Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TYPTF Entropy Neurodynamics Ltd $0.01 224.32% $0.01 $0.01 6,400
TYRA Tyra Biosciences Inc $20.45 -2.01% $20.85 $20.09 520,300
TZOO Travelzoo Inc $5.07 -0.39% $5.12 $4.93 83,200
TZPC Thermafreeze Prods Corp $0.01 -9.09% $0.01 $0.01 60,100
XFOR X4 Pharmaceuticals Inc $3.24 1.25% $3.25 $3.02 536,700
XGN Exagen Inc $7.27 -2.81% $7.46 $7.17 222,700
U Unity Software Inc $40.79 1.29% $41.70 $40.00 5,303,600
XHG Xchange Tec Inc ADR $3.79 -0.26% $3.93 $3.45 85,000
UA Under Armour Inc Cl C $4.56 -3.59% $4.69 $4.50 1,761,600
XHR Xenia Hotels & Resorts Inc $19.51 0.05% $19.55 $19.15 648,000
UAA Under Armour $4.67 -4.30% $4.80 $4.63 6,530,700
XIACF Xiaomi Corp $3.30 -0.38% $3.32 $3.30 15,500
UAHC United American Healthcare Corp $0.02 -10.00% $0.02 $0.02 500
XIACY Xiaomi Corp ADR $17.03 2.09% $17.07 $16.88 205,000
UAL United Airlines Holdings $97.93 -3.99% $100.98 $96.39 4,075,800
UAMY United States Antimony Corp $3.06 -1.29% $3.15 $3.03 4,114,400
UAN Cvr Partners LP $125.44 0.17% $126.80 $125.30 10,200
UAPC United American Petroleum Corp $0.00 -10.00% $0.00 $0.00 512,500
UATG Umbra Applied Technologies Group Inc $0.00 N/A $0.00 $0.00 1,573,500
XLO Xilio Therapeutics Inc $7.57 -5.73% $8.24 $7.51 16,200
UAVS Ageagle Aerial Systems Inc $0.61 -1.32% $0.63 $0.60 512,300
XMTIF Ishares Vii Plc $262.75 -1.36% $264.66 $262.75 200
UBAAF Urbana Corp $5.80 -1.69% $5.86 $5.80 7,100
UBAB United Bancorporation of Alabama Inc $60.60 0.50% $60.60 $60.50 1,400
XMTR Xometry Inc Cl A $88.88 -0.31% $90.49 $85.84 331,700
UBCP United Bncp Inc $13.73 0.96% $13.88 $13.57 18,900
XNCR Xencor Inc $25.18 -2.55% $25.81 $24.42 1,458,000
UBER UBER Technologies $66.70 -3.43% $68.90 $66.43 18,778,100
XNET Xunlei Ltd ADR $3.85 0.39% $3.96 $3.76 260,700
XNGSY Een Energy Hldgs ADR $24.39 -1.22% $25.48 $23.96 22,200
UBOH United Bancshares Inc $40.55 0.70% $40.55 $40.50 300
XOM Exxonmobil Holdings Corp $183.21 2.79% $183.75 $179.00 11,522,100
UBS UBS Group Ag ADR $46.37 -1.07% $46.61 $46.10 1,939,900
UBSFF Ubisoft Entmt Inc $5.45 -0.73% $5.45 $5.24 300
UBSFY Ubisoft Entmt ADR $0.93 -6.01% $0.95 $0.92 67,200
XONI Xtreme One Entertainment Inc $0.04 N/A $0.05 $0.03 950,000
XOS Xos Inc $2.72 -1.09% $2.79 $2.68 55,300
UBSI United Bkshs Inc $48.67 0.43% $48.99 $48.04 989,900
XP XP Inc Cl A $30.41 3.61% $30.64 $28.89 12,307,600
XPEL Xpel Technologies $43.14 -2.42% $43.92 $42.60 184,900
UCAR U Power Limited $3.13 1.62% $3.47 $3.13 11,500
XPER Xperi Inc $5.18 -0.58% $5.23 $5.09 369,700
UCB United Community Banks Inc $36.99 -0.64% $37.34 $36.41 1,570,200
XPEV Xpeng Inc ADR $9.21 1.54% $9.44 $9.16 6,477,900
XPL Solitario Resources Corp $0.50 5.51% $0.50 $0.48 65,600
XPNGF Xpeng Inc $4.30 -8.51% $4.30 $4.30 5,000
UCBJY Ucb Sa ADR $151.91 4.98% $152.52 $147.67 33,900
XPO Xpo Inc $183.21 -2.94% $187.90 $180.27 684,400
UCL Ucloudlink Group Inc ADR $0.23 1.05% $0.23 $0.23 39,500
XPOF Xponential Fitness Inc Cl A $4.19 -0.24% $4.24 $4.09 405,900