| SNDK
|
Sandisk Corp |
$989.90 |
6.16%
|
$1,002.09 |
$947.00 |
11,642,699 |
| AONCW
|
American Oncology Network Inc |
$0.00 |
N/A
|
$0.20 |
$0.00 |
800 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$11.70 |
3.33%
|
$12.00 |
$11.32 |
12,800 |
| MOPN
|
Mop Environmental Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.37 |
-5.84%
|
$0.42 |
$0.36 |
17,333,699 |
| CHRCF
|
Chrysos Corp Ltd |
$5.55 |
0.73%
|
$5.55 |
$5.53 |
600 |
| BLNE
|
Beeline Holdings Inc |
$2.05 |
4.59%
|
$2.12 |
$1.82 |
1,288,800 |
| DTREF
|
Dateline Resources Ltd |
$0.18 |
-6.22%
|
$0.20 |
$0.18 |
3,496,000 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
1.25%
|
$0.04 |
$0.04 |
6,000 |
| OTPBF
|
Otp Bank Ltd |
$134.35 |
-2.64%
|
$134.35 |
$134.30 |
200 |
| ZEGLF
|
Zegona Communications Plc |
$24.85 |
2.43%
|
$24.85 |
$24.85 |
500 |
| MWYN
|
Marwynn Holdings Inc |
$0.61 |
-12.81%
|
$0.71 |
$0.61 |
920,300 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$4.67 |
16.75%
|
$4.67 |
$4.30 |
1,300 |
| MRPS
|
Microphonics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| CAPS
|
Capstone Therapeutics Corp |
$0.42 |
1.95%
|
$0.43 |
$0.39 |
362,300 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,545,500 |
| BALY
|
Ballys Corporation |
$12.68 |
6.64%
|
$13.00 |
$11.88 |
49,600 |
| JFB
|
Jfb Construction Holdings Cl A |
$5.85 |
-3.47%
|
$6.30 |
$5.80 |
167,200 |
| MWRXS
|
Masterworks 044 Llc |
$16.00 |
N/A
|
$16.00 |
$16.00 |
100 |
| PN
|
Skycorp Solar Group Limited |
$2.38 |
-6.30%
|
$2.50 |
$2.26 |
22,200 |
| SAGT
|
Sagtec Global Limited |
$1.71 |
3.27%
|
$1.77 |
$1.68 |
24,500 |
| NWTG
|
Newton Golf Company Inc |
$1.30 |
18.18%
|
$1.32 |
$1.14 |
36,800 |
| ONL
|
Orion Properties Inc |
$2.49 |
-0.40%
|
$2.51 |
$2.46 |
131,400 |
| CHPXF
|
China Pacific Insurance Group CO Ltd |
$4.15 |
0.24%
|
$4.15 |
$4.15 |
1,000 |
| MNII
|
Manati Industries Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,000 |
| MCTH
|
Medical Connections Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SLFPY
|
Aberdeen Group Plc ADR |
$11.70 |
-1.68%
|
$11.70 |
$11.70 |
100 |
| DGXX
|
Digi Power X Inc |
$3.39 |
-1.45%
|
$3.47 |
$3.23 |
1,298,300 |
| ADP
|
Automatic Data Processing |
$196.53 |
-1.01%
|
$197.63 |
$194.90 |
3,414,900 |
| KLRS
|
Kalaris Therapeutics Inc |
$6.11 |
0.16%
|
$6.26 |
$6.05 |
26,400 |
| WDEDF
|
Wisdomtree Issuer Icav |
$35.77 |
-10.18%
|
$35.77 |
$35.76 |
2,000 |
| GEAT
|
Greeteat Corp |
$0.02 |
-4.69%
|
$0.02 |
$0.01 |
41,500 |
| KRLTF
|
Karnalyte Resources Inc |
$0.25 |
-3.38%
|
$0.25 |
$0.25 |
100 |
| CIWT
|
China Industrial Waste Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| MTRWS
|
Masterworks 058 Llc |
$12.50 |
13.33%
|
$12.50 |
$12.50 |
200 |
| NAGE
|
Niagen Bioscience Inc |
$4.93 |
4.23%
|
$4.96 |
$4.73 |
489,300 |
| LUCN
|
Lucent Inc |
$6.99 |
-12.63%
|
$6.99 |
$5.71 |
1,000 |
| WHWK
|
Whitehawk Therapeutics Inc |
$4.03 |
-3.36%
|
$4.22 |
$3.97 |
134,300 |
| ZAUIF
|
Zodiac Gold Inc |
$0.26 |
-7.99%
|
$0.26 |
$0.26 |
20,400 |
| ATXI
|
Avenue Therapeutics Inc |
$0.66 |
20.00%
|
$0.66 |
$0.56 |
2,400 |
| AMBR
|
Amber International Holding Limited |
$2.38 |
0.85%
|
$2.45 |
$2.35 |
8,300 |
| ELCMF
|
Elecom Co. Ltd |
$10.15 |
N/A
|
$10.15 |
$10.15 |
100 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.02 |
27.97%
|
$0.02 |
$0.02 |
200,000 |
| BIYA
|
Baiya International Group Inc |
$0.90 |
-15.88%
|
$1.09 |
$0.80 |
555,700 |
| BRLAF
|
British Land Company Plc |
$5.60 |
N/A
|
$5.60 |
$5.60 |
300 |
| ONNVF
|
Onco-Innovations Ltd |
$1.03 |
-5.50%
|
$1.09 |
$1.03 |
4,200 |
| RCT
|
Redcloud Holdings Plc |
$0.74 |
1.66%
|
$0.74 |
$0.70 |
478,600 |
| KBDCY
|
Kingboard Holdings Ltd |
$29.66 |
1.75%
|
$29.66 |
$29.66 |
100 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,000 |
| USAR
|
USA Rare Earth Inc |
$21.86 |
-5.33%
|
$24.07 |
$21.64 |
15,244,601 |