| NAMM
|
Namib Minerals Ordinary Shares |
$3.12 |
2.63%
|
$3.25 |
$3.03 |
620,542 |
| SAFX
|
Xcf Global Inc Cl A |
$0.29 |
-11.72%
|
$0.41 |
$0.26 |
40,245,418 |
| VNTG
|
Vantage Corp Cl A |
$0.83 |
2.08%
|
$0.89 |
$0.81 |
47,820 |
| VOYG
|
Voyager Technologies Inc Cl A |
$28.33 |
6.34%
|
$29.76 |
$23.90 |
2,529,925 |
| PHCI
|
Panamera Holdings Corp |
$6.30 |
N/A
|
$6.30 |
$6.30 |
300 |
| MAGMF
|
Magma Silver Corp |
$0.17 |
-1.98%
|
$0.18 |
$0.17 |
11,238 |
| AMRZ
|
Amrize Ltd |
$59.17 |
0.44%
|
$60.11 |
$58.25 |
3,346,046 |
| FMTOF
|
Femto Technologies Inc |
$0.53 |
11.52%
|
$0.53 |
$0.50 |
1,200 |
| HYLQF
|
Hylq Strategy Corp |
$0.73 |
5.96%
|
$0.73 |
$0.73 |
4,942 |
| PRRE
|
Praetorian Property Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
986 |
| ITFS
|
Itafos Inc |
$2.76 |
6.98%
|
$2.78 |
$2.56 |
56,934 |
| TSAVF
|
21Shares Ag |
$1.60 |
3.24%
|
$1.60 |
$1.60 |
500 |
| ADSLF
|
Andean Silver Ltd |
$1.67 |
9.15%
|
$1.70 |
$1.55 |
410,388 |
| BGL
|
Blue Gold Limited Cl A |
$1.73 |
1.17%
|
$1.80 |
$1.69 |
208,617 |
| JLHL
|
Julong Holding Limited Cl A |
$6.07 |
3.51%
|
$6.12 |
$5.71 |
9,712 |
| NATBF
|
Natbridge Res Ltd |
$0.79 |
5.33%
|
$0.80 |
$0.73 |
28,074 |
| OSRH
|
Osr Holdings Inc |
$0.50 |
-0.34%
|
$0.52 |
$0.48 |
263,919 |
| HCHL
|
Happy City Holdings Limited Cl A |
$1.03 |
-1.90%
|
$1.10 |
$0.99 |
86,832 |
| NWPX
|
Nwpx Infrastructure Inc |
$75.76 |
1.50%
|
$77.51 |
$73.01 |
136,127 |
| PLBY
|
Playboy Inc |
$1.72 |
-1.71%
|
$1.79 |
$1.70 |
311,789 |
| DFSC
|
Defsec Technologies Inc |
$2.25 |
-2.17%
|
$2.29 |
$2.17 |
26,409 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.43 |
-4.55%
|
$0.48 |
$0.43 |
138,907 |
| SCAG
|
Scage Future ADR |
$1.67 |
-4.20%
|
$1.69 |
$1.61 |
5,310 |
| ANL
|
Adlai Nortye Ltd ADR |
$8.90 |
1.25%
|
$9.50 |
$8.64 |
210,670 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
0.95%
|
$0.01 |
$0.01 |
322,628 |
| MZTI
|
The Marzetti Company |
$157.61 |
-3.88%
|
$163.36 |
$155.31 |
363,352 |
| TAOX
|
Tao Synergies Inc |
$4.97 |
8.52%
|
$5.11 |
$4.58 |
181,654 |
| AEBI
|
Aebi Schmidt Holding Ag |
$13.35 |
-1.11%
|
$13.87 |
$13.23 |
203,733 |
| CV
|
Capsovision Inc |
$5.19 |
1.76%
|
$5.22 |
$5.07 |
171,447 |
| GRAN
|
Grande Group Limited Cl A |
$1.56 |
-11.36%
|
$1.76 |
$1.52 |
19,957 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$8.10 |
0.19%
|
$8.10 |
$8.10 |
643 |
| CHLE
|
Centennial Specialty Foods Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PTHS
|
Pelthos Therapeutics Inc |
$25.31 |
9.80%
|
$25.31 |
$23.55 |
1,115 |
| COSO
|
Coastalsouth Bancshares Inc |
$24.31 |
1.17%
|
$24.60 |
$23.93 |
89,542 |
| CCOOF
|
Core Silver Corp |
$0.52 |
-0.23%
|
$0.52 |
$0.50 |
6,367 |
| HYPD
|
Hyperion Defi Inc |
$3.29 |
-3.24%
|
$3.49 |
$3.18 |
170,709 |
| JCAP
|
Jefferson Capital Inc |
$20.99 |
-0.10%
|
$21.32 |
$20.85 |
230,975 |
| SKYQ
|
Sky Quarry Inc |
$0.35 |
1.04%
|
$0.36 |
$0.32 |
1,002,444 |
| MUX
|
Mcewen Inc |
$25.80 |
5.31%
|
$26.55 |
$24.99 |
1,011,889 |
| NPRLF
|
North Peak Resources Ltd |
$0.67 |
-0.58%
|
$0.70 |
$0.67 |
4,000 |
| GGPSF
|
Greatland Res Ltd |
$8.75 |
1.21%
|
$8.75 |
$8.75 |
100 |
| WW
|
Ww International Inc |
$22.11 |
0.73%
|
$23.22 |
$21.81 |
165,615 |
| SNFCA
|
Security National Financial Corp |
$8.65 |
-3.14%
|
$8.97 |
$8.62 |
26,362 |
| VINP
|
Vinci Compass Investments Ltd |
$11.11 |
0.09%
|
$11.65 |
$11.02 |
30,436 |
| IDBFF
|
Ishares V Plc |
$110.15 |
0.31%
|
$110.15 |
$110.15 |
380 |
| ANPA
|
Rich Sparkle Holdings Limited |
$8.37 |
-1.53%
|
$8.56 |
$8.17 |
31,695 |
| DLXY
|
Delixy Holdings Limited |
$0.91 |
-14.14%
|
$1.05 |
$0.83 |
989,915 |
| MSGY
|
Masonglory Limited |
$0.44 |
-9.27%
|
$0.48 |
$0.44 |
163,216 |
| TLIH
|
Ten-League International Holdings Limited |
$0.32 |
0.32%
|
$0.35 |
$0.31 |
94,684 |
| VXRT
|
Vaxart Inc |
$0.77 |
-3.70%
|
$0.80 |
$0.74 |
346,237 |