| TYPTF
|
Entropy Neurodynamics Ltd |
$0.01 |
224.32%
|
$0.01 |
$0.01 |
6,400 |
| TYRA
|
Tyra Biosciences Inc |
$20.45 |
-2.01%
|
$20.85 |
$20.09 |
520,300 |
| TZOO
|
Travelzoo Inc |
$5.07 |
-0.39%
|
$5.12 |
$4.93 |
83,200 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
60,100 |
| XFOR
|
X4 Pharmaceuticals Inc |
$3.24 |
1.25%
|
$3.25 |
$3.02 |
536,700 |
| XGN
|
Exagen Inc |
$7.27 |
-2.81%
|
$7.46 |
$7.17 |
222,700 |
| U
|
Unity Software Inc |
$40.79 |
1.29%
|
$41.70 |
$40.00 |
5,303,600 |
| XHG
|
Xchange Tec Inc ADR |
$3.79 |
-0.26%
|
$3.93 |
$3.45 |
85,000 |
| UA
|
Under Armour Inc Cl C |
$4.56 |
-3.59%
|
$4.69 |
$4.50 |
1,761,600 |
| XHR
|
Xenia Hotels & Resorts Inc |
$19.51 |
0.05%
|
$19.55 |
$19.15 |
648,000 |
| UAA
|
Under Armour |
$4.67 |
-4.30%
|
$4.80 |
$4.63 |
6,530,700 |
| XIACF
|
Xiaomi Corp |
$3.30 |
-0.38%
|
$3.32 |
$3.30 |
15,500 |
| UAHC
|
United American Healthcare Corp |
$0.02 |
-10.00%
|
$0.02 |
$0.02 |
500 |
| XIACY
|
Xiaomi Corp ADR |
$17.03 |
2.09%
|
$17.07 |
$16.88 |
205,000 |
| UAL
|
United Airlines Holdings |
$97.93 |
-3.99%
|
$100.98 |
$96.39 |
4,075,800 |
| UAMY
|
United States Antimony Corp |
$3.06 |
-1.29%
|
$3.15 |
$3.03 |
4,114,400 |
| UAN
|
Cvr Partners LP |
$125.44 |
0.17%
|
$126.80 |
$125.30 |
10,200 |
| UAPC
|
United American Petroleum Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
512,500 |
| UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,573,500 |
| XLO
|
Xilio Therapeutics Inc |
$7.57 |
-5.73%
|
$8.24 |
$7.51 |
16,200 |
| UAVS
|
Ageagle Aerial Systems Inc |
$0.61 |
-1.32%
|
$0.63 |
$0.60 |
512,300 |
| XMTIF
|
Ishares Vii Plc |
$262.75 |
-1.36%
|
$264.66 |
$262.75 |
200 |
| UBAAF
|
Urbana Corp |
$5.80 |
-1.69%
|
$5.86 |
$5.80 |
7,100 |
| UBAB
|
United Bancorporation of Alabama Inc |
$60.60 |
0.50%
|
$60.60 |
$60.50 |
1,400 |
| XMTR
|
Xometry Inc Cl A |
$88.88 |
-0.31%
|
$90.49 |
$85.84 |
331,700 |
| UBCP
|
United Bncp Inc |
$13.73 |
0.96%
|
$13.88 |
$13.57 |
18,900 |
| XNCR
|
Xencor Inc |
$25.18 |
-2.55%
|
$25.81 |
$24.42 |
1,458,000 |
| UBER
|
UBER Technologies |
$66.70 |
-3.43%
|
$68.90 |
$66.43 |
18,778,100 |
| XNET
|
Xunlei Ltd ADR |
$3.85 |
0.39%
|
$3.96 |
$3.76 |
260,700 |
| XNGSY
|
Een Energy Hldgs ADR |
$24.39 |
-1.22%
|
$25.48 |
$23.96 |
22,200 |
| UBOH
|
United Bancshares Inc |
$40.55 |
0.70%
|
$40.55 |
$40.50 |
300 |
| XOM
|
Exxonmobil Holdings Corp |
$183.21 |
2.79%
|
$183.75 |
$179.00 |
11,522,100 |
| UBS
|
UBS Group Ag ADR |
$46.37 |
-1.07%
|
$46.61 |
$46.10 |
1,939,900 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.45 |
-0.73%
|
$5.45 |
$5.24 |
300 |
| UBSFY
|
Ubisoft Entmt ADR |
$0.93 |
-6.01%
|
$0.95 |
$0.92 |
67,200 |
| XONI
|
Xtreme One Entertainment Inc |
$0.04 |
N/A
|
$0.05 |
$0.03 |
950,000 |
| XOS
|
Xos Inc |
$2.72 |
-1.09%
|
$2.79 |
$2.68 |
55,300 |
| UBSI
|
United Bkshs Inc |
$48.67 |
0.43%
|
$48.99 |
$48.04 |
989,900 |
| XP
|
XP Inc Cl A |
$30.41 |
3.61%
|
$30.64 |
$28.89 |
12,307,600 |
| XPEL
|
Xpel Technologies |
$43.14 |
-2.42%
|
$43.92 |
$42.60 |
184,900 |
| UCAR
|
U Power Limited |
$3.13 |
1.62%
|
$3.47 |
$3.13 |
11,500 |
| XPER
|
Xperi Inc |
$5.18 |
-0.58%
|
$5.23 |
$5.09 |
369,700 |
| UCB
|
United Community Banks Inc |
$36.99 |
-0.64%
|
$37.34 |
$36.41 |
1,570,200 |
| XPEV
|
Xpeng Inc ADR |
$9.21 |
1.54%
|
$9.44 |
$9.16 |
6,477,900 |
| XPL
|
Solitario Resources Corp |
$0.50 |
5.51%
|
$0.50 |
$0.48 |
65,600 |
| XPNGF
|
Xpeng Inc |
$4.30 |
-8.51%
|
$4.30 |
$4.30 |
5,000 |
| UCBJY
|
Ucb Sa ADR |
$151.91 |
4.98%
|
$152.52 |
$147.67 |
33,900 |
| XPO
|
Xpo Inc |
$183.21 |
-2.94%
|
$187.90 |
$180.27 |
684,400 |
| UCL
|
Ucloudlink Group Inc ADR |
$0.23 |
1.05%
|
$0.23 |
$0.23 |
39,500 |
| XPOF
|
Xponential Fitness Inc Cl A |
$4.19 |
-0.24%
|
$4.24 |
$4.09 |
405,900 |