Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VNTG Vantage Corp Cl A $3.95 1.02% $4.06 $3.86 27,600
VOYG Voyager Technologies Inc Cl A $41.97 -14.26% $49.87 $41.42 2,991,400
APCOF American Critical Minerals Corp $0.12 18.40% $0.12 $0.11 6,500
FMCCT Freddie Mac $21.81 1.42% $21.82 $21.74 2,100
NCLTF Nitori Holdings Co. Ltd $93.76 1.64% $93.84 $93.75 100
OCAND Oceanagold Corp $13.60 -6.34% $13.87 $13.56 13,700
SARDY Sanford Ltd $16.82 -1.06% $16.82 $14.64 1,200
ZDZT Zhengduozhe Technology Inc $1.00 -33.43% $1.00 $1.00 400
CANSD Atlas Energy Corp $0.20 5.82% $0.20 $0.20 8,000
CRUCD Colibri Resource Cor $0.10 -11.70% $0.10 $0.10 6,000
FMTOF Femto Technologies Inc $0.81 N/A $0.95 $0.80 13,300
HCHL Happy City Holdings Ltd $5.09 -2.12% $5.41 $5.02 234,700
GKOR Golkor Inc $1.00 N/A $1.00 $1.00 400
HYLQF Hylq Strategy Corp $1.72 -4.46% $1.80 $1.70 6,400
RKVTD Rakovina Therapeutics Inc $0.47 -9.25% $0.60 $0.47 116,100
FMFC Kandal M Venture Ltd $4.92 -8.38% $5.26 $4.75 228,100
GWKSY Games Workshop Group $21.69 -1.41% $21.69 $21.69 100
RBII Rising Biosciences Inc $0.00 N/A $0.00 $0.00 100,000
ITFS Itafos Inc $2.03 2.53% $2.03 $1.99 6,200
PRXRF Purpose XRP ETF $10.10 1.00% $10.10 $10.10 100
SSUP Superior Industries International Inc $0.11 -8.13% $0.15 $0.11 2,494,000
BUFH FT Vest Laddered Max Buffer ETF $20.11 0.17% $20.13 $20.11 40,100
BUFX FT Vest Laddered Enhance & Moderate Buffer ETF $20.20 0.42% $20.21 $20.16 2,900
CAIE Calamos Autocallable Income ETF $25.25 0.98% $26.47 $25.13 48,200
CSCL Direxion Daily Csco Bull 2X ETF $25.82 2.37% $25.89 $25.53 2,900
CSCS Direxion Daily Csco Bear 1X ETF $24.60 -1.13% $24.60 $24.60 N/A
CTIF Castellan Targeted Income ETF $49.94 0.78% $49.94 $49.94 116,500
FTV- Fortive Corporation [Ftvw] $54.90 -1.84% $55.11 $54.90 18,600
JCAP Jefferson Capital Inc DE $19.00 2.48% $19.50 $18.07 798,600
JPHY Jpmorgan Active High Yield ETF $50.44 0.32% $50.48 $50.31 39,500
LWACU Lightwave Acquisition Corp. Units $10.05 0.20% $10.05 $10.03 379,800
OBAWU Oxley Bridge Acquisition Limited $10.02 0.20% $10.02 $10.01 735,700
QCMD Direxion Daily Qcom Bear 1X ETF $24.63 -1.44% $24.63 $24.63 100
QCMU Direxion Daily Qcom Bull 2X ETF $25.76 3.02% $25.76 $25.07 2,900
RAL- Ralliant Corporation [Ralw] $48.00 1.05% $48.00 $47.25 41,600
WZRD Opportunistic Trader ETF $25.02 0.12% $25.03 $24.98 300,300
ADSLF Andean Silver Ltd $0.72 3.42% $0.72 $0.69 30,800
ADTI Adapti Inc $2.10 33.76% $3.50 $1.96 3,100
BJURF Bonjour Holdings Ltd $0.50 -49.95% $1.00 $0.50 700
BKKCF Blockchain Technologies ETF $13.53 3.92% $13.53 $13.53 2,200
BRRDF Borregaard ASA $19.45 N/A $19.45 $19.45 100
CAEP Cantor Equity Partners III Inc. $10.50 -1.41% $10.71 $10.50 10,934,001
CAUUF Centaur Media Plc $0.43 0.07% $0.43 $0.43 12,500
CGUIF Casino Guichard Perrachon Sa $0.50 N/A $0.50 $0.50 1,000
FB Meta Platforms Old $39.91 -79.70% $40.19 $39.91 36,600
FECHF Fidelity China Special Situations Plc $3.58 N/A $3.58 $3.58 300
FGSI First Trust Exchange-Traded Fund IV $20.04 N/A $20.04 $20.04 100
GIGL Giggles N' Hugs Inc $50.17 50,174,400.00% $50.17 $50.17 100
GNGBF Getinge Ab $18.82 -0.16% $18.85 $18.82 7,000
GRIN Grindrod Shipping Holdings Ltd $25.45 0.29% $25.45 $25.38 410,500