Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OONEF 01 Quantum Inc $0.36 -6.33% $0.40 $0.36 72,500
ATXRF Atex Resources Inc $2.01 2.29% $2.09 $2.01 165,700
CCMCF Core Critical Metals Corp $0.38 6.84% $0.38 $0.38 1,000
KTOS Kratos Defense & Security Inc $57.75 -1.75% $61.70 $56.91 4,636,200
TWELF Tokenwell Platforms Inc $0.01 6.02% $0.01 $0.01 45,400
YDKG Yueda Digital Holding $0.87 -5.46% $0.94 $0.86 116,800
BRBI Brbi Br Partners S.A. Adss $12.34 5.02% $12.34 $12.25 400
FAASF Digiasia Corp $0.03 N/A $0.03 $0.01 6,200
ORGEF Oregen Energy Corp $0.06 3.49% $0.07 $0.06 31,000
AMRU Amaru Inc $0.01 -17.65% $0.01 $0.01 67,300
VITFF Victoria Gold Corp $0.03 N/A $0.04 $0.03 3,700
DGIPF Digiplus Interactive Corp $0.16 -8.86% $0.18 $0.16 8,300
SMNR Semnur Pharmaceuticals Inc $2.80 -42.74% $3.00 $2.80 400
TTTMF Total Metals Corp $0.22 -4.70% $0.24 $0.21 18,500
BBBMF Lux Metals Corp $0.12 -0.81% $0.12 $0.12 9,000
BRCB Black Rock Coffee Bar Cl A $7.37 4.69% $7.53 $6.85 1,068,300
FIGR Figure Technology Solutions Inc Cl A $27.93 -0.78% $28.84 $26.55 2,593,300
FOFO Hang Feng Technology Innovation Co. Ltd $2.86 1.78% $3.20 $2.82 129,900
GEMI Gemini Space Station Inc Cl A $4.70 1.29% $4.84 $4.58 1,676,100
LGN Legence Corp. Cl A $86.00 1.03% $88.14 $83.06 1,011,400
VIA Via Transportation Inc Cl A $15.10 2.30% $15.87 $14.76 1,237,100
CGNO Cognogroup Inc $0.02 -32.13% $0.02 $0.02 1,500
CNSUF Canasil Resources Inc $0.02 N/A $0.02 $0.02 6,400
QCLS Q/C Technologies Inc $3.87 1.31% $4.00 $3.79 186,000
DGCOF Daura Gold Corp $0.19 1.76% $0.19 $0.18 7,000
NTSK Netskope Inc Cl A $9.04 3.79% $9.49 $8.71 9,434,100
STUB Stubhub Holdings Inc Cl A $11.46 7.91% $11.47 $10.43 9,382,300
WBI Waterbridge Infrastructure Llc Cl A $32.44 6.36% $36.21 $31.45 3,864,700
PTRN Pattern Group Inc Series A $20.96 -0.57% $21.39 $20.90 1,005,000
GSNR Grayscale Near Trust $4.60 -2.13% $4.60 $4.35 2,600
TRQMF Torque Metals Ltd $0.20 -20.00% $0.20 $0.20 12,100
PRHI Presurance Holdings Inc $4.98 -0.20% $5.08 $4.86 9,500
FRMI Fermi Inc $7.14 2.73% $7.40 $6.53 21,220,900
AGRZ Agroz Inc $0.30 0.50% $0.33 $0.28 324,800
DGCMF Digital Commodities Inc $0.02 14.29% $0.02 $0.01 25,500
HSDT Solana Company $1.54 1.99% $1.62 $1.49 385,200
ZDAI Directbooking Technology CO Ltd $2.65 -5.36% $2.70 $2.60 4,000
LNAI Lunai Bioworks Inc $2.41 -3.60% $2.79 $2.40 52,800
PASW Ping An Biomedical CO Ltd $0.17 -6.59% $0.18 $0.17 209,500
BTTC Black Titan Corp $0.90 -8.89% $1.00 $0.88 74,300
KDK Kodiak Ai Inc $6.14 N/A $6.34 $6.01 1,495,900
CBK Commercial Bancgroup Inc $30.78 0.03% $31.18 $30.47 52,100
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 600
CCHH CCH Holdings Ltd $0.50 -3.67% $0.55 $0.45 3,396,800
TVCCF Winchester Equity Corp $0.01 N/A $0.01 $0.01 5,500
SLMT Brera Holdings Plc Cl B $4.39 -9.11% $5.10 $4.28 125,800
OMMSF Omineca Mining & Metals Ltd $0.05 8.67% $0.05 $0.05 3,000
PSIX Power Solutions International $40.72 0.34% $42.35 $40.16 340,600
AHSKS Arrived Homes Llc $6.75 -11.18% $6.75 $6.75 100
ARDQS Arrived Str 2 Llc $7.30 -8.75% $7.30 $7.30 200