Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDCTF Wildcat Resources Ltd $0.17 3.12% $0.17 $0.17 200
TRDTF Trident Resources Corp $1.36 13.17% $1.38 $1.27 27,600
TVACW Texas Ventures Acquisition III WT $1.05 2.94% $1.05 $1.05 5,500
CMDB Costamare Bulkers Holdings Limited $16.42 -0.48% $16.50 $16.20 42,600
GIBO Gibo Holdings Limited Cl A $2.33 0.43% $2.35 $2.24 20,100
YOTA Yotta Acquisition Corp $2.00 -83.59% $2.00 $2.00 300
NYMXF Nymox Pharmaceutical Corp $0.08 -15.79% $0.09 $0.08 2,700
SSTPW System1 Inc $0.01 527.27% $0.01 $0.00 2,400
MPEG Innovacom Inc $0.00 N/A $0.00 $0.00 2,000
COCM Comerton Corp $0.00 N/A $0.00 $0.00 90,000
ELMUY Elisa Oyj $24.49 5.99% $24.49 $23.26 800
MWKNS Masterworks 092 Llc Ltd $7.18 -0.28% $7.18 $7.18 100
CHAC Crane Harbor Acquisition Corp. Cl A $11.31 -0.09% $11.39 $11.20 155,900
AFMDQ Affimed N.V. $0.00 -99.80% $0.00 $0.00 800
APCX Apptech Corp $0.45 20.95% $0.45 $0.37 160,600
NEE-U Nextera Energy Inc Sr U $25.58 -0.08% $25.63 $25.47 66,200
OFAL Ofa Group $0.78 6.82% $0.79 $0.72 61,500
ZAPPF Zapp Electric Vehicles Group Limited $0.06 25.50% $0.07 $0.05 20,800
UCIX Umbra Companies Inc $0.00 -52.73% $0.00 $0.00 5,000
DBLR Pet Ecology Brands Inc $0.02 N/A $0.02 $0.02 500
ICCT Icoreconnect Inc $0.00 -10.00% $0.00 $0.00 6,000
PTPI Petros Pharmaceuticals Inc $0.01 -3.91% $0.01 $0.01 123,900
DGTCF Digital Core REIT Mgmt Pte Ltd $0.52 -2.35% $0.59 $0.50 350,200
FTRK Fast Track Group $0.38 -6.31% $0.40 $0.36 210,600
TKOMF Tokio Marine Holdings Inc $33.17 -5.08% $33.17 $33.17 200
CTPKF Controladora Alpek S A $0.15 -6.25% $0.15 $0.15 1,000
NAKA Kindly MD Inc $0.50 7.21% $0.51 $0.45 16,683,600
QKIE Qki Emulsion Inc $1.40 16.67% $1.40 $1.00 700
SOUL Soulpower Acquisition Corporation Cl A $10.15 0.30% $10.15 $10.13 5,600
SZZL Sizzle Acquisition Corp. II Cl A $10.21 0.39% $10.21 $10.21 100
RKLB Rocket Lab Corporation $41.93 -1.57% $43.59 $41.38 10,905,999
VASO Vaso Corp $0.16 2.30% $0.16 $0.15 299,000
ODYY Odyssey Health Inc $0.05 -2.95% $0.05 $0.05 80,000
CWTC Clearwave Telecommunications Inc $0.00 N/A $0.00 $0.00 1,500
MPML Mpm Technologies Inc $0.00 N/A $0.00 $0.00 500
TRBRF Trubar Inc $1.12 -0.27% $1.13 $1.12 52,400
SURMF Surface Metals Inc $0.22 5.29% $0.26 $0.19 86,500
VHAIW Vocodia Holdings Corp $0.05 N/A $0.05 $0.05 200
KG Kestrel Group Ltd $14.39 -2.84% $14.86 $14.36 18,400
GMWKF Games Workshop Group $263.00 1.35% $270.00 $256.08 200
ONAR Onar Holding Corp $0.02 -7.47% $0.02 $0.02 5,000
CYCL Cycclone Inc $0.04 -2.50% $0.04 $0.02 154,600
MTWTS Masterworks 036 Llc $17.25 N/A $17.25 $17.25 100
NTUR Natural Blue Resources Inc $0.00 N/A $0.00 $0.00 22,700
POPMF Pop Mart International Group Limited $25.62 -2.39% $26.25 $25.62 700
SFRIF Metalsource Mining Inc $0.27 -22.50% $0.27 $0.27 3,100
VSTTF Vast Renewables Limited $0.00 -62.50% $0.00 $0.00 3,200
ANGPY Valterra Platinum Ltd $10.98 3.78% $11.03 $10.66 289,700
ONC Beone Medicines Ltd $340.64 1.63% $345.58 $337.10 368,500
HHEXF Helix Exploration Plc $0.35 -5.41% $0.35 $0.35 10,000