| WGRX
|
Wellgistics Health Inc |
$0.13 |
-4.35%
|
$0.14 |
$0.12 |
2,992,400 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.24 |
0.50%
|
$0.25 |
$0.23 |
257,300 |
| TNISY
|
Tecnicas Reunidas Sa |
$8.90 |
3.36%
|
$8.90 |
$8.90 |
3,000 |
| WTAIF
|
Wisdomtree Issuer Icav |
$100.42 |
18.15%
|
$100.42 |
$100.42 |
76 |
| FBGL
|
Fbs Global Limited |
$0.61 |
-3.57%
|
$0.63 |
$0.60 |
152,700 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$8.38 |
-6.16%
|
$8.78 |
$8.25 |
42,200 |
| KRMN
|
Karman Holdings Inc |
$70.22 |
-8.33%
|
$76.30 |
$69.61 |
3,002,900 |
| MRP
|
Millrose Properties Inc |
$30.73 |
0.79%
|
$30.86 |
$30.32 |
689,400 |
| PLUT
|
Plutus Financial Group Limited |
$2.96 |
-2.63%
|
$3.03 |
$2.91 |
40,000 |
| SAIL
|
Sailpoint Inc |
$11.95 |
2.93%
|
$12.07 |
$11.50 |
1,654,500 |
| MLBEF
|
5G Networks Ltd |
$0.03 |
-43.31%
|
$0.03 |
$0.02 |
6,100 |
| HTB
|
Hometrust Bancshares Inc |
$44.63 |
-3.57%
|
$46.40 |
$44.46 |
49,400 |
| QVCGA
|
Qvc Group Inc Series A |
$0.34 |
-23.94%
|
$0.44 |
$0.34 |
5,701,900 |
| BMGL
|
Basel Medical Group Ltd |
$0.62 |
N/A
|
$0.62 |
$0.61 |
7,800 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
2,500 |
| FTURF
|
Future Fuels Inc |
$0.35 |
0.77%
|
$0.35 |
$0.35 |
100 |
| OHCFF
|
Light Ai Inc |
$0.08 |
20.06%
|
$0.09 |
$0.07 |
115,900 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.55 |
0.05%
|
$10.56 |
$10.55 |
1,300 |
| NMCPF
|
Nuvau Minerals Inc |
$0.58 |
12.84%
|
$0.58 |
$0.58 |
5,000 |
| FMCKL
|
Freddie Mac |
$9.38 |
1.41%
|
$9.49 |
$9.12 |
220,700 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| STAK
|
Stak Inc |
$0.87 |
4.27%
|
$0.93 |
$0.82 |
106,000 |
| MLULF
|
Multi Units Luxembourg Sicav |
$43.08 |
1.31%
|
$43.08 |
$43.08 |
400 |
| LUD
|
Luda Technology Group Limited |
$5.35 |
-8.70%
|
$6.18 |
$5.25 |
37,800 |
| TC
|
Token Cat Limited ADR |
$9.92 |
2.33%
|
$9.92 |
$9.69 |
300 |
| CTEV
|
Claritev Corporation |
$23.81 |
17.29%
|
$24.18 |
$19.93 |
131,500 |
| LICN
|
Lichen International Ltd |
$5.70 |
-5.79%
|
$6.57 |
$5.70 |
103,900 |
| SNLGF
|
San Lorenzo Gold Corp |
$2.50 |
3.31%
|
$2.53 |
$2.48 |
8,900 |
| TE
|
T1 Energy Inc |
$5.29 |
-1.86%
|
$5.58 |
$5.16 |
9,941,000 |
| FTSRF
|
First Trust Global Funds Plc |
$25.25 |
-0.98%
|
$25.25 |
$25.24 |
500 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-9.64%
|
$0.04 |
$0.04 |
1,400 |
| SCRH
|
Scores Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
209,000 |
| RDGT
|
Ridgetech Inc |
$1.84 |
3.37%
|
$1.88 |
$1.62 |
156,500 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
916,400 |
| KMTS
|
Kestra Medical Technologies Ltd |
$22.45 |
-1.19%
|
$23.87 |
$21.60 |
192,000 |
| NKGN
|
Nkgen Biotech Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
300 |
| TBH
|
Brag House Holdings Inc |
$0.75 |
2.05%
|
$0.75 |
$0.68 |
1,061,700 |
| ZOMDF
|
Zomedica Corp |
$0.10 |
-2.84%
|
$0.10 |
$0.10 |
569,900 |
| ADVB
|
Advanced Biomed Inc |
$5.73 |
-11.44%
|
$6.34 |
$5.02 |
42,000 |
| CMRCF
|
Ishares Prem Money Mkt Fd. |
$36.62 |
-0.50%
|
$36.68 |
$36.62 |
2,000 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$4.38 |
-0.82%
|
$4.38 |
$4.37 |
1,200 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,983,200 |
| LINMF
|
Linear Minerals Corp |
$0.04 |
2.85%
|
$0.04 |
$0.04 |
3,000 |
| RMPMF
|
Ramp Metals Inc |
$0.23 |
-8.39%
|
$0.23 |
$0.23 |
2,600 |
| SNWV
|
Sanuwave Health Inc |
$18.70 |
-2.15%
|
$19.24 |
$18.31 |
52,900 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.21 |
-4.65%
|
$0.21 |
$0.19 |
4,950,600 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$0.12 |
-0.24%
|
$0.14 |
$0.11 |
59,039,801 |
| NNNN
|
Anbio Biotechnology Cl A |
$27.35 |
0.29%
|
$28.50 |
$27.00 |
15,300 |
| RHLD
|
Resolute Holdings Management |
$138.46 |
-3.30%
|
$145.36 |
$137.42 |
175,500 |