| SVNLF
|
Svenska Handelsbanken Ab Publ |
$14.32 |
0.27%
|
$14.32 |
$14.32 |
200 |
| SVNLY
|
Svenska Handels ADR |
$6.97 |
-2.79%
|
$7.01 |
$6.93 |
108,300 |
| SENR
|
Strategic Environmental & Energy Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
18,500 |
| SVRA
|
Savara Inc |
$6.92 |
-0.29%
|
$7.01 |
$6.77 |
2,931,900 |
| SVRE
|
Saverone 2014 Ltd ADR |
$3.00 |
-12.54%
|
$3.43 |
$2.91 |
592,800 |
| SEOAY
|
Stora Enso Oyj ADR |
$11.96 |
-1.16%
|
$12.00 |
$11.92 |
8,900 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.30 |
5.70%
|
$0.30 |
$0.28 |
1,175,700 |
| SVV
|
Savers Value Village Inc |
$9.49 |
-2.87%
|
$9.87 |
$9.41 |
898,700 |
| SER
|
Serina Therapeutics Inc |
$3.12 |
-0.64%
|
$3.29 |
$3.12 |
13,100 |
| SVVC
|
Firsthand Technology |
$0.05 |
-7.23%
|
$0.05 |
$0.05 |
26,500 |
| SERA
|
Sera Prognostics Inc Cl A |
$3.51 |
3.24%
|
$3.69 |
$3.44 |
132,600 |
| SERV
|
Serve Robotics Inc |
$12.13 |
-5.60%
|
$13.70 |
$12.06 |
7,267,700 |
| SVYSF
|
Solvay S.A. |
$31.52 |
2.27%
|
$31.52 |
$31.20 |
1,300 |
| SES
|
Ses Ai Corp |
$2.04 |
-7.27%
|
$2.21 |
$2.02 |
5,196,100 |
| SW
|
Smurfit Westrock Plc |
$37.19 |
-2.16%
|
$38.54 |
$37.05 |
4,719,400 |
| SESI
|
Ses Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
138,800 |
| SWAG
|
Stran & Company Inc |
$2.08 |
-0.48%
|
$2.24 |
$2.04 |
129,700 |
| SWBI
|
Smith & Wesson Brands Inc |
$10.83 |
-1.55%
|
$11.03 |
$10.77 |
594,800 |
| SEUSF
|
Sintana Energy Inc |
$0.31 |
2.83%
|
$0.33 |
$0.30 |
154,800 |
| SWDBY
|
Swedbank Ab ADR |
$33.43 |
-2.05%
|
$33.69 |
$33.16 |
7,500 |
| SWDCF
|
Swedencare Ab |
$3.60 |
-4.00%
|
$3.60 |
$3.60 |
100 |
| SWGAY
|
Swatch Group Ag ADR |
$10.24 |
0.99%
|
$10.29 |
$10.17 |
65,800 |
| SEZL
|
Sezzle Inc |
$70.35 |
-4.74%
|
$74.99 |
$69.08 |
3,484,400 |
| SF
|
Stifel Financial Corp |
$129.86 |
-1.35%
|
$133.08 |
$128.80 |
1,047,800 |
| SWIM
|
Latham Group Inc |
$7.06 |
2.47%
|
$7.09 |
$6.89 |
1,014,500 |
| SWISF
|
Sekur Private Data Ltd |
$0.04 |
-14.99%
|
$0.04 |
$0.04 |
130,900 |
| SWK
|
Stanley Black & Decker Inc |
$75.68 |
-1.12%
|
$77.00 |
$75.12 |
1,485,100 |
| SWKH
|
Swk Holdings Corp |
$17.40 |
0.35%
|
$17.47 |
$17.31 |
5,300 |
| SFBC
|
Sound Financial |
$44.60 |
-0.06%
|
$44.70 |
$44.47 |
5,400 |
| SWKS
|
Skyworks Solutions |
$66.97 |
-1.88%
|
$68.81 |
$66.60 |
3,372,900 |
| SFBQF
|
Softbank Group Corp |
$1.38 |
-2.13%
|
$1.39 |
$1.38 |
7,100 |
| SWLFF
|
Silver Wolf Exploration Ltd |
$0.10 |
-7.44%
|
$0.10 |
$0.10 |
27,000 |
| SFBS
|
Servisfirst Bancs |
$74.45 |
-1.39%
|
$76.00 |
$74.10 |
440,300 |
| SFDL
|
Security Federal Cor |
$31.60 |
0.16%
|
$31.60 |
$31.60 |
200 |
| SFES
|
Safeguard Scientifics Inc |
$0.72 |
-1.37%
|
$0.73 |
$0.72 |
2,500 |
| SWRAY
|
Swire Pacific Ltd Cl ADR |
$8.34 |
0.48%
|
$8.40 |
$8.33 |
22,100 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
1,303,500 |
| SWRBY
|
Swire Pacific Ltd Cl ADR |
$7.44 |
1.64%
|
$7.44 |
$7.44 |
100 |
| SWRM
|
Appswarm Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
27,522,100 |
| SFIX
|
Stitch Fix Inc |
$5.48 |
-2.49%
|
$5.67 |
$5.43 |
2,136,000 |
| SFL
|
Ship Finance International |
$7.75 |
-1.77%
|
$7.89 |
$7.71 |
1,846,000 |
| SWVL
|
Swvl Holdings Corp Cl A |
$2.28 |
-2.18%
|
$2.33 |
$2.24 |
7,900 |
| SFM
|
Sprouts Farmers Market |
$79.54 |
-0.48%
|
$81.07 |
$79.24 |
1,437,700 |
| SFNC
|
Simmons First Natl |
$19.63 |
0.31%
|
$19.81 |
$19.48 |
1,097,300 |
| SWX
|
Southwest Gas Corp |
$80.08 |
0.10%
|
$80.63 |
$79.65 |
495,400 |
| SFRGY
|
Salvatore Ferragamo |
$4.97 |
9.47%
|
$4.97 |
$4.60 |
2,400 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
2,884,200 |
| SXC
|
Suncoke Energy Inc |
$7.27 |
-0.41%
|
$7.42 |
$7.19 |
1,180,100 |
| SXI
|
Standex International Corp |
$232.83 |
-6.47%
|
$250.33 |
$231.95 |
165,400 |
| SFST
|
Southern First Bancs |
$54.97 |
-0.13%
|
$56.73 |
$54.64 |
60,400 |