ROYL
|
Royale Energy Inc |
$0.04 |
1.78%
|
$0.04 |
$0.04 |
33,400 |
SOAR
|
Volato Group Inc |
$1.31 |
1.55%
|
$1.38 |
$1.30 |
136,600 |
ROYTL
|
Pacific Coast Oil Trust |
$0.22 |
-8.08%
|
$0.22 |
$0.22 |
5,100 |
RPAY
|
Repay Holdings Corp Cl A |
$5.02 |
2.45%
|
$5.05 |
$4.94 |
631,000 |
SOBKY
|
Softbank Corp ADR |
$15.33 |
-1.48%
|
$15.38 |
$15.28 |
25,700 |
SOBO
|
South Bow Corp |
$26.16 |
-0.04%
|
$26.24 |
$25.99 |
194,800 |
RPBPF
|
Raspberry Pi Hldgs Plc |
$6.00 |
-0.41%
|
$6.00 |
$6.00 |
100 |
SOBR
|
Sobr Safe Inc |
$2.97 |
0.34%
|
$3.11 |
$2.97 |
13,500 |
RPD
|
Rapid7 Inc |
$24.37 |
1.54%
|
$24.53 |
$24.18 |
317,300 |
SOBS
|
Solvay Bank [Ny] |
$29.43 |
-0.03%
|
$29.43 |
$29.43 |
1,000 |
SOC
|
Sable Offshore Corp |
$23.25 |
1.17%
|
$23.38 |
$22.84 |
692,800 |
RPGRY
|
Rea Group Ltd |
$40.80 |
2.06%
|
$40.80 |
$35.77 |
3,600 |
RPID
|
Rapid Micro Biosystems Inc Cl A |
$3.63 |
2.54%
|
$3.70 |
$3.53 |
39,700 |
SOCGP
|
Southern California Gas Co. |
$24.97 |
-0.10%
|
$24.97 |
$24.97 |
200 |
RPM
|
RPM International Inc |
$113.36 |
0.21%
|
$113.65 |
$112.63 |
375,500 |
SODI
|
Solitron Devices Inc |
$15.95 |
N/A
|
$15.95 |
$15.50 |
2,600 |
RPMT
|
Rego Payment Architectures Inc |
$0.48 |
-12.38%
|
$0.55 |
$0.48 |
43,100 |
SOFI
|
Sofi Technologies Inc |
$18.57 |
2.48%
|
$18.64 |
$18.08 |
44,667,699 |
RPRX
|
Royalty Pharma Plc Cl A |
$36.37 |
0.50%
|
$36.43 |
$35.96 |
1,196,600 |
RPTX
|
Repare Therapeutics Inc |
$1.44 |
N/A
|
$1.46 |
$1.44 |
18,500 |
SOGP
|
Sound Group Inc ADR |
$5.98 |
12.83%
|
$6.20 |
$5.35 |
153,400 |
RQHTF
|
Reliq Health Technologies Inc |
$0.00 |
-50.00%
|
$0.01 |
$0.00 |
66,800 |
SOHO
|
Sotherly Hotels |
$0.93 |
0.01%
|
$0.98 |
$0.82 |
31,000 |
RR
|
Richtech Robotics Inc Cl B |
$1.96 |
-2.49%
|
$2.04 |
$1.94 |
4,398,300 |
SOHU
|
Sohu.com Inc ADR |
$13.78 |
0.66%
|
$13.92 |
$13.58 |
62,200 |
SOIEF
|
Stolt-Nielsen Ltd |
$24.75 |
-2.94%
|
$24.85 |
$24.75 |
1,000 |
RRBI
|
Red River Bancshares Inc |
$64.10 |
1.79%
|
$64.10 |
$62.97 |
6,100 |
RRC
|
Range Resources Corp |
$38.62 |
-0.49%
|
$39.22 |
$38.30 |
1,217,700 |
RRDMF
|
Royal Road Minerals Ltd |
$0.11 |
-14.60%
|
$0.11 |
$0.11 |
5,000 |
RRGB
|
Red Robin Gourmet Burgers Inc |
$6.68 |
-3.05%
|
$6.86 |
$6.64 |
223,700 |
RRR
|
Red Rock Resorts Inc |
$54.72 |
0.61%
|
$55.12 |
$54.59 |
428,800 |
SOL
|
Emeren Group Ltd ADR |
$1.91 |
1.60%
|
$1.92 |
$1.88 |
515,900 |
SOLCF
|
Sol Global Invts Corp |
$0.06 |
1.28%
|
$0.06 |
$0.05 |
212,300 |
RRTS
|
Roadrunner Transportation Systems Inc |
$2.88 |
3.60%
|
$2.90 |
$2.87 |
2,300 |
SOLV
|
Solventum Corporation |
$78.50 |
0.32%
|
$78.86 |
$77.82 |
474,200 |
RRX
|
Regal Rexnord Corp |
$151.70 |
-0.05%
|
$154.85 |
$150.68 |
585,500 |
RS
|
Reliance Inc |
$326.96 |
0.47%
|
$328.27 |
$324.23 |
159,200 |
SOMC
|
Southern Michigan Bancorp Inc |
$21.35 |
1.67%
|
$21.35 |
$21.00 |
1,300 |
SOMLY
|
Secom Ltd ADR |
$8.99 |
-1.53%
|
$9.01 |
$8.97 |
90,600 |
RSCF
|
Reflect Scientific Inc |
$0.07 |
7.91%
|
$0.09 |
$0.06 |
33,200 |
SOMMY
|
Sumitomo Chemical |
$12.38 |
1.79%
|
$12.38 |
$12.38 |
500 |
SON
|
Sonoco Products |
$46.51 |
-0.30%
|
$47.03 |
$46.38 |
761,100 |
SOND
|
Sonder Holdings Inc |
$2.72 |
-1.81%
|
$2.99 |
$2.70 |
78,400 |
RSG
|
Republic Services |
$241.14 |
1.45%
|
$241.14 |
$237.09 |
1,261,900 |
RSGUF
|
Rogers Sugar Inc |
$4.19 |
-1.12%
|
$4.19 |
$4.17 |
11,200 |
SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,471,600 |
SONM
|
Sonim Technologies Inc |
$0.67 |
2.69%
|
$0.68 |
$0.64 |
1,116,900 |
RSI
|
Rush Street Interactive Inc |
$15.04 |
0.80%
|
$15.25 |
$14.96 |
721,900 |
SONN
|
Sonnet Biotherapeutics Holdings Inc |
$3.92 |
-5.54%
|
$4.14 |
$3.10 |
6,198,900 |
SONO
|
Sonos Inc |
$11.12 |
-0.89%
|
$11.38 |
$11.09 |
1,002,600 |