Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SFWL Shengfeng Development Limited Cl A $1.00 -0.99% $1.03 $1.00 4,900
SXTC China Sxt Pharmaceuticals Inc $1.56 -1.89% $1.64 $1.56 8,500
SG Sweetgreen Inc Cl A $9.44 1.72% $9.60 $9.21 4,740,500
SXTP 60 Degrees Pharmaceuticals Inc $1.28 -1.54% $1.30 $1.27 84,500
SGA Saga Communications $13.05 -0.15% $13.41 $13.05 2,800
SXYAY Sika Finanz Ag [Switzerland] ADR $23.70 1.89% $23.80 $23.55 231,800
SGAMY Sega Sammy Hld ADR $5.62 1.63% $5.62 $5.62 200
SY So-Young International Inc ADR $3.71 2.63% $3.89 $3.49 2,329,300
SYAAF Syrah Resources Ltd $0.20 -3.59% $0.20 $0.19 35,600
SGAPY Singapore Tele ADR $32.66 2.58% $32.77 $32.57 34,400
SGBAF Ses Sa $6.95 N/A $6.95 $6.95 200
SYAXF Sayona Mining Ltd Ord Shs $0.02 -5.26% $0.02 $0.02 453,000
SYBT Stock Yards Bancorp $75.75 0.24% $76.11 $74.66 60,400
SGBLY Std Bk Grp Ltd/S ADR $14.24 0.52% $14.45 $14.18 21,200
SYBX Synlogic Inc $1.40 -2.10% $1.50 $1.40 10,000
SGBX Safe & Green Holdings Corp $0.22 -8.16% $0.25 $0.22 3,672,300
SYF Synchrony Financial $71.59 -0.28% $72.54 $71.34 1,919,500
SGC Superior Uniform Group $12.06 -3.44% $12.87 $11.91 44,800
SGCPF Solstice Gold Corp $0.04 -55.00% $0.04 $0.04 80,000
SGD Safe and Green Development Corp $1.21 -7.63% $1.33 $1.09 743,900
SYHBF Skyharbour Resources Ltd $0.21 -4.73% $0.23 $0.20 268,700
SYIEF Symrise Ag $93.97 2.92% $93.97 $92.42 500
SGGEF Sage Group Plc $15.33 0.04% $15.33 $15.33 400
SYIEY Symrise Ag ADR $23.98 2.36% $24.13 $23.93 188,100
SGGKF Singapore Technologies Engineering Ltd $5.82 -10.46% $5.82 $5.73 6,200
SYK Stryker Corp $389.94 2.18% $390.30 $380.24 1,776,500
SYM Symbotic Inc $46.80 -8.41% $50.97 $46.31 2,534,300
SGGKY Singapore Technologies Engineering Ltd $61.90 1.96% $62.50 $61.90 700
SGGTF Signature Res Ltd Cda $0.04 -11.63% $0.04 $0.04 180,000
SYNA Synaptics Inc $68.26 -2.65% $70.50 $68.08 501,400
SGHC Super Group [Sghc] Ltd $11.33 -1.22% $11.49 $11.18 1,437,600
SYNX Silynxcom Ltd $1.68 -2.33% $1.74 $1.61 5,500
SYPR Sypris Solutions $1.89 -1.05% $1.92 $1.87 21,600
SGHT Sight Sciences Inc $4.09 -2.39% $4.23 $4.02 96,800
SYRE Spyre Therapeutics Inc $16.11 -4.90% $16.82 $15.91 530,000
SGIOY Shionogi & Ltd Un ADR $8.86 0.98% $8.89 $8.84 39,900
SYTA Siyata Mobile Inc $2.84 -7.19% $3.00 $2.82 543,400
SGLY Singularity Future Technology Ltd $1.05 12.90% $1.17 $0.91 170,800
SYY Sysco Corp $79.49 0.34% $80.27 $79.24 2,232,400
SYZLF Sylogist Ltd $5.79 -3.46% $5.90 $5.79 10,200
SGMD Sugarmade Inc $0.00 100.00% $0.00 $0.00 3,800
SGML Sigma Lithium Corp $6.41 -0.62% $6.61 $6.06 2,801,700
SGMO Sangamo Therapeutics $0.56 -4.85% $0.59 $0.55 4,667,700
SGMT Sagimet Biosciences Inc Series A $6.91 -8.48% $7.73 $6.76 1,279,100
SZKMF Suzuki Motor Co. $13.42 2.40% $13.81 $13.22 5,700
SZKMY Suzuki Motor Corp ADR $53.79 0.88% $58.19 $53.50 84,000
SZLMY Schweizerische Leben $56.42 0.23% $56.93 $56.20 2,300
SGPYY Sage Grp Plc ADR $59.68 0.96% $59.98 $59.51 22,900
SGRP Spar Group Inc $1.12 N/A $1.12 $1.12 4,200
T AT&T Inc $28.98 0.21% $29.16 $28.80 18,890,500