Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOGC Contextlogic Holdings Inc $7.87 -0.38% $7.87 $7.56 26,000
WYFI Whitefiber Inc $39.13 18.47% $40.75 $35.00 1,499,900
LLND Landmark Land Company Inc $0.00 N/A $0.00 $0.00 85,000
MKSZS Masterworks 269 Llc $10.50 -4.55% $10.50 $10.50 100
PSKY Paramount Skydance Corporation Cl B $17.10 0.59% $17.54 $17.03 4,426,300
HTFL Heartflow Inc $33.22 -0.75% $35.26 $33.00 317,600
AVBH Avidbank Holdings Inc $25.39 -0.82% $25.75 $25.17 34,300
QFIN Qfin Holdings Inc ADR $27.00 N/A $27.98 $26.82 1,128,100
HOOK Hookipa Pharma Inc $0.94 4.91% $0.94 $0.89 15,600
DKI Darkiris Inc Cl A $0.78 4.77% $0.78 $0.73 344,300
AMBZ American Business Bank [Los Angeles Ca] $55.10 N/A $55.49 $55.00 7,600
BKSC Bank of South Carolina Corp $15.66 0.26% $15.67 $15.66 1,100
MYSE Myseum Inc $2.93 2.81% $3.00 $2.75 98,800
SXGCF Southern Cross Gold Consolidated Ltd $5.65 3.10% $5.65 $5.52 98,600
MAGH Magnitude International Ltd $1.30 1.56% $1.33 $1.26 127,700
CDT Cdt Equity Inc $4.06 3.49% $4.36 $3.40 224,100
AD Array Digital Infrastructure Inc $48.80 -0.85% $49.52 $48.72 126,700
AETHD Aether Global Innovations Corp $0.00 N/A $0.00 $0.00 100
LSCG Lighting Science Group Corp $0.00 N/A $0.00 $0.00 500
TEBAF Terra Balcanica Resources Corp $0.21 68.40% $0.21 $0.13 11,900
FIG Figma Inc Cl A $64.28 5.27% $65.47 $61.36 8,221,700
GLIBA Gci Liberty Inc Series A Gci $36.34 0.72% $36.56 $35.98 25,300
GLIBK Gci Liberty Inc Series C Gci $36.50 0.72% $36.76 $35.84 144,700
NSRX Nasus Pharma Ltd $7.75 0.65% $7.85 $7.60 6,600
SBDS Solo Brands Inc Cl A $15.57 7.60% $15.99 $14.50 8,900
SBEVW Splash Beverage Group Inc $0.02 -2.96% $0.02 $0.02 2,800
STRA Strategic Education $78.47 -0.06% $80.15 $78.15 111,400
TRSG Tungray Technologies Inc Cl A $1.32 -4.35% $1.38 $1.31 6,300
TWNP Twin Hospitality Group Inc Cl A $3.38 -7.15% $3.83 $3.38 13,800
YMAT J-Star Holding Co. Ltd $1.12 -2.61% $1.15 $1.10 56,700
JUREF Jpmorgan ETFS Ireland Icav $66.06 -1.60% $66.06 $66.06 5,200
NUAI New Era Energy & Digital Inc $2.35 -9.62% $2.61 $2.17 13,924,601
RDNW Ridenow Group Inc $3.57 4.08% $3.86 $3.55 28,100
BLSH Bullish Ord Shs $59.55 -1.42% $62.09 $58.05 3,295,300
FOXO Foxo Technologies Inc $0.00 -29.41% $0.00 $0.00 6,356,100
MIAX Miami International Holdings Inc $43.11 -0.99% $44.16 $42.25 461,200
CNLPL Connecticut Light & Power Co. $53.50 1.04% $53.50 $53.50 200
CVALF Covalon Technologies Ltd $1.43 -3.34% $1.47 $1.43 72,800
GNENF Ganfeng Lithium Group Co. Ltd $6.43 10.18% $6.55 $6.10 42,400
MGNC MAG Magna Corp $0.27 0.78% $0.28 $0.27 2,700
BUUU BuUU Group Limited Class A Ordinary Share $8.24 1.73% $8.40 $8.21 7,800
HIND Vyome Holdings Inc $5.01 -1.18% $5.37 $4.87 85,100
KYIV Kyivstar Group Ltd $12.39 3.42% $12.48 $11.85 272,100
RYOJ Ryojbaba Co. Ltd $1.93 -0.52% $2.01 $1.92 33,200
PPCB Propanc Biopharma Inc $1.83 5.78% $1.84 $1.71 63,300
MLIZY Meliuz S.A. $1.61 25.78% $1.61 $1.61 400
RHEPZ Regional Health Properties Inc $2.80 7.49% $2.85 $2.60 4,100
USBC Usbc Inc $0.88 -0.90% $0.96 $0.86 369,100
BNCM Bounce Mobile Systems Inc $0.01 -12.50% $0.01 $0.01 10,000
IVSXF Investors Ab $31.75 1.89% $31.75 $31.75 400