Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WGRX Wellgistics Health Inc $0.13 -4.35% $0.14 $0.12 2,992,400
RINO Rino International Corp $0.00 N/A $0.00 $0.00 20,000
SPAUF Spanish Mountain Gold Ltd $0.24 0.50% $0.25 $0.23 257,300
TNISY Tecnicas Reunidas Sa $8.90 3.36% $8.90 $8.90 3,000
WTAIF Wisdomtree Issuer Icav $100.42 18.15% $100.42 $100.42 76
FBGL Fbs Global Limited $0.61 -3.57% $0.63 $0.60 152,700
HCAI Hauchen Ai Parking Management Ltd $8.38 -6.16% $8.78 $8.25 42,200
KRMN Karman Holdings Inc $70.22 -8.33% $76.30 $69.61 3,002,900
MRP Millrose Properties Inc $30.73 0.79% $30.86 $30.32 689,400
PLUT Plutus Financial Group Limited $2.96 -2.63% $3.03 $2.91 40,000
SAIL Sailpoint Inc $11.95 2.93% $12.07 $11.50 1,654,500
MLBEF 5G Networks Ltd $0.03 -43.31% $0.03 $0.02 6,100
HTB Hometrust Bancshares Inc $44.63 -3.57% $46.40 $44.46 49,400
QVCGA Qvc Group Inc Series A $0.34 -23.94% $0.44 $0.34 5,701,900
BMGL Basel Medical Group Ltd $0.62 N/A $0.62 $0.61 7,800
BGXXQ Bright Green Corp $0.00 7.69% $0.00 $0.00 2,500
FTURF Future Fuels Inc $0.35 0.77% $0.35 $0.35 100
OHCFF Light Ai Inc $0.08 20.06% $0.09 $0.07 115,900
DMAA Drugs Made IN America Acquisition Corp $10.55 0.05% $10.56 $10.55 1,300
NMCPF Nuvau Minerals Inc $0.58 12.84% $0.58 $0.58 5,000
FMCKL Freddie Mac $9.38 1.41% $9.49 $9.12 220,700
MFLTY Missfresh Limited $0.00 N/A $0.00 $0.00 300
STAK Stak Inc $0.87 4.27% $0.93 $0.82 106,000
MLULF Multi Units Luxembourg Sicav $43.08 1.31% $43.08 $43.08 400
LUD Luda Technology Group Limited $5.35 -8.70% $6.18 $5.25 37,800
TC Token Cat Limited ADR $9.92 2.33% $9.92 $9.69 300
CTEV Claritev Corporation $23.81 17.29% $24.18 $19.93 131,500
LICN Lichen International Ltd $5.70 -5.79% $6.57 $5.70 103,900
SNLGF San Lorenzo Gold Corp $2.50 3.31% $2.53 $2.48 8,900
TE T1 Energy Inc $5.29 -1.86% $5.58 $5.16 9,941,000
FTSRF First Trust Global Funds Plc $25.25 -0.98% $25.25 $25.24 500
SNIPF Snipp Interactive Inc $0.04 -9.64% $0.04 $0.04 1,400
SCRH Scores Holding CO Inc $0.00 N/A $0.00 $0.00 209,000
RDGT Ridgetech Inc $1.84 3.37% $1.88 $1.62 156,500
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 916,400
KMTS Kestra Medical Technologies Ltd $22.45 -1.19% $23.87 $21.60 192,000
NKGN Nkgen Biotech Inc $0.06 N/A $0.06 $0.06 300
TBH Brag House Holdings Inc $0.75 2.05% $0.75 $0.68 1,061,700
ZOMDF Zomedica Corp $0.10 -2.84% $0.10 $0.10 569,900
ADVB Advanced Biomed Inc $5.73 -11.44% $6.34 $5.02 42,000
CMRCF Ishares Prem Money Mkt Fd. $36.62 -0.50% $36.68 $36.62 2,000
TGMPF Tantalus Sys Hldgs Inc $4.38 -0.82% $4.38 $4.37 1,200
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 3,983,200
LINMF Linear Minerals Corp $0.04 2.85% $0.04 $0.04 3,000
RMPMF Ramp Metals Inc $0.23 -8.39% $0.23 $0.23 2,600
SNWV Sanuwave Health Inc $18.70 -2.15% $19.24 $18.31 52,900
ASBP Aspire Biopharma Holdings Inc $0.21 -4.65% $0.21 $0.19 4,950,600
LZMH Lz Technology Holdings Limited Cl B $0.12 -0.24% $0.14 $0.11 59,039,801
NNNN Anbio Biotechnology Cl A $27.35 0.29% $28.50 $27.00 15,300
RHLD Resolute Holdings Management $138.46 -3.30% $145.36 $137.42 175,500