SGRY
|
Surgery Partners CS |
$23.20 |
3.16%
|
$23.40 |
$22.55 |
1,136,000 |
SGSOF
|
Sgs Sa |
$99.68 |
2.01%
|
$99.68 |
$99.68 |
100 |
TAC
|
Transalta Corp |
$12.37 |
-1.12%
|
$12.54 |
$12.33 |
650,800 |
SGSOY
|
Sgs Sa ADR |
$10.17 |
0.79%
|
$10.32 |
$10.13 |
140,200 |
TACT
|
Transact Tech Inc |
$4.24 |
N/A
|
$4.30 |
$4.09 |
36,400 |
SGTM
|
Sustainable Green Team Ltd |
$0.04 |
-6.05%
|
$0.04 |
$0.04 |
27,200 |
SGU
|
Star Gas Partners LP |
$11.57 |
0.87%
|
$11.72 |
$11.55 |
35,600 |
TAIT
|
Taitron Components |
$2.09 |
1.46%
|
$2.09 |
$2.07 |
14,100 |
SHAK
|
Shake Shack Inc |
$104.52 |
-0.30%
|
$106.24 |
$103.78 |
833,400 |
TAK
|
Takeda Pharmaceutical Ltd ADR |
$15.20 |
0.26%
|
$15.33 |
$15.19 |
3,222,200 |
SHASF
|
Shamaran Petroleum Corp |
$0.16 |
0.81%
|
$0.16 |
$0.16 |
10,000 |
TAKOF
|
Volatus Aerospace Inc |
$0.39 |
-1.88%
|
$0.44 |
$0.37 |
167,300 |
SHBI
|
Shore Bancshares Inc |
$15.91 |
-0.06%
|
$16.08 |
$15.87 |
75,900 |
TAL
|
Tal Education Group ADR |
$10.99 |
-0.09%
|
$11.08 |
$10.96 |
5,530,700 |
SHC
|
Sotera Health Company |
$16.16 |
2.28%
|
$16.27 |
$15.77 |
2,008,500 |
TALK
|
Talkspace Inc |
$2.57 |
-1.15%
|
$2.64 |
$2.53 |
1,267,800 |
SHCAY
|
Sharp Corp Ltd ADR |
$1.43 |
-2.72%
|
$1.43 |
$1.43 |
300 |
TALN
|
Talon International Inc |
$0.05 |
-37.03%
|
$0.05 |
$0.05 |
13,800 |
SHCMF
|
Search Minerals Inc |
$0.21 |
-2.46%
|
$0.21 |
$0.21 |
1,500 |
TALO
|
Talos Energy Inc |
$8.20 |
-1.68%
|
$8.38 |
$8.19 |
1,988,000 |
TANH
|
Tantech Holdings |
$1.90 |
4.97%
|
$1.90 |
$1.78 |
46,800 |
TAOFF
|
Iperionx Ltd |
$4.03 |
-8.41%
|
$4.03 |
$4.03 |
3,000 |
SHECF
|
Shin-Etsu Chemical C |
$30.04 |
-4.67%
|
$32.95 |
$30.04 |
600 |
SHECY
|
Shin-Etsu Chemical C ADR |
$15.61 |
-0.19%
|
$16.29 |
$15.56 |
863,900 |
TAOIF
|
Tag Oil Ltd |
$0.07 |
6.69%
|
$0.07 |
$0.07 |
49,300 |
TAOP
|
Taoping Inc |
$3.05 |
-10.56%
|
$3.59 |
$3.05 |
35,300 |
TAP
|
Molson Coors Brewing Company |
$51.55 |
0.84%
|
$52.15 |
$51.14 |
1,942,600 |
SHEN
|
Shenandoah Telecom |
$12.54 |
0.32%
|
$12.70 |
$12.45 |
202,800 |
TARA
|
Artara Therapeutics Inc |
$3.05 |
-5.28%
|
$3.20 |
$3.04 |
173,300 |
SHFS
|
Shf Holdings Inc |
$2.71 |
-0.73%
|
$2.91 |
$2.65 |
12,700 |
TARS
|
Tarsus Pharmaceuticals Inc |
$53.70 |
-1.67%
|
$55.00 |
$53.66 |
391,600 |
TARSF
|
Silver North Resources Ltd |
$0.15 |
-2.68%
|
$0.16 |
$0.14 |
55,300 |
SHG
|
Shinhan Financial Group Ltd ADR |
$48.24 |
-1.03%
|
$48.70 |
$48.23 |
203,200 |
SHGDF
|
Star Diamond Corp |
$0.04 |
5.80%
|
$0.04 |
$0.04 |
35,000 |
TASK
|
Taskus Inc Cl A |
$17.32 |
0.29%
|
$17.50 |
$17.18 |
283,900 |
TATT
|
T A T Tech Ltd |
$35.88 |
-10.61%
|
$39.49 |
$35.24 |
366,400 |
TATYY
|
Tate & Lyle Plc ADR |
$29.50 |
3.29%
|
$29.50 |
$28.73 |
2,900 |
SHIEF
|
Shield Therapeutics Plc |
$0.10 |
150.91%
|
$0.10 |
$0.10 |
100 |
SHIM
|
Shimmick Corp |
$2.78 |
4.12%
|
$2.85 |
$2.64 |
71,100 |
TAVHY
|
Tav Havalimanlari Holding As |
$25.52 |
1.15%
|
$25.76 |
$25.52 |
500 |
SHIP
|
Seanergy Maritime Hl |
$7.35 |
-0.14%
|
$7.46 |
$7.26 |
80,400 |
TAWNF
|
Thai Airways International Public Co. Ltd |
$0.41 |
-0.02%
|
$0.43 |
$0.40 |
1,759,000 |
TAYD
|
Taylor Devices Inc |
$45.00 |
0.33%
|
$45.00 |
$43.28 |
13,200 |
SHLRF
|
Schindler Holding Ag |
$357.96 |
0.99%
|
$357.96 |
$357.96 |
100 |
SHLS
|
Shoals Technologies Group Cl A |
$6.13 |
1.49%
|
$6.26 |
$5.91 |
5,799,000 |
TBBB
|
BBB Foods Inc Cl A |
$25.63 |
0.71%
|
$25.95 |
$25.42 |
465,100 |
TBBC
|
Triad Business Bank |
$5.30 |
0.76%
|
$5.30 |
$5.30 |
600 |
SHMD
|
Schmid Group N.V. Cl A |
$2.60 |
1.56%
|
$2.69 |
$2.55 |
12,800 |
TBBK
|
The Bancorp Inc |
$65.83 |
0.58%
|
$66.71 |
$65.25 |
546,100 |
SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,894,700 |