Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUMCF Sumco Corp $10.95 -5.11% $11.34 $10.56 12,390
SDTTU Sandridge Mississippian Trust I $0.15 27.66% $0.15 $0.12 32,518
SUMXF Supremex Inc $2.61 N/A $2.61 $2.61 100
SUN Sunoco LP $54.36 1.21% $54.97 $53.71 292,264
SDVKY Sandvik Ab ADR $30.61 0.19% $30.90 $30.59 20,644
SUND Sundance Strategies Inc $0.18 2.86% $0.18 $0.13 9,100
SDXAY Sodexo ADR $11.91 -1.43% $12.06 $11.90 46,292
SUNS Sunrise Realty Trust $9.93 -1.10% $10.12 $9.78 27,286
SDZNY Sandoz Group Ag $62.81 0.61% $63.05 $62.43 12,996
SUOPY Sumco Corp ADR $21.90 -2.41% $21.90 $21.90 161
SDZXF Sandoz Group Ag $62.05 2.66% $62.05 $62.05 209
SE Sea Ltd ADR $160.15 3.55% $161.65 $156.51 2,543,935
SUPN Supernus Pharm $53.18 0.66% $54.79 $52.61 293,288
SEAC Sea Change Intl IN $3.01 -10.15% $3.01 $3.01 300
SUPV Grupo Supervielle S.A. ADR $9.91 47.25% $10.50 $9.17 14,283,757
SEAT Vivid Seats Inc Cl A $13.07 -1.95% $13.47 $12.55 54,969
SURG Surgepays $2.91 5.82% $2.91 $2.75 103,494
SEAV Seatech Ventures Corp $370,000.00 2,418,300,553.59% $0.02 $0.02 2,298
SURRY Sun Art Retail Group Ltd $2.28 -3.03% $2.28 $2.28 3,000
SEB Seaboard Corp $3,332.00 -0.27% $3,353.00 $3,297.02 988
SUTNY Sumitomo Mitsui Trust Group Inc ADR $5.55 1.63% $5.61 $5.52 75,658
SUUFF Strathmore Plus Uranium Corp $0.15 -9.58% $0.18 $0.15 20,655
SECUF Ssc Security Services Corp $1.82 2.54% $1.82 $1.82 1,000
SUUIF Superior Plus Corp $5.69 1.25% $5.69 $5.69 24,600
SUZ Suzano Papel E Celul ADR $9.10 -0.22% $9.23 $9.10 463,564
SEDG Solaredge Tech $39.90 0.50% $41.00 $39.25 1,754,008
SVAD Silverton Adventures Inc $0.00 -50.00% $0.00 $0.00 166,053
SEE Sealed Air Corp $34.90 0.14% $35.60 $34.76 324,774
SVAUF Storagevault Canada Inc $3.50 -2.23% $3.50 $3.50 200
SEED Origin Agritech Ltd $1.90 6.15% $2.12 $1.85 150,668
SVBL Silver Bull Resources Inc $0.21 -4.66% $0.22 $0.20 36,175
SEEMF Seeing Machines Ltd $0.04 -9.89% $0.05 $0.04 39,000
SVC Service Properties Trust $2.30 -2.54% $2.37 $2.29 987,656
SEER Seer Inc Cl A $2.29 -0.87% $2.38 $2.19 124,273
SVCBF Svenska Cellulosa Ab $13.55 3.79% $13.55 $13.55 400
SEG Seaport Entertainment Group Inc $25.00 1.46% $25.35 $24.70 49,089
SVCO Silvaco Group Inc $6.33 2.26% $6.44 $6.20 119,477
SEGI Sycamore Entertainment Group Inc $0.00 N/A $0.00 $0.00 217,560
SVCTF Senvest Capital Inc $264.00 -0.75% $264.00 $260.04 201
SVGAF Silver Grail Resources Ltd $0.13 -13.33% $0.13 $0.13 9,000
SEGXF Segro Plc REIT $9.75 -0.51% $10.03 $9.57 5,599
SEI Solaris Energy Infrastructure Inc $48.66 -4.44% $52.61 $49.04 1,545,206
SEIC Sei Investments Company $82.82 1.11% $83.88 $82.60 286,286
SVIN Scheid Vineyards $2.23 N/A $2.23 $2.23 100
SVKEF Skandinaviska Enskilda Banken Ab $19.35 3.65% $19.35 $19.35 118
SEKEY Seiko Epson ADR $6.63 1.55% $6.64 $6.61 11,278
SVM Silvercorp Metals Inc $6.18 -3.44% $6.30 $5.98 5,306,753
SELF Global Self Storage $5.01 0.20% $5.05 $4.98 10,297
SVMFF Silver Vy Metals Corp $0.09 1.74% $0.09 $0.09 8,000
SEM Select Medical Holdings Corp $14.26 -0.21% $14.40 $14.18 250,094