| HGTXU
|
Hugoton Royalty TR Ubi |
$0.09 |
N/A
|
$0.09 |
$0.09 |
15,500 |
| HHLKF
|
Hot Chili Ltd New |
$1.24 |
2.90%
|
$1.30 |
$1.21 |
15,200 |
| HIGR
|
Hi-Great Group Hldg CO |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
2,800 |
| HKHC
|
Horizon Kinetics Holding |
$26.65 |
2.05%
|
$26.65 |
$26.16 |
2,600 |
| HKHHF
|
Heineken Holding NV Ord |
$78.44 |
2.04%
|
$78.44 |
$77.20 |
3,500 |
| HKXCF
|
Hong Kong Exch & Clearing |
$53.72 |
5.91%
|
$53.72 |
$50.87 |
1,500 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.74 |
-3.97%
|
$4.89 |
$4.74 |
800 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.09 |
-6.90%
|
$0.10 |
$0.09 |
596,100 |
| HLTOY
|
Hellenic Telecommuns ADR |
$11.49 |
-1.39%
|
$11.54 |
$11.49 |
1,700 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$166.75 |
0.01%
|
$166.75 |
$166.75 |
10,200 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$16.25 |
2.49%
|
$16.25 |
$16.07 |
8,200 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$81.00 |
3.76%
|
$81.00 |
$80.00 |
400 |
| HPHTF
|
Hamamatsu Photonics Ord |
$13.75 |
-4.51%
|
$13.75 |
$13.75 |
300 |
| HSYDF
|
Harmonic Drive Sys Inc |
$37.22 |
6.42%
|
$38.50 |
$35.36 |
5,100 |
| HTHIY
|
Hitachi Ltd ADR |
$34.67 |
0.48%
|
$35.00 |
$34.00 |
209,600 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.58 |
-0.80%
|
$0.59 |
$0.58 |
27,100 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.07 |
47.10%
|
$0.07 |
$0.05 |
13,200 |
| HYSR
|
Sunhydrogen Inc. |
$0.02 |
2.73%
|
$0.02 |
$0.02 |
5,145,900 |
| HZEN
|
Grayscale Horizen TR Zen |
$0.81 |
1.26%
|
$0.88 |
$0.77 |
171,000 |
| IBATF
|
International Bat Met Ord |
$0.08 |
-3.60%
|
$0.08 |
$0.08 |
29,700 |
| IBDSF
|
Iberdrola Sa Bilbao Ord |
$23.22 |
0.13%
|
$23.23 |
$22.99 |
6,000 |
| ICHGF
|
Intercontl Hotls Ord New |
$155.30 |
-2.94%
|
$155.30 |
$155.30 |
400 |
| ICLTF
|
Greenfirst Forest Prd New |
$1.28 |
-8.57%
|
$1.31 |
$1.28 |
18,300 |
| ICMFF
|
Iconic Minerals Ltd New |
$0.06 |
-7.17%
|
$0.06 |
$0.05 |
78,900 |
| ICTEF
|
Intl Cntainr Termnl Svcs |
$15.45 |
0.32%
|
$15.79 |
$15.45 |
400 |
| IDEXF
|
Industria DE Diseno New |
$67.21 |
-0.01%
|
$67.21 |
$67.21 |
300 |
| IDGR
|
Ideal Group of Companies |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
577,000 |
| IDKOY
|
Idemitsu Kosan CO Ltd ADR |
$18.82 |
2.51%
|
$19.95 |
$18.82 |
10,800 |
| IDXMF
|
Idex Metals Corp New |
$0.48 |
1.59%
|
$0.48 |
$0.46 |
5,300 |
| IEGCF
|
Independence Gold Corp |
$0.15 |
2.50%
|
$0.15 |
$0.14 |
95,200 |
| IFUS
|
Impact Fusion Intl Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
29,000 |
| IGEX
|
Indo Global Exch Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,896,400 |
| IHCNF
|
Ishares Vii Plc MSCI Can |
$320.92 |
-0.71%
|
$322.47 |
$320.92 |
300 |
| IHREF
|
Ishares III Plc Accu Shs |
$84.37 |
-0.16%
|
$84.90 |
$84.37 |
10,000 |
| IHSFF
|
Ishares $ TIPS Ucit ETF |
$255.50 |
-0.25%
|
$256.83 |
$255.40 |
700 |
| IIQPF
|
Ishares IV Plc Edge MSCI |
$21.24 |
1.91%
|
$21.24 |
$21.24 |
1,500 |
| IIVPF
|
Ishares IV Plc Auto Robtc |
$21.19 |
-0.44%
|
$21.19 |
$21.19 |
4,200 |
| IMBBF
|
Imperial Brands Plc Ord |
$34.13 |
2.48%
|
$34.95 |
$33.30 |
4,800 |
| IMBXF
|
Ishares IV Plc US MBS ETF |
$5.54 |
-0.57%
|
$5.58 |
$5.54 |
207,600 |
| IMPRF
|
Invesco Mkts Plc Rl Est E |
$27.35 |
-2.75%
|
$27.35 |
$27.35 |
200 |
| IMPUF
|
Impala Platinum Hldgs Ltd |
$15.13 |
4.67%
|
$15.13 |
$15.13 |
100 |
| IMPUY
|
Impala Platinum Hldgs ADR |
$15.25 |
-1.17%
|
$15.30 |
$15.01 |
64,400 |
| IMRFF
|
Imetal Res Inc |
$0.17 |
N/A
|
$0.17 |
$0.16 |
127,400 |
| IMSCF
|
Ishares Vii Plc MSCI Jpn |
$303.17 |
0.08%
|
$304.84 |
$302.83 |
800 |
| IMSXF
|
Ishares V Plc MSCI ETF |
$14.83 |
0.87%
|
$14.83 |
$14.80 |
21,700 |
| IMWSF
|
Ishares III Plc Wld ETF |
$10.62 |
1.15%
|
$10.62 |
$10.62 |
47,557 |
| INBC
|
Inbankshares Corporation |
$15.64 |
-0.06%
|
$15.73 |
$15.61 |
9,400 |
| INND
|
Innerscope Hearng Tech |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,666,895 |
| IOBCF
|
ION Beam Apps Sa Act |
$17.91 |
-3.22%
|
$18.50 |
$17.91 |
400 |
| IPCFF
|
Intl Petroleum Corp Cda |
$24.83 |
-2.59%
|
$24.83 |
$24.57 |
18,200 |