| OONEF
|
01 Quantum Inc |
$0.36 |
-6.33%
|
$0.40 |
$0.36 |
72,500 |
| ATXRF
|
Atex Resources Inc |
$2.01 |
2.29%
|
$2.09 |
$2.01 |
165,700 |
| CCMCF
|
Core Critical Metals Corp |
$0.38 |
6.84%
|
$0.38 |
$0.38 |
1,000 |
| KTOS
|
Kratos Defense & Security Inc |
$57.75 |
-1.75%
|
$61.70 |
$56.91 |
4,636,200 |
| TWELF
|
Tokenwell Platforms Inc |
$0.01 |
6.02%
|
$0.01 |
$0.01 |
45,400 |
| YDKG
|
Yueda Digital Holding |
$0.87 |
-5.46%
|
$0.94 |
$0.86 |
116,800 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$12.34 |
5.02%
|
$12.34 |
$12.25 |
400 |
| FAASF
|
Digiasia Corp |
$0.03 |
N/A
|
$0.03 |
$0.01 |
6,200 |
| ORGEF
|
Oregen Energy Corp |
$0.06 |
3.49%
|
$0.07 |
$0.06 |
31,000 |
| AMRU
|
Amaru Inc |
$0.01 |
-17.65%
|
$0.01 |
$0.01 |
67,300 |
| VITFF
|
Victoria Gold Corp |
$0.03 |
N/A
|
$0.04 |
$0.03 |
3,700 |
| DGIPF
|
Digiplus Interactive Corp |
$0.16 |
-8.86%
|
$0.18 |
$0.16 |
8,300 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$2.80 |
-42.74%
|
$3.00 |
$2.80 |
400 |
| TTTMF
|
Total Metals Corp |
$0.22 |
-4.70%
|
$0.24 |
$0.21 |
18,500 |
| BBBMF
|
Lux Metals Corp |
$0.12 |
-0.81%
|
$0.12 |
$0.12 |
9,000 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$7.37 |
4.69%
|
$7.53 |
$6.85 |
1,068,300 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$27.93 |
-0.78%
|
$28.84 |
$26.55 |
2,593,300 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.86 |
1.78%
|
$3.20 |
$2.82 |
129,900 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.70 |
1.29%
|
$4.84 |
$4.58 |
1,676,100 |
| LGN
|
Legence Corp. Cl A |
$86.00 |
1.03%
|
$88.14 |
$83.06 |
1,011,400 |
| VIA
|
Via Transportation Inc Cl A |
$15.10 |
2.30%
|
$15.87 |
$14.76 |
1,237,100 |
| CGNO
|
Cognogroup Inc |
$0.02 |
-32.13%
|
$0.02 |
$0.02 |
1,500 |
| CNSUF
|
Canasil Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,400 |
| QCLS
|
Q/C Technologies Inc |
$3.87 |
1.31%
|
$4.00 |
$3.79 |
186,000 |
| DGCOF
|
Daura Gold Corp |
$0.19 |
1.76%
|
$0.19 |
$0.18 |
7,000 |
| NTSK
|
Netskope Inc Cl A |
$9.04 |
3.79%
|
$9.49 |
$8.71 |
9,434,100 |
| STUB
|
Stubhub Holdings Inc Cl A |
$11.46 |
7.91%
|
$11.47 |
$10.43 |
9,382,300 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$32.44 |
6.36%
|
$36.21 |
$31.45 |
3,864,700 |
| PTRN
|
Pattern Group Inc Series A |
$20.96 |
-0.57%
|
$21.39 |
$20.90 |
1,005,000 |
| GSNR
|
Grayscale Near Trust |
$4.60 |
-2.13%
|
$4.60 |
$4.35 |
2,600 |
| TRQMF
|
Torque Metals Ltd |
$0.20 |
-20.00%
|
$0.20 |
$0.20 |
12,100 |
| PRHI
|
Presurance Holdings Inc |
$4.98 |
-0.20%
|
$5.08 |
$4.86 |
9,500 |
| FRMI
|
Fermi Inc |
$7.14 |
2.73%
|
$7.40 |
$6.53 |
21,220,900 |
| AGRZ
|
Agroz Inc |
$0.30 |
0.50%
|
$0.33 |
$0.28 |
324,800 |
| DGCMF
|
Digital Commodities Inc |
$0.02 |
14.29%
|
$0.02 |
$0.01 |
25,500 |
| HSDT
|
Solana Company |
$1.54 |
1.99%
|
$1.62 |
$1.49 |
385,200 |
| ZDAI
|
Directbooking Technology CO Ltd |
$2.65 |
-5.36%
|
$2.70 |
$2.60 |
4,000 |
| LNAI
|
Lunai Bioworks Inc |
$2.41 |
-3.60%
|
$2.79 |
$2.40 |
52,800 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.17 |
-6.59%
|
$0.18 |
$0.17 |
209,500 |
| BTTC
|
Black Titan Corp |
$0.90 |
-8.89%
|
$1.00 |
$0.88 |
74,300 |
| KDK
|
Kodiak Ai Inc |
$6.14 |
N/A
|
$6.34 |
$6.01 |
1,495,900 |
| CBK
|
Commercial Bancgroup Inc |
$30.78 |
0.03%
|
$31.18 |
$30.47 |
52,100 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| CCHH
|
CCH Holdings Ltd |
$0.50 |
-3.67%
|
$0.55 |
$0.45 |
3,396,800 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,500 |
| SLMT
|
Brera Holdings Plc Cl B |
$4.39 |
-9.11%
|
$5.10 |
$4.28 |
125,800 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.05 |
8.67%
|
$0.05 |
$0.05 |
3,000 |
| PSIX
|
Power Solutions International |
$40.72 |
0.34%
|
$42.35 |
$40.16 |
340,600 |
| AHSKS
|
Arrived Homes Llc |
$6.75 |
-11.18%
|
$6.75 |
$6.75 |
100 |
| ARDQS
|
Arrived Str 2 Llc |
$7.30 |
-8.75%
|
$7.30 |
$7.30 |
200 |