Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RUM Rumble Inc $8.11 0.37% $8.21 $7.88 1,192,800
SPG Simon Property Group $158.51 1.18% $159.02 $156.18 1,551,886
RUN Sunrun Inc $7.50 1.49% $7.86 $7.41 7,552,100
SPGI S&P Global Inc $479.37 -0.13% $484.03 $473.72 1,531,245
RUPRF Rupert Resources Ltd $3.29 -0.50% $3.31 $3.28 20,900
SPGYF Whitecap Resources Inc. $5.98 1.53% $6.01 $5.88 554,200
RUSHA Rush Enterprises Cl A $50.60 -1.71% $52.29 $49.89 716,300
SPH Suburban Propane Partners LP $20.22 -0.39% $20.38 $19.90 91,972
RUSHB Rush Enterprises Cl B $57.29 -1.56% $58.86 $56.96 42,300
RUSMF Russel Metals Inc $28.60 1.24% $28.60 $28.60 3,300
SPHCF Sprott Physical Copper Trust $7.61 -2.31% $7.61 $7.55 3,200
RVBR Markray Corp $0.05 -0.22% $0.05 $0.05 31,700
SPHR Sphere Entertainment CO $29.56 2.35% $29.96 $28.55 1,335,398
RVCB Riverton Community Bank Ill $23.50 N/A $23.50 $21.96 900
SPHRF Starpharma Holdings Ltd $0.06 -15.68% $0.06 $0.06 700
RVLGF Revival Gold Inc $0.30 2.61% $0.31 $0.28 69,300
SPHRY Starpharma Holdings Ltd $0.62 2.07% $0.62 $0.62 2,500
RVLV Revolve Group Inc $20.47 0.24% $20.88 $20.01 842,711
RVMD Revolution Medicines Inc $41.47 6.96% $41.96 $38.92 2,872,300
SPIR Spire Global Inc $10.48 -1.50% $11.30 $10.27 1,379,057
SPKKY Spark New Zealand Ltd ADR $6.28 -0.74% $6.41 $6.06 133,000
RVP Retractable Technologies $0.73 -3.36% $0.76 $0.71 17,199
RVPH Reviva Pharmaceuticals Hldg Inc $0.87 1.78% $0.89 $0.84 368,500
RVSB Riverview Bancorp $5.91 -0.17% $5.94 $5.89 52,800
SPLP Steel Partners Hlds $35.03 -2.64% $36.00 $35.03 2,645
RVSDF Riverside Resources Inc $0.13 0.30% $0.14 $0.13 51,500
RVSN Rail Vision Ltd $0.39 -3.90% $0.40 $0.38 321,900
SPMC Sound Point Meridian Capital Inc $18.98 1.50% $19.08 $18.51 14,407
SPMEF South Pac Metals Corp $0.30 -3.55% $0.30 $0.30 1,000
SPMTF Spearmint Resources Inc $0.01 1.85% $0.01 $0.01 170,000
RVTY Revvity Inc $95.06 0.82% $101.23 $92.91 2,062,799
RVVTF Revive Therapeutics Ltd $0.02 -3.08% $0.02 $0.02 149,500
SPND Spindletop Oil & Gas Co. $2.34 1.74% $2.34 $2.34 300
RVYL Ryvyl Inc $1.02 -0.97% $1.03 $0.96 12,600
SPNS Sapiens Intl Corp NV $27.33 -2.01% $27.77 $26.78 189,200
RWAY Runway Growth Finance Corp $9.38 1.41% $9.39 $9.25 141,800
SPNT Siriuspoint Ltd $16.62 0.48% $16.67 $16.37 776,048
SPOFF Earthlabs Inc $0.13 4.49% $0.13 $0.12 25,000
SPOK Spok Holdings Inc $13.82 -9.14% $14.70 $13.55 534,200
RWEOY Rwe Ag Ord ADR $38.69 N/A $38.70 $37.98 26,900
SPOM Spo Global Inc $0.00 N/A $0.00 $0.00 100,000
SPOT Spotify Technology S.A. $597.73 -3.70% $627.50 $595.00 3,934,739
SPOWF Strata Pwr Corp $0.01 N/A $0.01 $0.01 100
SPPL Simpple Ltd $3.91 -3.15% $4.10 $3.80 17,900
RWT Redwood Trust $6.10 1.50% $6.11 $5.99 941,840
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 1,023,200
SPR Spirit Aerosystems Holdings $35.80 2.61% $36.03 $35.53 2,431,597
SPRB Spruce Biosciences Inc $0.08 -39.45% $0.10 $0.08 12,714,900
RWWI Rand Worldwide Inc $15.00 -6.25% $16.07 $15.00 17,400
SPRC Scisparc Ltd $0.28 -2.31% $0.30 $0.27 163,600