| STE
|
Steris Corp |
$240.76 |
-0.45%
|
$243.34 |
$240.57 |
341,700 |
| SBSAA
|
Spanish Broadcasting System Inc |
$0.28 |
306.14%
|
$0.28 |
$0.28 |
2,700 |
| STEC
|
Santech Holdings Limited |
$1.21 |
6.64%
|
$1.23 |
$1.09 |
22,600 |
| SBSI
|
Southside Bancshares |
$27.48 |
-0.51%
|
$27.68 |
$26.98 |
157,200 |
| STEK
|
Stemtech Corp |
$0.01 |
42.55%
|
$0.01 |
$0.01 |
8,769,400 |
| STEL
|
Stellar Bancorp Inc |
$29.81 |
1.19%
|
$30.01 |
$29.11 |
202,000 |
| SBSW
|
Sibanye Gold Ltd ADR |
$11.12 |
-0.27%
|
$11.31 |
$10.98 |
4,997,500 |
| STEM
|
Stem Inc |
$23.82 |
15.07%
|
$24.09 |
$21.30 |
396,100 |
| STEP
|
Stepstone Group Inc Cl A |
$63.27 |
0.99%
|
$64.33 |
$63.14 |
302,000 |
| SBUX
|
Starbucks Corp |
$86.09 |
0.76%
|
$86.84 |
$85.86 |
5,844,500 |
| STEV
|
Stevia Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
202,300 |
| STG
|
Sunlands Online Education Group ADR |
$6.65 |
-2.78%
|
$6.99 |
$6.55 |
5,700 |
| STGPF
|
Scentre Group |
$2.70 |
2.66%
|
$2.70 |
$2.70 |
500 |
| STGW
|
Stagwell Inc |
$5.11 |
4.07%
|
$5.15 |
$4.95 |
1,369,400 |
| STGZ
|
Stargaze Entertainment Group Inc |
$0.03 |
25.63%
|
$0.03 |
$0.02 |
270,000 |
| STHC
|
Southcorp Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| SCBFF
|
Standard Chartered Plc |
$18.42 |
0.16%
|
$18.95 |
$18.36 |
2,900 |
| SCBFY
|
Standard Chartered Plc ADR |
$38.15 |
1.06%
|
$38.38 |
$37.93 |
39,600 |
| STHFF
|
Stelmine Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
| STHI
|
Sprout Tiny Homes Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,100 |
| STHO
|
Star Holdings |
$7.97 |
1.79%
|
$8.21 |
$7.84 |
31,300 |
| STHRF
|
Strathcona Res Ltd |
$25.23 |
-2.13%
|
$25.49 |
$25.23 |
6,200 |
| STI
|
Solidion Technology Inc |
$14.62 |
17.15%
|
$16.30 |
$12.56 |
753,700 |
| STIM
|
Neuronetics Inc |
$3.12 |
5.41%
|
$3.23 |
$3.00 |
1,082,500 |
| SCCO
|
Southern Copper Corp |
$129.34 |
0.76%
|
$131.09 |
$127.74 |
1,007,200 |
| STKH
|
Steakholder Foods Ltd |
$3.89 |
1.57%
|
$3.98 |
$3.83 |
17,300 |
| STKL
|
Sunopta Inc |
$5.73 |
-1.21%
|
$5.85 |
$5.70 |
375,000 |
| STKS
|
The One Group |
$2.54 |
-1.17%
|
$2.64 |
$2.51 |
93,600 |
| SCDCF
|
Scandium Canada Ltd |
$0.07 |
-5.96%
|
$0.07 |
$0.07 |
98,400 |
| STKXF
|
Strikepoint Gold Inc |
$0.13 |
-2.30%
|
$0.13 |
$0.13 |
52,600 |
| STLA
|
Stellantis N.V. |
$10.88 |
1.12%
|
$11.00 |
$10.82 |
13,328,700 |
| STLD
|
Steel Dynamics Inc |
$152.95 |
1.48%
|
$153.99 |
$151.85 |
1,521,300 |
| STLJF
|
Stella Jones Inc |
$56.21 |
0.46%
|
$56.46 |
$56.21 |
400 |
| STLNF
|
Stallion Uranium Corp |
$0.32 |
3.06%
|
$0.32 |
$0.31 |
52,100 |
| STLRF
|
Stllr Gold Inc |
$1.01 |
-2.46%
|
$1.04 |
$0.99 |
59,100 |
| STLXF
|
Stellar Africagold Inc |
$0.13 |
-1.36%
|
$0.14 |
$0.13 |
5,000 |
| STLY
|
Hg Holdings Inc |
$4.54 |
-0.22%
|
$4.54 |
$4.54 |
300 |
| STM
|
Stmicroelectronics N.V. ADR |
$24.86 |
-1.58%
|
$25.51 |
$24.63 |
9,205,900 |
| SCGLY
|
Societe Generale Spo ADR |
$12.51 |
-0.32%
|
$12.59 |
$12.35 |
316,000 |
| STMEF
|
Stmicroelectronics N |
$24.79 |
-4.65%
|
$25.00 |
$24.71 |
300 |
| SCGPY
|
Serco Group Plc. |
$2.96 |
-0.74%
|
$2.96 |
$2.96 |
200 |
| STMRF
|
Stanmore Res Ltd |
$1.48 |
5.71%
|
$1.48 |
$1.42 |
7,000 |
| STMZF
|
Scottish Mortgage Investment Trust Plc |
$14.75 |
-2.35%
|
$14.88 |
$14.75 |
1,700 |
| STN
|
Stantec Inc |
$112.10 |
0.18%
|
$112.86 |
$111.53 |
90,400 |
| STNE
|
Stoneco Ltd Cl A |
$19.00 |
0.64%
|
$19.44 |
$18.95 |
3,197,700 |
| STNG
|
Scorpio Tankers Inc |
$60.37 |
0.07%
|
$61.38 |
$59.78 |
635,300 |
| SCHL
|
Scholastic Corp |
$29.24 |
1.32%
|
$29.31 |
$28.90 |
154,100 |
| STNRF
|
Stinger Res Inc |
$0.05 |
-6.93%
|
$0.05 |
$0.05 |
50,000 |
| SCHW
|
The Charles Schwab Corp |
$94.42 |
-0.19%
|
$95.42 |
$94.31 |
7,124,300 |
| STOCF
|
Stock Trend Capital Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
2,000 |