| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
375,000 |
| MENS
|
Jyong Biotech Ltd |
$1.81 |
-9.50%
|
$2.10 |
$1.73 |
105,151 |
| SLDE
|
Slide Insurance Holdings Inc |
$16.71 |
1.27%
|
$16.93 |
$16.46 |
684,338 |
| CAI
|
Caris Life Sciences Inc |
$16.96 |
5.08%
|
$17.33 |
$16.20 |
3,520,868 |
| AUCCF
|
Ibero Mng Corp |
$0.00 |
-94.17%
|
$0.00 |
$0.00 |
1,500 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$5.85 |
2.27%
|
$6.25 |
$5.59 |
137,859 |
| MWAI
|
Medwellai Inc |
$0.25 |
3.25%
|
$0.25 |
$0.22 |
500 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
-49.09%
|
$0.01 |
$0.01 |
10,000 |
| EGG
|
Enigmatig Limited Cl A |
$6.58 |
0.92%
|
$6.66 |
$5.70 |
32,182 |
| ZCRMF
|
Golden Cross Res Inc |
$0.10 |
-13.33%
|
$0.11 |
$0.10 |
209,035 |
| AFSIB
|
Amtrust Financial Services Inc |
$14.00 |
1.08%
|
$14.00 |
$13.85 |
1,280 |
| CLRB
|
Cellectar Biosciences Inc |
$2.36 |
-5.98%
|
$2.56 |
$2.33 |
192,635 |
| PDM
|
Piedmont Realty Trust Inc |
$9.23 |
3.48%
|
$9.36 |
$9.02 |
1,048,204 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.35 |
-0.03%
|
$10.36 |
$10.35 |
3,900 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$20.63 |
2.74%
|
$21.15 |
$19.93 |
75,248 |
| BULL
|
Webull Corp Cl A |
$5.50 |
-3.00%
|
$5.88 |
$5.37 |
14,272,698 |
| CHYM
|
Chime Financial Inc Cl A |
$17.07 |
-2.85%
|
$18.04 |
$16.78 |
4,688,981 |
| CRCL
|
Circle Internet Group Inc Cl A |
$81.10 |
-1.73%
|
$87.38 |
$77.87 |
13,247,643 |
| JBS
|
Jbs N.V. Cl A |
$11.85 |
1.98%
|
$11.99 |
$11.68 |
5,475,487 |
| JEM
|
707 Cayman Holdings Limited |
$1.54 |
-5.81%
|
$1.90 |
$1.33 |
3,359,935 |
| NAMM
|
Namib Minerals Ordinary Shares |
$1.93 |
1.05%
|
$1.95 |
$1.75 |
682,731 |
| SAFX
|
Xcf Global Inc Cl A |
$0.37 |
-2.66%
|
$0.39 |
$0.35 |
3,311,432 |
| VNTG
|
Vantage Corp Cl A |
$0.71 |
1.44%
|
$0.71 |
$0.66 |
5,157 |
| VOYG
|
Voyager Technologies Inc Cl A |
$39.47 |
-6.95%
|
$44.43 |
$36.29 |
3,755,507 |
| PHCI
|
Panamera Holdings Corp |
$2.55 |
-1.92%
|
$2.55 |
$2.55 |
300 |
| CRLEF
|
Corcel Expl Inc |
$0.10 |
6.71%
|
$0.16 |
$0.10 |
61,000 |
| MAGMF
|
Magma Silver Corp |
$0.11 |
16.17%
|
$0.11 |
$0.11 |
39,200 |
| AMRZ
|
Amrize Ltd |
$52.69 |
3.72%
|
$52.77 |
$50.89 |
2,502,531 |
| FMTOF
|
Femto Technologies Inc |
$0.67 |
-23.41%
|
$0.67 |
$0.67 |
200 |
| CGCT
|
Cartesian Growth Corporation III Cl A |
$11.90 |
-2.14%
|
$12.16 |
$11.21 |
33,900 |
| HYLQF
|
Hylq Strategy Corp |
$0.46 |
-9.14%
|
$0.46 |
$0.46 |
1,000 |
| ITFS
|
Itafos Inc |
$1.73 |
-1.14%
|
$1.74 |
$1.70 |
20,344 |
| ADSLF
|
Andean Silver Ltd |
$1.29 |
-2.27%
|
$1.42 |
$1.25 |
68,270 |
| BGL
|
Blue Gold Limited Cl A |
$0.59 |
-5.80%
|
$0.67 |
$0.54 |
378,743 |
| CBRI
|
Cmtsu Liquidation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| JLHL
|
Julong Holding Limited Cl A |
$28.60 |
-33.66%
|
$51.69 |
$18.43 |
97,785 |
| NATBF
|
Natbridge Res Ltd |
$0.38 |
-5.00%
|
$0.39 |
$0.36 |
18,400 |
| OSRH
|
Osr Holdings Inc |
$0.40 |
-0.12%
|
$0.41 |
$0.38 |
776,037 |
| HCHL
|
Happy City Holdings Limited Cl A |
$4.05 |
3.58%
|
$4.28 |
$3.90 |
280,557 |
| NWPX
|
Nwpx Infrastructure Inc |
$123.26 |
1.73%
|
$125.62 |
$118.51 |
124,911 |
| PLBY
|
Playboy Inc |
$1.34 |
2.29%
|
$1.36 |
$1.28 |
751,071 |
| DFSC
|
Defsec Technologies Inc |
$3.67 |
-5.41%
|
$4.00 |
$3.65 |
28,069 |
| APPB
|
Applied Biosciences Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.43 |
9.48%
|
$0.44 |
$0.37 |
728,082 |
| SCAG
|
Scage Future ADR |
$0.30 |
-24.12%
|
$0.41 |
$0.28 |
9,678,808 |
| ANL
|
Adlai Nortye Ltd ADR |
$10.84 |
5.96%
|
$10.96 |
$9.56 |
171,089 |
| FOTB
|
First Ottawa Bancshares |
$218.75 |
1.13%
|
$219.00 |
$214.75 |
57 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-3.41%
|
$0.01 |
$0.01 |
1,121,599 |
| MZTI
|
The Marzetti Company |
$110.01 |
0.96%
|
$111.94 |
$108.97 |
294,275 |
| TAOX
|
Tao Synergies Inc |
$3.72 |
-3.38%
|
$4.07 |
$3.56 |
68,709 |