Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NIABY Nibe Industrier Ab ADR $4.37 6.59% $4.53 $3.92 2,223
NKRKY Nokian Tyres Plc ADR $5.50 -1.96% $5.50 $5.49 9,624
NLLSY Nel ASA ADR $6.93 4.84% $6.93 $6.93 500
NNCHY Nissan Cheml Cp ADR $41.46 0.10% $41.46 $41.46 500
NNGRY NN Group NV ADR $42.75 2.13% $42.77 $41.69 32,929
NPNYY Nippon Yusen Kbshki ADR $7.76 -0.64% $7.94 $7.34 24,163
NPSKY Nsk Ltd ADR $15.20 -5.66% $15.20 $15.05 200
NPXYY Nippon Sanso Hldg ADR $18.67 0.05% $19.83 $18.32 8,004
NRILY Nomura Rsrch ADR $29.02 5.26% $29.13 $28.37 132,635
NRXXY Nordex Se ADR $25.50 -3.08% $26.19 $25.50 3,700
NSANY Nissan Motor Ltd ADR $4.40 -0.90% $4.40 $4.31 352,152
NSRGY Nestle S.A ADR $99.46 -0.62% $99.76 $98.90 260,988
NTDOY Nintendo CO Ltd ADR $13.12 0.92% $13.13 $12.92 2,581,641
NTOIY Neste Oyj ADR $14.97 1.56% $15.00 $14.81 39,782
NVZMY Novonesis B ADR $60.61 0.95% $60.72 $58.72 254,491
NXGPY Next Group Plc ADR $92.10 4.11% $92.10 $92.10 300
OBICY Obic CO ADR $12.70 5.31% $12.71 $12.16 1,639,439
OCDDY Ocado Group Plc ADR $4.87 -3.28% $4.88 $4.83 3,374
OGFGY Origin Energy ADR $8.80 -1.57% $9.09 $8.51 2,323
OLYMY Olympus Corp ADR $9.75 -1.22% $9.75 $9.57 151,919
OMVKY Omv Ag Bearer Shs ADR $17.44 0.41% $17.55 $17.33 22,365
ONWRY Onward Med NV ADR $3.68 N/A $3.68 $3.68 100
OPHLY Ono Pharm CO ADR $5.22 -0.57% $5.22 $5.16 12,960
ORKLY Orkla As A ADR $12.80 -0.78% $13.01 $12.66 52,260
OSGSY Osaka Gas CO ADR $80.70 -3.65% $80.70 $80.70 153
OTGLY CD Projekt Sa ADR $16.94 0.65% $17.00 $16.65 18,198
OUKPY Metso Oyj ADR $9.71 1.15% $9.71 $8.97 19,015
OVCHY Overseas Chinse ADR $35.74 0.87% $35.84 $35.45 50,699
OXFYY Oxford Nanopre Tech ADR $6.00 -3.96% $6.00 $6.00 500
PAFRY Pan African Resces ADR $42.48 28.34% $42.48 $42.48 100
PBCRY Pt Bank Central ADR $9.66 -1.98% $9.78 $9.56 1,045,863
PBSFY Prosiebensat1 Media ADR $1.15 6.02% $1.15 $1.13 9,200
PCCWY Pccw Ltd ADR $7.64 -6.72% $7.64 $7.64 300
PCRHY Panasonic Hlds ADR $18.40 1.60% $18.40 $17.65 93,259
PEGRY Pennon Group Plc ADR $14.67 -3.49% $14.75 $14.56 19,839
PIFMY Pt Indofood Suks ADR $20.75 2.47% $20.75 $19.55 33,863
PMDIY Pro Medicus Ltd ADR $18.65 -10.63% $18.65 $18.65 356
PMRTY Pop Mart Intl ADR $19.50 1.12% $19.50 $19.30 74,611
PNDRY Pandora A/S ADR $9.38 -0.64% $9.45 $9.24 135,425
POAHY Porsche Autombl ADR $3.72 -0.13% $3.72 $3.65 311,511
PPCCY Picc Ppty&Cslt ADR H $46.95 -0.63% $48.43 $46.00 4,068
PPERY Pt Bk Mandir Prs ADR $10.77 -2.09% $10.88 $10.73 156,169
PPRUY Kering Sa ADR $31.97 -1.24% $32.19 $30.97 305,801
PRDSY Prada Spa ADR $9.62 -3.12% $9.63 $9.57 18,638
PRNDY Pernod Ricard S A ADR $15.55 1.90% $15.70 $15.14 2,194,818
PRYMY Prysmian S.P.A. ADR $71.14 1.27% $71.14 $69.75 87,752
PSTVY Postal Svgs China ADR $13.60 4.17% $13.60 $13.60 100
PSZKY Powszechna Kasa ADR $28.69 0.87% $29.45 $26.80 157,005
PTAIY Pt Astra Intl IDR ADR $7.36 -1.87% $7.69 $7.20 605,889
PTBRY Pt Bank Negara ADR $10.95 -5.93% $11.70 $10.95 5,290