| A
|
Agilent Technologies |
$111.70 |
-1.38%
|
$113.09 |
$111.44 |
1,413,300 |
| AA
|
Alcoa Corp |
$62.53 |
-5.29%
|
$64.03 |
$61.77 |
3,980,500 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-3.50%
|
$0.01 |
$0.01 |
7,110,800 |
| AACG
|
Ata Creativity Global ADR |
$1.19 |
0.01%
|
$1.23 |
$1.13 |
4,600 |
| AAFRF
|
Airtel Africa Plc |
$4.38 |
-18.44%
|
$4.75 |
$4.38 |
23,300 |
| AAGIY
|
Aia Group Ltd ADR |
$44.62 |
-1.15%
|
$45.04 |
$44.40 |
554,000 |
| AAIRF
|
American Aires Inc |
$0.03 |
-2.29%
|
$0.04 |
$0.03 |
15,100 |
| AAL
|
American Airlines Gp |
$12.31 |
-3.07%
|
$12.60 |
$12.28 |
37,308,801 |
| AAMMF
|
Almadex Minerals Ltd |
$0.36 |
-7.19%
|
$0.37 |
$0.36 |
4,800 |
| AAOI
|
Applied Optoelect |
$190.36 |
-6.49%
|
$200.61 |
$186.05 |
8,467,700 |
| AAON
|
Aaon Inc |
$135.49 |
-3.22%
|
$136.63 |
$130.00 |
1,159,300 |
| AAP
|
Advance Auto Parts Inc |
$47.17 |
-5.11%
|
$50.27 |
$47.13 |
2,092,100 |
| AAPL
|
Apple Inc |
$300.23 |
0.68%
|
$303.20 |
$296.52 |
54,862,801 |
| AAT
|
American Assets Trust |
$20.77 |
-0.38%
|
$20.88 |
$20.55 |
303,700 |
| AAVVF
|
Advantage Energy Ltd |
$7.32 |
0.83%
|
$7.36 |
$7.32 |
731,600 |
| AB
|
Alliancebernstein Holding LP |
$38.06 |
-0.16%
|
$38.54 |
$38.03 |
179,200 |
| ABAT
|
American Battery Technology Co. |
$3.13 |
-8.48%
|
$3.30 |
$3.10 |
4,723,000 |
| ABBRF
|
Abrasilver Resource Corp |
$12.49 |
-7.66%
|
$12.80 |
$12.11 |
245,600 |
| ABBV
|
Abbvie Inc |
$210.39 |
-0.18%
|
$214.92 |
$209.02 |
5,385,000 |
| ABCB
|
Ameris Bancorp |
$82.56 |
-1.33%
|
$83.52 |
$81.94 |
340,100 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
17.65%
|
$0.02 |
$0.02 |
13,800 |
| ABCL
|
Abcellera Biologics Inc |
$4.09 |
-7.05%
|
$4.28 |
$4.00 |
8,869,900 |
| ABCP
|
Ambase Corp |
$0.19 |
N/A
|
$0.20 |
$0.19 |
13,800 |
| ABEO
|
Abeona Therapeutics |
$5.49 |
-1.96%
|
$5.68 |
$5.41 |
1,516,100 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-11.02%
|
$0.01 |
$0.01 |
1,200 |
| ABEV
|
Ambev S.A. ADR |
$3.07 |
-2.54%
|
$3.13 |
$3.05 |
28,487,300 |
| ABG
|
Asbury Automotive Group Inc |
$179.17 |
-7.21%
|
$192.91 |
$179.12 |
288,300 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
28.89%
|
$0.01 |
$0.00 |
359,800 |
| ABLV
|
Able View Global Inc Cl B |
$1.02 |
0.99%
|
$1.03 |
$0.99 |
117,200 |
| ABLZF
|
Abb Ltd Zuerich |
$104.69 |
-1.40%
|
$105.24 |
$103.75 |
10,200 |
| ABM
|
ABM Industries Inc |
$39.38 |
-0.63%
|
$39.85 |
$39.29 |
435,700 |
| ABNB
|
Airbnb Inc Cl A |
$132.85 |
-0.61%
|
$134.01 |
$131.23 |
2,800,300 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.28 |
-4.60%
|
$2.40 |
$2.26 |
390,200 |
| ABR
|
Arbor Realty Trust |
$5.79 |
-0.86%
|
$5.99 |
$5.67 |
4,124,600 |
| ABSI
|
Absci Corp |
$5.13 |
-7.40%
|
$5.47 |
$4.96 |
4,088,700 |
| ABSSF
|
Airboss of America Corp |
$5.21 |
-4.58%
|
$5.31 |
$5.17 |
4,200 |
| ABT
|
Abbott Laboratories |
$84.47 |
-0.51%
|
$86.48 |
$84.13 |
13,208,500 |
| ABTS
|
Abits Group Inc |
$0.94 |
-1.42%
|
$0.95 |
$0.90 |
37,900 |
| ABVC
|
Abvc Biopharma Inc |
$1.09 |
0.93%
|
$1.10 |
$1.05 |
68,600 |
| ABVX
|
Abivax Sa ADR |
$114.53 |
-5.35%
|
$119.05 |
$114.44 |
943,900 |
| ABXXF
|
Abaxx Technologies Inc |
$39.67 |
-5.97%
|
$42.10 |
$39.24 |
63,300 |
| ACA
|
Arcosa Inc |
$124.14 |
-4.44%
|
$128.13 |
$123.49 |
233,400 |
| ACAD
|
Acadia Pharmaceutica |
$21.40 |
-3.12%
|
$22.00 |
$21.36 |
1,292,600 |
| ACAN
|
Americann Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
200 |
| ACB
|
Aurora Cannabis Inc |
$3.32 |
-0.90%
|
$3.34 |
$3.26 |
1,002,700 |
| ACCMF
|
Aac Clyde Space Ab |
$14.00 |
-5.41%
|
$14.00 |
$14.00 |
100 |
| ACCO
|
Acco Brands Corp |
$3.76 |
-4.08%
|
$3.88 |
$3.74 |
1,078,500 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
108,300 |
| ACDC
|
Profrac Holding Corp. Cl A |
$7.28 |
N/A
|
$7.41 |
$7.11 |
837,900 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.93 |
-0.26%
|
$1.93 |
$1.93 |
1,000 |