Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAWHY Man Wah Hldgs ADR $11.10 0.91% $11.10 $11.10 193
MBRFY Marfrig Glbl Foods ADR $4.10 3.80% $4.11 $3.95 804,272
MDIBY Mediobanca Spa ADR $20.96 -0.05% $21.07 $20.89 7,836
MEJHY Meiji Holdings ADR $12.25 1.74% $12.25 $12.25 100
MGCLY Midea Group CO ADR $10.77 -1.19% $10.78 $10.69 37,004
MGDDY Michelin Cie Gen ADR $17.81 -0.11% $17.82 $17.52 184,831
MGLUY Magazine Luiza ADR $7.44 8.93% $7.44 $7.28 300
MGYOY Mol Magyar Rt ADR $7.04 10.27% $7.12 $6.86 68,702
MHGVY Mowi ASA ADR $22.49 -0.33% $22.49 $22.24 53,801
MHVIY Mitsubishi Hvy Ind ADR $30.35 1.20% $30.43 $29.00 254,601
MIELY Mitsubishi Elec ADR $74.13 0.99% $74.33 $72.44 63,799
MINBY Minebea Mitsumi Inc ADR $18.51 8.69% $18.70 $18.00 6,892
MITEY Mitsubishi Est ADR $29.17 0.55% $29.88 $28.59 45,858
MKKGY Merck Kgaa ADR $26.75 2.02% $26.75 $26.08 313,830
MLYBY Malayan Bkng Berhad ADR $5.78 -0.86% $5.78 $5.50 3,111
MMSMY Mitsui Kinzoku ADR $47.86 6.36% $47.86 $47.86 1,000
MNTHY Minth Group Ltd ADR $97.90 -0.24% $101.81 $97.90 900
MONOY Monotaro CO Ltd ADR $11.33 -0.79% $11.34 $10.77 698,350
MONRY Moncler Spa ADR $62.14 -2.67% $62.14 $61.25 17,425
MPFRY Mapfre Sa ADR $9.31 7.01% $9.72 $9.31 600
MPGPY Pagegroup Plc ADR $4.18 1.21% $4.18 $4.18 1,200
MPJPY Metaplanet Inc ADR $2.03 -1.22% $2.03 $1.95 578,128
MPNGY Meituan ADR $22.41 0.09% $22.48 $21.95 345,105
MQBKY Macquarie Group Ltd ADR $161.70 0.96% $166.52 $159.58 23,043
MRAAY Murata MFG Inc ADR $13.30 1.64% $13.32 $13.00 553,129
MRPLY Mr Price Grp Ltd ADR $9.66 -0.92% $9.69 $9.64 1,036
MRUWY Maruwa CO Ltd ADR $16.29 0.26% $16.47 $16.24 2,627
MRVSY Minerva Sa ADR $3.17 -2.62% $3.17 $3.17 515
MSADY MS&Ad Ins Grp Hl ADR $25.88 0.21% $26.24 $25.56 91,431
MSLOY Mitsui O.S.K. Lines ADR $20.18 -0.98% $20.18 $19.95 20,944
MSSMY Misumi Group Inc ADR $9.27 -0.86% $9.38 $9.27 300
MTBLY Moatable Inc ADR $0.11 122.00% $0.11 $0.11 619
MTHRY M3 Inc ADR $4.98 0.20% $5.12 $4.71 2,275,090
MTLHY Mitsubishi Ch Grp ADR $32.09 3.85% $32.09 $32.09 195
MTLMY Metallium Ltd ADR $9.00 -3.74% $9.44 $8.75 4,626
MTPOY Metropolitan B&T ADR $23.30 6.39% $23.30 $23.30 199
MTSFY Mitsui Fudosan ADR $33.04 -0.75% $33.17 $32.27 62,807
MTUAY Mtu Aero Engines ADR $194.18 1.33% $195.82 $188.54 65,485
MURGY Muenchener Re Gp ADR $13.09 1.36% $13.11 $12.83 451,876
MXCHY Orbia Advance DE ADR $2.47 1.23% $2.47 $2.47 1,500
MXUBY Mixue Bingcheng CO ADR $9.55 6.11% $9.55 $9.55 239
MYTKY Magyar Telekom Tele ADR $7.67 6.68% $7.67 $7.55 7,496
MZDAY Mazda Motor Corp ADR $3.29 -0.30% $3.29 $3.13 69,644
NABZY Natl Australia Bk ADR $16.18 0.03% $16.46 $15.22 263,355
NBGRY National Bk Greece ADR $17.85 2.23% $17.98 $17.35 131,078
NCBDY Bandai Namco Hldgs ADR $11.99 -0.75% $11.99 $11.43 108,533
NCLTY Nitori Holdings CO ADR $7.55 -0.13% $7.78 $7.42 221,687
NDBKY Nedbank Group Ltd ADR $16.45 -0.54% $16.62 $16.19 51,254
NDEKY Nitto Denko Corp ADR $20.47 1.59% $20.96 $20.18 64,553
NECPY Nec Corp ADR New $13.00 -5.52% $13.00 $12.70 600