| SMGZY
|
Smiths Group Plc S/Adr |
$37.10 |
-0.72%
|
$37.15 |
$36.86 |
25,400 |
| SMKG
|
Smart Card Mktg Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SMMNY
|
Siemens Healthineers ADR |
$24.98 |
1.71%
|
$24.98 |
$24.66 |
67,700 |
| SMMYY
|
Sumitomo Mtl Mng Unsp/Adr |
$18.27 |
-3.26%
|
$18.28 |
$17.97 |
79,700 |
| SMNNY
|
Shimano Inc Unsp/Adr |
$10.73 |
-1.29%
|
$10.75 |
$10.69 |
92,400 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.03 |
-26.83%
|
$0.03 |
$0.03 |
1,800 |
| SMPNY
|
Sompo Holdings Inc U/Adr |
$19.78 |
1.96%
|
$20.48 |
$19.65 |
133,800 |
| SMSEY
|
Samsonite Grp Sa U/Adr |
$11.90 |
-2.46%
|
$11.92 |
$11.88 |
38,400 |
| SMSMY
|
Sims Ltd Sp/Adr |
$16.20 |
2.79%
|
$16.95 |
$15.89 |
1,700 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$6.73 |
1.13%
|
$6.74 |
$6.70 |
300 |
| SMTGY
|
Sma Solar Tech Unsp/Adr |
$3.88 |
5.30%
|
$3.94 |
$3.88 |
700 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$64.92 |
-8.56%
|
$65.00 |
$64.92 |
1,500 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$64.75 |
-8.29%
|
$68.00 |
$64.43 |
156,200 |
| SNAVF
|
Star Navigation Sy Gp Ltd |
$0.01 |
-29.58%
|
$0.01 |
$0.01 |
600 |
| SNCAF
|
Atkinsrealis Group Inc. |
$69.87 |
1.61%
|
$69.87 |
$69.24 |
41,000 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$4.00 |
N/A
|
$4.00 |
$4.00 |
400 |
| SNLAY
|
Sino Land CO Ltd S/Adr |
$8.12 |
-2.87%
|
$8.24 |
$7.96 |
900 |
| SNMCY
|
Suncorp Group Ltd S/Adr |
$10.60 |
-4.16%
|
$11.39 |
$10.60 |
41,900 |
| SNMRY
|
Snam Spa Unsp/Adr |
$15.33 |
-0.01%
|
$15.37 |
$15.21 |
29,700 |
| SNNF
|
Seneca Bancorp Inc. |
$10.55 |
-0.61%
|
$10.62 |
$10.49 |
1,100 |
| SNNGF
|
Ppx Mining Corp |
$0.23 |
-0.43%
|
$0.23 |
$0.23 |
10,000 |
| SNNUF
|
Smith & Nephew Plc Ord |
$18.00 |
8.50%
|
$18.00 |
$18.00 |
4,000 |
| SNPHY
|
Santen Pharm CO Unsp/Adr |
$11.36 |
-0.43%
|
$11.36 |
$11.36 |
200 |
| SNROF
|
Saniro CO Ltd |
$33.80 |
-7.39%
|
$33.80 |
$33.80 |
600 |
| SNTMF
|
Sensetime Grp Inc Cl B |
$0.34 |
23.64%
|
$0.34 |
$0.34 |
397 |
| SNWR
|
Sanwire Corporation |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
10,600 |
| SNYNF
|
Sanofi Ord |
$96.02 |
0.73%
|
$96.02 |
$94.53 |
300 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$56.42 |
0.16%
|
$56.55 |
$56.09 |
5,700 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-27.22%
|
$0.02 |
$0.01 |
10,000 |
| SOBKY
|
Softbank Corp Unsp/Adr |
$13.48 |
-0.15%
|
$13.70 |
$13.34 |
125,400 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$25.40 |
-0.24%
|
$25.40 |
$25.40 |
100 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.25 |
-0.79%
|
$25.25 |
$25.03 |
2,800 |
| SOME
|
Somerset TR Holding CO |
$73.00 |
-1.34%
|
$73.00 |
$73.00 |
200 |
| SOMLY
|
Secom CO Ltd Unsp/Adr |
$9.66 |
0.84%
|
$9.67 |
$9.61 |
231,200 |
| SOMMY
|
Sumitomo Chem Unsp/Adr |
$17.80 |
-1.03%
|
$18.48 |
$17.80 |
800 |
| SONVF
|
Sonova Holding Ag Ord |
$260.66 |
0.25%
|
$260.66 |
$255.94 |
6,100 |
| SONVY
|
Sonova Hldng Ag Unsp/Adr |
$51.87 |
2.19%
|
$52.49 |
$51.66 |
66,100 |
| SOTGY
|
Sunny Optical Tech ADR |
$73.76 |
-2.10%
|
$73.76 |
$70.76 |
1,800 |
| SOUHY
|
South32 Ltd Spns/Adr |
$16.32 |
-1.09%
|
$16.32 |
$16.00 |
47,200 |
| SPAGF
|
Ishares V Agribusiness |
$58.81 |
0.93%
|
$58.81 |
$58.81 |
300 |
| SPFX
|
Standard Premim Fin Hldg |
$1.94 |
-0.37%
|
$1.94 |
$1.94 |
900 |
| SPHCF
|
Sprott Physical Cpper Uts |
$12.17 |
1.42%
|
$12.17 |
$11.85 |
21,100 |
| SPHRY
|
Starpharma Hldgs S/Adr |
$3.15 |
-5.97%
|
$3.15 |
$2.99 |
1,000 |
| SPIIY
|
Spie Sa U/Adr |
$17.22 |
12.37%
|
$17.22 |
$16.85 |
1,200 |
| SPKKY
|
Spark NZ Ltd S/Adr |
$6.76 |
0.67%
|
$6.78 |
$6.53 |
19,600 |
| SPPJY
|
Sappi Ltd S/Adr |
$1.13 |
3.67%
|
$1.13 |
$1.09 |
2,300 |
| SPXCY
|
Singapore Exch Unsp/Adr |
$28.31 |
-1.46%
|
$28.33 |
$28.16 |
16,700 |
| SPXSY
|
Spirax Group Plc Unsp/Adr |
$53.25 |
0.36%
|
$53.40 |
$53.01 |
13,300 |
| SQNNY
|
Square Enix Hldgs U/Adr |
$8.19 |
20.44%
|
$8.19 |
$8.19 |
300 |
| SQNXF
|
Square Enix CO Ltd Ord |
$16.40 |
0.61%
|
$16.40 |
$16.40 |
100 |