SASOF
|
Sasol Ltd |
$5.00 |
10.99%
|
$5.00 |
$5.00 |
100 |
SSBK
|
Southern States Bancshares Inc |
$36.37 |
-0.08%
|
$36.80 |
$36.25 |
144,700 |
SSBP
|
Ssb Bancorp Inc |
$8.87 |
-0.34%
|
$8.87 |
$8.87 |
100 |
SSD
|
Simpson Manufacturing Company |
$163.13 |
-0.88%
|
$165.99 |
$162.15 |
347,700 |
SATL
|
Satellogic Inc Cl A |
$3.56 |
0.56%
|
$3.60 |
$3.46 |
712,300 |
SSDOY
|
Shiseido Ltd ADR |
$19.29 |
4.16%
|
$19.44 |
$19.00 |
21,600 |
SSDRF
|
SSGA SPDR ETFS Europe I Plc Spd |
$98.17 |
1.19%
|
$98.74 |
$98.17 |
5,200 |
SATS
|
Echostar Corp |
$31.36 |
6.34%
|
$31.58 |
$29.58 |
2,712,500 |
SATT
|
Sativus Tech Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
30,000 |
SSEEF
|
SSGA SPDR ETFS Europe I Plc |
$76.14 |
0.98%
|
$76.14 |
$76.14 |
1,500 |
SSET
|
Starstream Entertainment Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,000 |
SATX
|
Satixfy Communications Ltd Ordinary Share |
$2.96 |
1.02%
|
$2.96 |
$2.92 |
503,200 |
SSEUF
|
SSGA SPDR ETFS Europe II Plc |
$65.29 |
1.15%
|
$65.29 |
$64.90 |
4,700 |
SAUHF
|
Straumann Hld N Akt |
$132.26 |
-1.29%
|
$135.56 |
$132.26 |
200 |
SSEZF
|
Sse Plc |
$24.60 |
-2.58%
|
$25.19 |
$24.60 |
2,700 |
SAUHY
|
Straumann Hld |
$13.35 |
-0.89%
|
$13.42 |
$13.28 |
27,700 |
SSEZY
|
Scottish & South ADR |
$25.87 |
2.94%
|
$26.02 |
$25.73 |
36,700 |
SAVA
|
Cassava Sciences Inc |
$2.01 |
N/A
|
$2.05 |
$1.99 |
468,000 |
SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$115.82 |
0.09%
|
$115.82 |
$115.82 |
8,600 |
SAXPF
|
Sampo Oyj |
$10.73 |
3.08%
|
$10.73 |
$10.73 |
3,500 |
SSHT
|
Ssht S&T Group Ltd |
$0.14 |
-53.28%
|
$0.36 |
$0.14 |
44,200 |
SAXPY
|
Sampo Oyj ADR |
$21.55 |
0.87%
|
$21.63 |
$21.46 |
20,900 |
SSKN
|
Strata Skin Scien |
$2.33 |
-9.69%
|
$2.50 |
$2.33 |
30,200 |
SSL
|
Sasol Ltd ADR |
$4.99 |
-0.20%
|
$5.04 |
$4.97 |
751,200 |
SB
|
Safe Bulkers Inc |
$3.78 |
1.34%
|
$3.80 |
$3.72 |
253,500 |
SSLCF
|
Simply Solventless Concentrates Ltd |
$0.17 |
3.90%
|
$0.17 |
$0.17 |
15,000 |
SSLZY
|
Santos Ltd ADR |
$5.09 |
-0.20%
|
$5.22 |
$5.07 |
11,400 |
SBAC
|
SBA Communications |
$233.93 |
-1.54%
|
$235.86 |
$230.73 |
524,700 |
SSMXY
|
Sysmex Corp ADR |
$17.25 |
-0.82%
|
$18.04 |
$17.20 |
26,300 |
SSNC
|
SS&C Technologies |
$83.50 |
0.58%
|
$83.97 |
$82.89 |
992,900 |
SBC
|
Sbc Medical Group Holdings Inc |
$4.47 |
N/A
|
$4.56 |
$4.41 |
78,200 |
SBCF
|
Seacoast Banking Corp |
$29.55 |
0.61%
|
$29.99 |
$29.00 |
413,000 |
SSP
|
E.W. Scripps Company |
$3.32 |
5.06%
|
$3.37 |
$3.10 |
461,900 |
SSREY
|
Swiss Re Ltd ADR |
$43.32 |
1.29%
|
$43.57 |
$43.25 |
14,700 |
SBDG
|
Small Business Development Group Inc |
$0.74 |
48.00%
|
$0.74 |
$0.74 |
500 |
SSRGF
|
Ssr Mining Inc |
$10.92 |
N/A
|
$10.92 |
$10.92 |
100 |
SSRM
|
Ssr Mining Inc |
$13.18 |
0.15%
|
$13.45 |
$13.00 |
1,806,500 |
SBET
|
Sharplink Gaming Inc |
$12.66 |
5.72%
|
$14.00 |
$11.83 |
33,808,301 |
SBEV
|
Splash Beverage Group Inc |
$3.44 |
1.78%
|
$3.51 |
$3.25 |
9,800 |
SST
|
System1 Inc |
$6.04 |
-3.67%
|
$6.82 |
$5.61 |
201,200 |
SBFG
|
Sb Financial Group |
$19.27 |
1.42%
|
$19.27 |
$18.85 |
16,600 |
SBFM
|
Sunshine Biopharma |
$1.55 |
-6.06%
|
$1.65 |
$1.53 |
292,800 |
SSTI
|
Soundthinking Inc |
$13.93 |
1.38%
|
$13.99 |
$13.75 |
14,500 |
SSTK
|
Shutterstock Inc |
$19.97 |
0.15%
|
$20.18 |
$19.66 |
104,900 |
SBGI
|
Sinclair Inc |
$14.80 |
1.68%
|
$14.98 |
$14.40 |
201,800 |
SSUMF
|
Sumitomo Corp |
$25.65 |
-0.61%
|
$27.00 |
$25.65 |
800 |
SBGOF
|
Standard Bank Group Ltd |
$12.55 |
-1.92%
|
$12.55 |
$12.55 |
3,600 |
SSUMY
|
Sumitomo Corp ADR |
$26.16 |
0.81%
|
$26.24 |
$26.00 |
30,800 |
SBGSF
|
Schneider Electric Se |
$266.99 |
1.59%
|
$271.50 |
$264.35 |
500 |
SSVFF
|
Southern Silver Exploration Corp |
$0.20 |
2.98%
|
$0.20 |
$0.19 |
370,200 |