Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGRY Surgery Partners CS $23.20 3.16% $23.40 $22.55 1,136,000
SGSOF Sgs Sa $99.68 2.01% $99.68 $99.68 100
TAC Transalta Corp $12.37 -1.12% $12.54 $12.33 650,800
SGSOY Sgs Sa ADR $10.17 0.79% $10.32 $10.13 140,200
TACT Transact Tech Inc $4.24 N/A $4.30 $4.09 36,400
SGTM Sustainable Green Team Ltd $0.04 -6.05% $0.04 $0.04 27,200
SGU Star Gas Partners LP $11.57 0.87% $11.72 $11.55 35,600
TAIT Taitron Components $2.09 1.46% $2.09 $2.07 14,100
SHAK Shake Shack Inc $104.52 -0.30% $106.24 $103.78 833,400
TAK Takeda Pharmaceutical Ltd ADR $15.20 0.26% $15.33 $15.19 3,222,200
SHASF Shamaran Petroleum Corp $0.16 0.81% $0.16 $0.16 10,000
TAKOF Volatus Aerospace Inc $0.39 -1.88% $0.44 $0.37 167,300
SHBI Shore Bancshares Inc $15.91 -0.06% $16.08 $15.87 75,900
TAL Tal Education Group ADR $10.99 -0.09% $11.08 $10.96 5,530,700
SHC Sotera Health Company $16.16 2.28% $16.27 $15.77 2,008,500
TALK Talkspace Inc $2.57 -1.15% $2.64 $2.53 1,267,800
SHCAY Sharp Corp Ltd ADR $1.43 -2.72% $1.43 $1.43 300
TALN Talon International Inc $0.05 -37.03% $0.05 $0.05 13,800
SHCMF Search Minerals Inc $0.21 -2.46% $0.21 $0.21 1,500
TALO Talos Energy Inc $8.20 -1.68% $8.38 $8.19 1,988,000
TANH Tantech Holdings $1.90 4.97% $1.90 $1.78 46,800
TAOFF Iperionx Ltd $4.03 -8.41% $4.03 $4.03 3,000
SHECF Shin-Etsu Chemical C $30.04 -4.67% $32.95 $30.04 600
SHECY Shin-Etsu Chemical C ADR $15.61 -0.19% $16.29 $15.56 863,900
TAOIF Tag Oil Ltd $0.07 6.69% $0.07 $0.07 49,300
TAOP Taoping Inc $3.05 -10.56% $3.59 $3.05 35,300
TAP Molson Coors Brewing Company $51.55 0.84% $52.15 $51.14 1,942,600
SHEN Shenandoah Telecom $12.54 0.32% $12.70 $12.45 202,800
TARA Artara Therapeutics Inc $3.05 -5.28% $3.20 $3.04 173,300
SHFS Shf Holdings Inc $2.71 -0.73% $2.91 $2.65 12,700
TARS Tarsus Pharmaceuticals Inc $53.70 -1.67% $55.00 $53.66 391,600
TARSF Silver North Resources Ltd $0.15 -2.68% $0.16 $0.14 55,300
SHG Shinhan Financial Group Ltd ADR $48.24 -1.03% $48.70 $48.23 203,200
SHGDF Star Diamond Corp $0.04 5.80% $0.04 $0.04 35,000
TASK Taskus Inc Cl A $17.32 0.29% $17.50 $17.18 283,900
TATT T A T Tech Ltd $35.88 -10.61% $39.49 $35.24 366,400
TATYY Tate & Lyle Plc ADR $29.50 3.29% $29.50 $28.73 2,900
SHIEF Shield Therapeutics Plc $0.10 150.91% $0.10 $0.10 100
SHIM Shimmick Corp $2.78 4.12% $2.85 $2.64 71,100
TAVHY Tav Havalimanlari Holding As $25.52 1.15% $25.76 $25.52 500
SHIP Seanergy Maritime Hl $7.35 -0.14% $7.46 $7.26 80,400
TAWNF Thai Airways International Public Co. Ltd $0.41 -0.02% $0.43 $0.40 1,759,000
TAYD Taylor Devices Inc $45.00 0.33% $45.00 $43.28 13,200
SHLRF Schindler Holding Ag $357.96 0.99% $357.96 $357.96 100
SHLS Shoals Technologies Group Cl A $6.13 1.49% $6.26 $5.91 5,799,000
TBBB BBB Foods Inc Cl A $25.63 0.71% $25.95 $25.42 465,100
TBBC Triad Business Bank $5.30 0.76% $5.30 $5.30 600
SHMD Schmid Group N.V. Cl A $2.60 1.56% $2.69 $2.55 12,800
TBBK The Bancorp Inc $65.83 0.58% $66.71 $65.25 546,100
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 3,894,700