SFWL
|
Shengfeng Development Limited Cl A |
$1.00 |
-0.99%
|
$1.03 |
$1.00 |
4,900 |
SXTC
|
China Sxt Pharmaceuticals Inc |
$1.56 |
-1.89%
|
$1.64 |
$1.56 |
8,500 |
SG
|
Sweetgreen Inc Cl A |
$9.44 |
1.72%
|
$9.60 |
$9.21 |
4,740,500 |
SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.28 |
-1.54%
|
$1.30 |
$1.27 |
84,500 |
SGA
|
Saga Communications |
$13.05 |
-0.15%
|
$13.41 |
$13.05 |
2,800 |
SXYAY
|
Sika Finanz Ag [Switzerland] ADR |
$23.70 |
1.89%
|
$23.80 |
$23.55 |
231,800 |
SGAMY
|
Sega Sammy Hld ADR |
$5.62 |
1.63%
|
$5.62 |
$5.62 |
200 |
SY
|
So-Young International Inc ADR |
$3.71 |
2.63%
|
$3.89 |
$3.49 |
2,329,300 |
SYAAF
|
Syrah Resources Ltd |
$0.20 |
-3.59%
|
$0.20 |
$0.19 |
35,600 |
SGAPY
|
Singapore Tele ADR |
$32.66 |
2.58%
|
$32.77 |
$32.57 |
34,400 |
SGBAF
|
Ses Sa |
$6.95 |
N/A
|
$6.95 |
$6.95 |
200 |
SYAXF
|
Sayona Mining Ltd Ord Shs |
$0.02 |
-5.26%
|
$0.02 |
$0.02 |
453,000 |
SYBT
|
Stock Yards Bancorp |
$75.75 |
0.24%
|
$76.11 |
$74.66 |
60,400 |
SGBLY
|
Std Bk Grp Ltd/S ADR |
$14.24 |
0.52%
|
$14.45 |
$14.18 |
21,200 |
SYBX
|
Synlogic Inc |
$1.40 |
-2.10%
|
$1.50 |
$1.40 |
10,000 |
SGBX
|
Safe & Green Holdings Corp |
$0.22 |
-8.16%
|
$0.25 |
$0.22 |
3,672,300 |
SYF
|
Synchrony Financial |
$71.59 |
-0.28%
|
$72.54 |
$71.34 |
1,919,500 |
SGC
|
Superior Uniform Group |
$12.06 |
-3.44%
|
$12.87 |
$11.91 |
44,800 |
SGCPF
|
Solstice Gold Corp |
$0.04 |
-55.00%
|
$0.04 |
$0.04 |
80,000 |
SGD
|
Safe and Green Development Corp |
$1.21 |
-7.63%
|
$1.33 |
$1.09 |
743,900 |
SYHBF
|
Skyharbour Resources Ltd |
$0.21 |
-4.73%
|
$0.23 |
$0.20 |
268,700 |
SYIEF
|
Symrise Ag |
$93.97 |
2.92%
|
$93.97 |
$92.42 |
500 |
SGGEF
|
Sage Group Plc |
$15.33 |
0.04%
|
$15.33 |
$15.33 |
400 |
SYIEY
|
Symrise Ag ADR |
$23.98 |
2.36%
|
$24.13 |
$23.93 |
188,100 |
SGGKF
|
Singapore Technologies Engineering Ltd |
$5.82 |
-10.46%
|
$5.82 |
$5.73 |
6,200 |
SYK
|
Stryker Corp |
$389.94 |
2.18%
|
$390.30 |
$380.24 |
1,776,500 |
SYM
|
Symbotic Inc |
$46.80 |
-8.41%
|
$50.97 |
$46.31 |
2,534,300 |
SGGKY
|
Singapore Technologies Engineering Ltd |
$61.90 |
1.96%
|
$62.50 |
$61.90 |
700 |
SGGTF
|
Signature Res Ltd Cda |
$0.04 |
-11.63%
|
$0.04 |
$0.04 |
180,000 |
SYNA
|
Synaptics Inc |
$68.26 |
-2.65%
|
$70.50 |
$68.08 |
501,400 |
SGHC
|
Super Group [Sghc] Ltd |
$11.33 |
-1.22%
|
$11.49 |
$11.18 |
1,437,600 |
SYNX
|
Silynxcom Ltd |
$1.68 |
-2.33%
|
$1.74 |
$1.61 |
5,500 |
SYPR
|
Sypris Solutions |
$1.89 |
-1.05%
|
$1.92 |
$1.87 |
21,600 |
SGHT
|
Sight Sciences Inc |
$4.09 |
-2.39%
|
$4.23 |
$4.02 |
96,800 |
SYRE
|
Spyre Therapeutics Inc |
$16.11 |
-4.90%
|
$16.82 |
$15.91 |
530,000 |
SGIOY
|
Shionogi & Ltd Un ADR |
$8.86 |
0.98%
|
$8.89 |
$8.84 |
39,900 |
SYTA
|
Siyata Mobile Inc |
$2.84 |
-7.19%
|
$3.00 |
$2.82 |
543,400 |
SGLY
|
Singularity Future Technology Ltd |
$1.05 |
12.90%
|
$1.17 |
$0.91 |
170,800 |
SYY
|
Sysco Corp |
$79.49 |
0.34%
|
$80.27 |
$79.24 |
2,232,400 |
SYZLF
|
Sylogist Ltd |
$5.79 |
-3.46%
|
$5.90 |
$5.79 |
10,200 |
SGMD
|
Sugarmade Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,800 |
SGML
|
Sigma Lithium Corp |
$6.41 |
-0.62%
|
$6.61 |
$6.06 |
2,801,700 |
SGMO
|
Sangamo Therapeutics |
$0.56 |
-4.85%
|
$0.59 |
$0.55 |
4,667,700 |
SGMT
|
Sagimet Biosciences Inc Series A |
$6.91 |
-8.48%
|
$7.73 |
$6.76 |
1,279,100 |
SZKMF
|
Suzuki Motor Co. |
$13.42 |
2.40%
|
$13.81 |
$13.22 |
5,700 |
SZKMY
|
Suzuki Motor Corp ADR |
$53.79 |
0.88%
|
$58.19 |
$53.50 |
84,000 |
SZLMY
|
Schweizerische Leben |
$56.42 |
0.23%
|
$56.93 |
$56.20 |
2,300 |
SGPYY
|
Sage Grp Plc ADR |
$59.68 |
0.96%
|
$59.98 |
$59.51 |
22,900 |
SGRP
|
Spar Group Inc |
$1.12 |
N/A
|
$1.12 |
$1.12 |
4,200 |
T
|
AT&T Inc |
$28.98 |
0.21%
|
$29.16 |
$28.80 |
18,890,500 |