Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SFRIF Metalsource Mining Inc $0.74 3.98% $0.80 $0.65 25,600
VSTTF Vast Renewables Limited $0.01 N/A $0.01 $0.01 2,400
ONC Beone Medicines Ltd $305.39 1.03% $308.99 $304.52 144,300
HHEXF Helix Exploration Plc $0.44 -0.75% $0.48 $0.43 25,200
ANTA Antalpha Platform Holding Company $7.92 3.40% $7.92 $6.80 8,900
ETOR Etoro Group Ltd Cl A $31.02 -1.77% $32.19 $30.88 1,743,200
DMNIF Damon Inc $0.03 -5.30% $0.03 $0.02 12,700
MNTN Mntn Inc Cl A $10.11 -0.69% $10.32 $9.89 855,933
HNGE Hinge Health Inc Cl A $45.97 -0.04% $46.73 $45.65 1,262,857
LGMK Logicmark Inc $0.80 N/A $0.80 $0.74 900
ARDT Ardent Health Inc $9.04 -1.42% $9.20 $8.78 432,201
SHEL Shell Plc ADR $85.11 -0.56% $86.12 $84.41 8,617,000
CHRS Coherus Oncology Inc $1.95 1.04% $2.06 $1.81 2,422,900
CLEUF China Liberal Education Holdings Ltd $0.00 -51.85% $0.00 $0.00 100
GLXY Galaxy Digital Holdings $21.83 1.56% $22.50 $21.08 4,322,900
CBYDF Corby Spirit and Wine Ltd $10.68 1.71% $10.68 $10.68 100
CWGL Crimson Wine Group Ltd $4.55 0.22% $4.55 $4.55 1,000
SMANP Sman Capital Trust I $0.00 N/A $0.00 $0.00 100
MAAS Maase Inc ADR $5.55 -3.02% $5.90 $5.40 7,300
NXTFF Nextraction Energy Corp $0.00 N/A $0.00 $0.00 4,000
BMNR Bitmine Immersion Technologies Inc $20.73 0.14% $21.48 $20.35 35,314,715
NBLXF Noble Plains Uranium Corp $0.08 -4.23% $0.09 $0.08 4,300
OMDA Omada Health Inc $14.25 -0.97% $14.99 $13.79 2,652,300
TACO Berto Acquisition Corp $10.24 0.20% $10.24 $10.24 3,800
TGE The Generation Essentials Group Cl A $1.41 -2.76% $1.46 $1.33 39,200
VBIX Viewbix Inc $1.71 -0.58% $1.80 $1.68 10,500
CSW Csw Industrials Inc $265.12 -0.63% $273.01 $262.08 136,540
AAUC Allied Gold Corp $31.59 0.38% $31.76 $31.47 1,582,303
GROO Groovy Company Inc $0.00 -96.08% $0.02 $0.00 1,400
DOGP Dogecoin Cash Inc $0.02 -4.65% $0.02 $0.02 423,300
EHSI Elite Health Systems Inc $1.25 -0.79% $1.25 $1.25 5,500
LUXMF Luxor Metals Ltd $0.15 -25.20% $0.15 $0.15 4,100
TEAD Teads Holding CO $0.75 -4.91% $0.78 $0.71 538,600
NSRCF Nextsource Materials Inc $0.23 9.41% $0.23 $0.20 6,300
CCCHF City Chic Collective Ltd $0.06 -24.42% $0.06 $0.06 100
GRLMF Greenlight Metals Inc $0.37 0.77% $0.37 $0.34 1,400
OTF Blue Owl Technology Finance Corp $11.46 -2.13% $11.72 $11.15 3,769,900
TTLHF Altura Energy Corp $0.11 34.12% $0.11 $0.11 1,200
AIRO Airo Group Holdings Inc $10.73 1.71% $11.24 $10.38 918,700
HOGPF H100 Group Ab $0.00 -99.93% $0.16 $0.00 59,500
CBIO Crescent Biopharma Inc $12.55 4.41% $13.31 $11.95 444,200
AIAD Ai Advertising Inc $0.00 -90.91% $0.00 $0.00 799,700
MENS Jyong Biotech Ltd $2.44 3.83% $2.44 $2.05 94,000
SLDE Slide Insurance Holdings Inc $17.70 N/A $18.00 $17.38 2,337,300
CAI Caris Life Sciences Inc $18.54 -2.42% $19.69 $18.41 1,754,400
IMDX Insight Molecular Diagnostics Inc $5.35 -0.93% $5.59 $5.20 67,700
MWAI Medwellai Inc $0.45 -0.24% $0.45 $0.42 1,400
SGTB Suggestion Box Inc $0.01 52.31% $0.01 $0.01 331,100
TRWD Tradewinds Unvl $0.04 -11.49% $0.05 $0.04 94,100
EGG Enigmatig Limited Cl A $5.01 -6.53% $5.01 $5.01 7,422