & South ADR |
$28.44 |
0.39%
|
$28.58 |
$28.38 |
305,900 |
| SAVA
|
Cassava Sciences Inc |
$2.93 |
-6.98%
|
$3.20 |
$2.93 |
860,500 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$118.29 |
0.43%
|
$118.29 |
$118.29 |
2,000 |
| SAVNF
|
Savannah Resources Plc |
$0.04 |
-11.56%
|
$0.05 |
$0.04 |
600 |
| SSHT
|
Ssht S&T Group Ltd |
$0.05 |
-9.40%
|
$0.05 |
$0.05 |
40,100 |
| SAXPY
|
Sampo Oyj ADR |
$23.28 |
-0.81%
|
$23.41 |
$23.08 |
30,600 |
| SSKN
|
Strata Skin Scien |
$1.42 |
-3.40%
|
$1.47 |
$1.42 |
89,000 |
| SSL
|
Sasol Ltd ADR |
$6.26 |
-1.57%
|
$6.33 |
$6.23 |
851,000 |
| SB
|
Safe Bulkers Inc |
$4.91 |
-3.54%
|
$5.10 |
$4.90 |
445,700 |
| SSLCF
|
Simply Solventless Concentrates Ltd |
$0.09 |
13.25%
|
$0.09 |
$0.08 |
229,500 |
| SBAC
|
SBA Communications |
$191.66 |
-0.61%
|
$194.16 |
$190.12 |
1,008,600 |
| SSMXY
|
Sysmex Corp ADR |
$9.27 |
-2.83%
|
$9.33 |
$9.25 |
454,300 |
| SSNC
|
SS&C Technologies |
$86.98 |
-0.10%
|
$87.32 |
$86.30 |
1,086,400 |
| SSOF
|
Sixty Six Oilfield Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
224,100 |
| SBC
|
Sbc Medical Group Holdings Inc |
$4.18 |
1.46%
|
$4.25 |
$4.13 |
58,000 |
| SBCF
|
Seacoast Banking Corp |
$32.57 |
-0.85%
|
$33.06 |
$32.35 |
853,500 |
| SSP
|
E.W. Scripps Company |
$4.39 |
-10.41%
|
$4.89 |
$4.34 |
760,300 |
| SSREY
|
Swiss Re Ltd ADR |
$40.79 |
0.62%
|
$41.06 |
$40.72 |
44,500 |
| SBES
|
South Beach Spirits Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500,000 |
| SSRM
|
Ssr Mining Inc |
$22.21 |
-0.85%
|
$23.15 |
$21.33 |
2,993,100 |
| SBET
|
Sharplink Gaming Inc |
$10.51 |
-8.85%
|
$11.76 |
$10.48 |
8,709,800 |
| SBEV
|
Splash Beverage Group Inc |
$1.28 |
-4.14%
|
$1.32 |
$1.25 |
64,600 |
| SST
|
System1 Inc |
$4.39 |
3.78%
|
$4.57 |
$4.13 |
13,600 |
| SBFFY
|
Sbm Offshore NV |
$28.63 |
0.14%
|
$28.63 |
$28.55 |
800 |
| SBFG
|
Sb Financial Group |
$23.03 |
-2.25%
|
$23.29 |
$22.83 |
21,800 |
| SBFM
|
Sunshine Biopharma |
$1.34 |
-8.22%
|
$1.46 |
$1.34 |
67,700 |
| SSTI
|
Soundthinking Inc |
$7.59 |
-2.82%
|
$7.81 |
$7.26 |
118,000 |
| SSTK
|
Shutterstock Inc |
$18.78 |
-1.42%
|
$19.22 |
$18.75 |
162,800 |
| SBGI
|
Sinclair Inc |
$16.45 |
-3.24%
|
$17.01 |
$16.36 |
396,600 |
| SSUMF
|
Sumitomo Corp |
$35.25 |
6.82%
|
$35.25 |
$35.01 |
1,200 |
| SBGOF
|
Standard Bank Group Ltd |
$16.29 |
13.05%
|
$16.64 |
$16.29 |
800 |
| SSUMY
|
Sumitomo Corp ADR |
$34.41 |
-0.23%
|
$35.75 |
$34.30 |
164,800 |
| SBGSF
|
Schneider Electric Se |
$275.00 |
-3.24%
|
$285.22 |
$275.00 |
900 |
| SSVFF
|
Southern Silver Exploration Corp |
$0.48 |
-2.85%
|
$0.53 |
$0.45 |
1,470,400 |