| SFRIF
|
Metalsource Mining Inc |
$0.74 |
3.98%
|
$0.80 |
$0.65 |
25,600 |
| VSTTF
|
Vast Renewables Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,400 |
| ONC
|
Beone Medicines Ltd |
$305.39 |
1.03%
|
$308.99 |
$304.52 |
144,300 |
| HHEXF
|
Helix Exploration Plc |
$0.44 |
-0.75%
|
$0.48 |
$0.43 |
25,200 |
| ANTA
|
Antalpha Platform Holding Company |
$7.92 |
3.40%
|
$7.92 |
$6.80 |
8,900 |
| ETOR
|
Etoro Group Ltd Cl A |
$31.02 |
-1.77%
|
$32.19 |
$30.88 |
1,743,200 |
| DMNIF
|
Damon Inc |
$0.03 |
-5.30%
|
$0.03 |
$0.02 |
12,700 |
| MNTN
|
Mntn Inc Cl A |
$10.11 |
-0.69%
|
$10.32 |
$9.89 |
855,933 |
| HNGE
|
Hinge Health Inc Cl A |
$45.97 |
-0.04%
|
$46.73 |
$45.65 |
1,262,857 |
| LGMK
|
Logicmark Inc |
$0.80 |
N/A
|
$0.80 |
$0.74 |
900 |
| ARDT
|
Ardent Health Inc |
$9.04 |
-1.42%
|
$9.20 |
$8.78 |
432,201 |
| SHEL
|
Shell Plc ADR |
$85.11 |
-0.56%
|
$86.12 |
$84.41 |
8,617,000 |
| CHRS
|
Coherus Oncology Inc |
$1.95 |
1.04%
|
$2.06 |
$1.81 |
2,422,900 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
-51.85%
|
$0.00 |
$0.00 |
100 |
| GLXY
|
Galaxy Digital Holdings |
$21.83 |
1.56%
|
$22.50 |
$21.08 |
4,322,900 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$10.68 |
1.71%
|
$10.68 |
$10.68 |
100 |
| CWGL
|
Crimson Wine Group Ltd |
$4.55 |
0.22%
|
$4.55 |
$4.55 |
1,000 |
| SMANP
|
Sman Capital Trust I |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MAAS
|
Maase Inc ADR |
$5.55 |
-3.02%
|
$5.90 |
$5.40 |
7,300 |
| NXTFF
|
Nextraction Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$20.73 |
0.14%
|
$21.48 |
$20.35 |
35,314,715 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.08 |
-4.23%
|
$0.09 |
$0.08 |
4,300 |
| OMDA
|
Omada Health Inc |
$14.25 |
-0.97%
|
$14.99 |
$13.79 |
2,652,300 |
| TACO
|
Berto Acquisition Corp |
$10.24 |
0.20%
|
$10.24 |
$10.24 |
3,800 |
| TGE
|
The Generation Essentials Group Cl A |
$1.41 |
-2.76%
|
$1.46 |
$1.33 |
39,200 |
| VBIX
|
Viewbix Inc |
$1.71 |
-0.58%
|
$1.80 |
$1.68 |
10,500 |
| CSW
|
Csw Industrials Inc |
$265.12 |
-0.63%
|
$273.01 |
$262.08 |
136,540 |
| AAUC
|
Allied Gold Corp |
$31.59 |
0.38%
|
$31.76 |
$31.47 |
1,582,303 |
| GROO
|
Groovy Company Inc |
$0.00 |
-96.08%
|
$0.02 |
$0.00 |
1,400 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
-4.65%
|
$0.02 |
$0.02 |
423,300 |
| EHSI
|
Elite Health Systems Inc |
$1.25 |
-0.79%
|
$1.25 |
$1.25 |
5,500 |
| LUXMF
|
Luxor Metals Ltd |
$0.15 |
-25.20%
|
$0.15 |
$0.15 |
4,100 |
| TEAD
|
Teads Holding CO |
$0.75 |
-4.91%
|
$0.78 |
$0.71 |
538,600 |
| NSRCF
|
Nextsource Materials Inc |
$0.23 |
9.41%
|
$0.23 |
$0.20 |
6,300 |
| CCCHF
|
City Chic Collective Ltd |
$0.06 |
-24.42%
|
$0.06 |
$0.06 |
100 |
| GRLMF
|
Greenlight Metals Inc |
$0.37 |
0.77%
|
$0.37 |
$0.34 |
1,400 |
| OTF
|
Blue Owl Technology Finance Corp |
$11.46 |
-2.13%
|
$11.72 |
$11.15 |
3,769,900 |
| TTLHF
|
Altura Energy Corp |
$0.11 |
34.12%
|
$0.11 |
$0.11 |
1,200 |
| AIRO
|
Airo Group Holdings Inc |
$10.73 |
1.71%
|
$11.24 |
$10.38 |
918,700 |
| HOGPF
|
H100 Group Ab |
$0.00 |
-99.93%
|
$0.16 |
$0.00 |
59,500 |
| CBIO
|
Crescent Biopharma Inc |
$12.55 |
4.41%
|
$13.31 |
$11.95 |
444,200 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
-90.91%
|
$0.00 |
$0.00 |
799,700 |
| MENS
|
Jyong Biotech Ltd |
$2.44 |
3.83%
|
$2.44 |
$2.05 |
94,000 |
| SLDE
|
Slide Insurance Holdings Inc |
$17.70 |
N/A
|
$18.00 |
$17.38 |
2,337,300 |
| CAI
|
Caris Life Sciences Inc |
$18.54 |
-2.42%
|
$19.69 |
$18.41 |
1,754,400 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$5.35 |
-0.93%
|
$5.59 |
$5.20 |
67,700 |
| MWAI
|
Medwellai Inc |
$0.45 |
-0.24%
|
$0.45 |
$0.42 |
1,400 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
52.31%
|
$0.01 |
$0.01 |
331,100 |
| TRWD
|
Tradewinds Unvl |
$0.04 |
-11.49%
|
$0.05 |
$0.04 |
94,100 |
| EGG
|
Enigmatig Limited Cl A |
$5.01 |
-6.53%
|
$5.01 |
$5.01 |
7,422 |