| SUMCF
|
Sumco Corp |
$10.95 |
-5.11%
|
$11.34 |
$10.56 |
12,390 |
| SDTTU
|
Sandridge Mississippian Trust I |
$0.15 |
27.66%
|
$0.15 |
$0.12 |
32,518 |
| SUMXF
|
Supremex Inc |
$2.61 |
N/A
|
$2.61 |
$2.61 |
100 |
| SUN
|
Sunoco LP |
$54.36 |
1.21%
|
$54.97 |
$53.71 |
292,264 |
| SDVKY
|
Sandvik Ab ADR |
$30.61 |
0.19%
|
$30.90 |
$30.59 |
20,644 |
| SUND
|
Sundance Strategies Inc |
$0.18 |
2.86%
|
$0.18 |
$0.13 |
9,100 |
| SDXAY
|
Sodexo ADR |
$11.91 |
-1.43%
|
$12.06 |
$11.90 |
46,292 |
| SUNS
|
Sunrise Realty Trust |
$9.93 |
-1.10%
|
$10.12 |
$9.78 |
27,286 |
| SDZNY
|
Sandoz Group Ag |
$62.81 |
0.61%
|
$63.05 |
$62.43 |
12,996 |
| SUOPY
|
Sumco Corp ADR |
$21.90 |
-2.41%
|
$21.90 |
$21.90 |
161 |
| SDZXF
|
Sandoz Group Ag |
$62.05 |
2.66%
|
$62.05 |
$62.05 |
209 |
| SE
|
Sea Ltd ADR |
$160.15 |
3.55%
|
$161.65 |
$156.51 |
2,543,935 |
| SUPN
|
Supernus Pharm |
$53.18 |
0.66%
|
$54.79 |
$52.61 |
293,288 |
| SEAC
|
Sea Change Intl IN |
$3.01 |
-10.15%
|
$3.01 |
$3.01 |
300 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$9.91 |
47.25%
|
$10.50 |
$9.17 |
14,283,757 |
| SEAT
|
Vivid Seats Inc Cl A |
$13.07 |
-1.95%
|
$13.47 |
$12.55 |
54,969 |
| SURG
|
Surgepays |
$2.91 |
5.82%
|
$2.91 |
$2.75 |
103,494 |
| SEAV
|
Seatech Ventures Corp |
$370,000.00 |
2,418,300,553.59%
|
$0.02 |
$0.02 |
2,298 |
| SURRY
|
Sun Art Retail Group Ltd |
$2.28 |
-3.03%
|
$2.28 |
$2.28 |
3,000 |
| SEB
|
Seaboard Corp |
$3,332.00 |
-0.27%
|
$3,353.00 |
$3,297.02 |
988 |
| SUTNY
|
Sumitomo Mitsui Trust Group Inc ADR |
$5.55 |
1.63%
|
$5.61 |
$5.52 |
75,658 |
| SUUFF
|
Strathmore Plus Uranium Corp |
$0.15 |
-9.58%
|
$0.18 |
$0.15 |
20,655 |
| SECUF
|
Ssc Security Services Corp |
$1.82 |
2.54%
|
$1.82 |
$1.82 |
1,000 |
| SUUIF
|
Superior Plus Corp |
$5.69 |
1.25%
|
$5.69 |
$5.69 |
24,600 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.10 |
-0.22%
|
$9.23 |
$9.10 |
463,564 |
| SEDG
|
Solaredge Tech |
$39.90 |
0.50%
|
$41.00 |
$39.25 |
1,754,008 |
| SVAD
|
Silverton Adventures Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
166,053 |
| SEE
|
Sealed Air Corp |
$34.90 |
0.14%
|
$35.60 |
$34.76 |
324,774 |
| SVAUF
|
Storagevault Canada Inc |
$3.50 |
-2.23%
|
$3.50 |
$3.50 |
200 |
| SEED
|
Origin Agritech Ltd |
$1.90 |
6.15%
|
$2.12 |
$1.85 |
150,668 |
| SVBL
|
Silver Bull Resources Inc |
$0.21 |
-4.66%
|
$0.22 |
$0.20 |
36,175 |
| SEEMF
|
Seeing Machines Ltd |
$0.04 |
-9.89%
|
$0.05 |
$0.04 |
39,000 |
| SVC
|
Service Properties Trust |
$2.30 |
-2.54%
|
$2.37 |
$2.29 |
987,656 |
| SEER
|
Seer Inc Cl A |
$2.29 |
-0.87%
|
$2.38 |
$2.19 |
124,273 |
| SVCBF
|
Svenska Cellulosa Ab |
$13.55 |
3.79%
|
$13.55 |
$13.55 |
400 |
| SEG
|
Seaport Entertainment Group Inc |
$25.00 |
1.46%
|
$25.35 |
$24.70 |
49,089 |
| SVCO
|
Silvaco Group Inc |
$6.33 |
2.26%
|
$6.44 |
$6.20 |
119,477 |
| SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
217,560 |
| SVCTF
|
Senvest Capital Inc |
$264.00 |
-0.75%
|
$264.00 |
$260.04 |
201 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.13 |
-13.33%
|
$0.13 |
$0.13 |
9,000 |
| SEGXF
|
Segro Plc REIT |
$9.75 |
-0.51%
|
$10.03 |
$9.57 |
5,599 |
| SEI
|
Solaris Energy Infrastructure Inc |
$48.66 |
-4.44%
|
$52.61 |
$49.04 |
1,545,206 |
| SEIC
|
Sei Investments Company |
$82.82 |
1.11%
|
$83.88 |
$82.60 |
286,286 |
| SVIN
|
Scheid Vineyards |
$2.23 |
N/A
|
$2.23 |
$2.23 |
100 |
| SVKEF
|
Skandinaviska Enskilda Banken Ab |
$19.35 |
3.65%
|
$19.35 |
$19.35 |
118 |
| SEKEY
|
Seiko Epson ADR |
$6.63 |
1.55%
|
$6.64 |
$6.61 |
11,278 |
| SVM
|
Silvercorp Metals Inc |
$6.18 |
-3.44%
|
$6.30 |
$5.98 |
5,306,753 |
| SELF
|
Global Self Storage |
$5.01 |
0.20%
|
$5.05 |
$4.98 |
10,297 |
| SVMFF
|
Silver Vy Metals Corp |
$0.09 |
1.74%
|
$0.09 |
$0.09 |
8,000 |
| SEM
|
Select Medical Holdings Corp |
$14.26 |
-0.21%
|
$14.40 |
$14.18 |
250,094 |