Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 375,000
MENS Jyong Biotech Ltd $1.81 -9.50% $2.10 $1.73 105,151
SLDE Slide Insurance Holdings Inc $16.71 1.27% $16.93 $16.46 684,338
CAI Caris Life Sciences Inc $16.96 5.08% $17.33 $16.20 3,520,868
AUCCF Ibero Mng Corp $0.00 -94.17% $0.00 $0.00 1,500
IMDX Insight Molecular Diagnostics Inc $5.85 2.27% $6.25 $5.59 137,859
MWAI Medwellai Inc $0.25 3.25% $0.25 $0.22 500
SGTB Suggestion Box Inc $0.01 -49.09% $0.01 $0.01 10,000
EGG Enigmatig Limited Cl A $6.58 0.92% $6.66 $5.70 32,182
ZCRMF Golden Cross Res Inc $0.10 -13.33% $0.11 $0.10 209,035
AFSIB Amtrust Financial Services Inc $14.00 1.08% $14.00 $13.85 1,280
CLRB Cellectar Biosciences Inc $2.36 -5.98% $2.56 $2.33 192,635
PDM Piedmont Realty Trust Inc $9.23 3.48% $9.36 $9.02 1,048,204
CHPG Championsgate Acquisition Corp Cl A $10.35 -0.03% $10.36 $10.35 3,900
ASIC Ategrity Specialty Insurance Company Holdings $20.63 2.74% $21.15 $19.93 75,248
BULL Webull Corp Cl A $5.50 -3.00% $5.88 $5.37 14,272,698
CHYM Chime Financial Inc Cl A $17.07 -2.85% $18.04 $16.78 4,688,981
CRCL Circle Internet Group Inc Cl A $81.10 -1.73% $87.38 $77.87 13,247,643
JBS Jbs N.V. Cl A $11.85 1.98% $11.99 $11.68 5,475,487
JEM 707 Cayman Holdings Limited $1.54 -5.81% $1.90 $1.33 3,359,935
NAMM Namib Minerals Ordinary Shares $1.93 1.05% $1.95 $1.75 682,731
SAFX Xcf Global Inc Cl A $0.37 -2.66% $0.39 $0.35 3,311,432
VNTG Vantage Corp Cl A $0.71 1.44% $0.71 $0.66 5,157
VOYG Voyager Technologies Inc Cl A $39.47 -6.95% $44.43 $36.29 3,755,507
PHCI Panamera Holdings Corp $2.55 -1.92% $2.55 $2.55 300
CRLEF Corcel Expl Inc $0.10 6.71% $0.16 $0.10 61,000
MAGMF Magma Silver Corp $0.11 16.17% $0.11 $0.11 39,200
AMRZ Amrize Ltd $52.69 3.72% $52.77 $50.89 2,502,531
FMTOF Femto Technologies Inc $0.67 -23.41% $0.67 $0.67 200
CGCT Cartesian Growth Corporation III Cl A $11.90 -2.14% $12.16 $11.21 33,900
HYLQF Hylq Strategy Corp $0.46 -9.14% $0.46 $0.46 1,000
ITFS Itafos Inc $1.73 -1.14% $1.74 $1.70 20,344
ADSLF Andean Silver Ltd $1.29 -2.27% $1.42 $1.25 68,270
BGL Blue Gold Limited Cl A $0.59 -5.80% $0.67 $0.54 378,743
CBRI Cmtsu Liquidation Inc $0.00 N/A $0.00 $0.00 1,300
JLHL Julong Holding Limited Cl A $28.60 -33.66% $51.69 $18.43 97,785
NATBF Natbridge Res Ltd $0.38 -5.00% $0.39 $0.36 18,400
OSRH Osr Holdings Inc $0.40 -0.12% $0.41 $0.38 776,037
HCHL Happy City Holdings Limited Cl A $4.05 3.58% $4.28 $3.90 280,557
NWPX Nwpx Infrastructure Inc $123.26 1.73% $125.62 $118.51 124,911
PLBY Playboy Inc $1.34 2.29% $1.36 $1.28 751,071
DFSC Defsec Technologies Inc $3.67 -5.41% $4.00 $3.65 28,069
APPB Applied Biosciences Corp $0.00 N/A $0.00 $0.00 500
FMFC Kandal M Venture Limited Cl A $0.43 9.48% $0.44 $0.37 728,082
SCAG Scage Future ADR $0.30 -24.12% $0.41 $0.28 9,678,808
ANL Adlai Nortye Ltd ADR $10.84 5.96% $10.96 $9.56 171,089
FOTB First Ottawa Bancshares $218.75 1.13% $219.00 $214.75 57
VPLM Voip Pal.com Inc $0.01 -3.41% $0.01 $0.01 1,121,599
MZTI The Marzetti Company $110.01 0.96% $111.94 $108.97 294,275
TAOX Tao Synergies Inc $3.72 -3.38% $4.07 $3.56 68,709