RUM
|
Rumble Inc |
$8.11 |
0.37%
|
$8.21 |
$7.88 |
1,192,800 |
SPG
|
Simon Property Group |
$158.51 |
1.18%
|
$159.02 |
$156.18 |
1,551,886 |
RUN
|
Sunrun Inc |
$7.50 |
1.49%
|
$7.86 |
$7.41 |
7,552,100 |
SPGI
|
S&P Global Inc |
$479.37 |
-0.13%
|
$484.03 |
$473.72 |
1,531,245 |
RUPRF
|
Rupert Resources Ltd |
$3.29 |
-0.50%
|
$3.31 |
$3.28 |
20,900 |
SPGYF
|
Whitecap Resources Inc. |
$5.98 |
1.53%
|
$6.01 |
$5.88 |
554,200 |
RUSHA
|
Rush Enterprises Cl A |
$50.60 |
-1.71%
|
$52.29 |
$49.89 |
716,300 |
SPH
|
Suburban Propane Partners LP |
$20.22 |
-0.39%
|
$20.38 |
$19.90 |
91,972 |
RUSHB
|
Rush Enterprises Cl B |
$57.29 |
-1.56%
|
$58.86 |
$56.96 |
42,300 |
RUSMF
|
Russel Metals Inc |
$28.60 |
1.24%
|
$28.60 |
$28.60 |
3,300 |
SPHCF
|
Sprott Physical Copper Trust |
$7.61 |
-2.31%
|
$7.61 |
$7.55 |
3,200 |
RVBR
|
Markray Corp |
$0.05 |
-0.22%
|
$0.05 |
$0.05 |
31,700 |
SPHR
|
Sphere Entertainment CO |
$29.56 |
2.35%
|
$29.96 |
$28.55 |
1,335,398 |
RVCB
|
Riverton Community Bank Ill |
$23.50 |
N/A
|
$23.50 |
$21.96 |
900 |
SPHRF
|
Starpharma Holdings Ltd |
$0.06 |
-15.68%
|
$0.06 |
$0.06 |
700 |
RVLGF
|
Revival Gold Inc |
$0.30 |
2.61%
|
$0.31 |
$0.28 |
69,300 |
SPHRY
|
Starpharma Holdings Ltd |
$0.62 |
2.07%
|
$0.62 |
$0.62 |
2,500 |
RVLV
|
Revolve Group Inc |
$20.47 |
0.24%
|
$20.88 |
$20.01 |
842,711 |
RVMD
|
Revolution Medicines Inc |
$41.47 |
6.96%
|
$41.96 |
$38.92 |
2,872,300 |
SPIR
|
Spire Global Inc |
$10.48 |
-1.50%
|
$11.30 |
$10.27 |
1,379,057 |
SPKKY
|
Spark New Zealand Ltd ADR |
$6.28 |
-0.74%
|
$6.41 |
$6.06 |
133,000 |
RVP
|
Retractable Technologies |
$0.73 |
-3.36%
|
$0.76 |
$0.71 |
17,199 |
RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.87 |
1.78%
|
$0.89 |
$0.84 |
368,500 |
RVSB
|
Riverview Bancorp |
$5.91 |
-0.17%
|
$5.94 |
$5.89 |
52,800 |
SPLP
|
Steel Partners Hlds |
$35.03 |
-2.64%
|
$36.00 |
$35.03 |
2,645 |
RVSDF
|
Riverside Resources Inc |
$0.13 |
0.30%
|
$0.14 |
$0.13 |
51,500 |
RVSN
|
Rail Vision Ltd |
$0.39 |
-3.90%
|
$0.40 |
$0.38 |
321,900 |
SPMC
|
Sound Point Meridian Capital Inc |
$18.98 |
1.50%
|
$19.08 |
$18.51 |
14,407 |
SPMEF
|
South Pac Metals Corp |
$0.30 |
-3.55%
|
$0.30 |
$0.30 |
1,000 |
SPMTF
|
Spearmint Resources Inc |
$0.01 |
1.85%
|
$0.01 |
$0.01 |
170,000 |
RVTY
|
Revvity Inc |
$95.06 |
0.82%
|
$101.23 |
$92.91 |
2,062,799 |
RVVTF
|
Revive Therapeutics Ltd |
$0.02 |
-3.08%
|
$0.02 |
$0.02 |
149,500 |
SPND
|
Spindletop Oil & Gas Co. |
$2.34 |
1.74%
|
$2.34 |
$2.34 |
300 |
RVYL
|
Ryvyl Inc |
$1.02 |
-0.97%
|
$1.03 |
$0.96 |
12,600 |
SPNS
|
Sapiens Intl Corp NV |
$27.33 |
-2.01%
|
$27.77 |
$26.78 |
189,200 |
RWAY
|
Runway Growth Finance Corp |
$9.38 |
1.41%
|
$9.39 |
$9.25 |
141,800 |
SPNT
|
Siriuspoint Ltd |
$16.62 |
0.48%
|
$16.67 |
$16.37 |
776,048 |
SPOFF
|
Earthlabs Inc |
$0.13 |
4.49%
|
$0.13 |
$0.12 |
25,000 |
SPOK
|
Spok Holdings Inc |
$13.82 |
-9.14%
|
$14.70 |
$13.55 |
534,200 |
RWEOY
|
Rwe Ag Ord ADR |
$38.69 |
N/A
|
$38.70 |
$37.98 |
26,900 |
SPOM
|
Spo Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
SPOT
|
Spotify Technology S.A. |
$597.73 |
-3.70%
|
$627.50 |
$595.00 |
3,934,739 |
SPOWF
|
Strata Pwr Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
SPPL
|
Simpple Ltd |
$3.91 |
-3.15%
|
$4.10 |
$3.80 |
17,900 |
RWT
|
Redwood Trust |
$6.10 |
1.50%
|
$6.11 |
$5.99 |
941,840 |
SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,023,200 |
SPR
|
Spirit Aerosystems Holdings |
$35.80 |
2.61%
|
$36.03 |
$35.53 |
2,431,597 |
SPRB
|
Spruce Biosciences Inc |
$0.08 |
-39.45%
|
$0.10 |
$0.08 |
12,714,900 |
RWWI
|
Rand Worldwide Inc |
$15.00 |
-6.25%
|
$16.07 |
$15.00 |
17,400 |
SPRC
|
Scisparc Ltd |
$0.28 |
-2.31%
|
$0.30 |
$0.27 |
163,600 |