VNTG
|
Vantage Corp Cl A |
$3.95 |
1.02%
|
$4.06 |
$3.86 |
27,600 |
VOYG
|
Voyager Technologies Inc Cl A |
$41.97 |
-14.26%
|
$49.87 |
$41.42 |
2,991,400 |
APCOF
|
American Critical Minerals Corp |
$0.12 |
18.40%
|
$0.12 |
$0.11 |
6,500 |
FMCCT
|
Freddie Mac |
$21.81 |
1.42%
|
$21.82 |
$21.74 |
2,100 |
NCLTF
|
Nitori Holdings Co. Ltd |
$93.76 |
1.64%
|
$93.84 |
$93.75 |
100 |
OCAND
|
Oceanagold Corp |
$13.60 |
-6.34%
|
$13.87 |
$13.56 |
13,700 |
SARDY
|
Sanford Ltd |
$16.82 |
-1.06%
|
$16.82 |
$14.64 |
1,200 |
ZDZT
|
Zhengduozhe Technology Inc |
$1.00 |
-33.43%
|
$1.00 |
$1.00 |
400 |
CANSD
|
Atlas Energy Corp |
$0.20 |
5.82%
|
$0.20 |
$0.20 |
8,000 |
CRUCD
|
Colibri Resource Cor |
$0.10 |
-11.70%
|
$0.10 |
$0.10 |
6,000 |
FMTOF
|
Femto Technologies Inc |
$0.81 |
N/A
|
$0.95 |
$0.80 |
13,300 |
HCHL
|
Happy City Holdings Ltd |
$5.09 |
-2.12%
|
$5.41 |
$5.02 |
234,700 |
GKOR
|
Golkor Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
400 |
HYLQF
|
Hylq Strategy Corp |
$1.72 |
-4.46%
|
$1.80 |
$1.70 |
6,400 |
RKVTD
|
Rakovina Therapeutics Inc |
$0.47 |
-9.25%
|
$0.60 |
$0.47 |
116,100 |
FMFC
|
Kandal M Venture Ltd |
$4.92 |
-8.38%
|
$5.26 |
$4.75 |
228,100 |
GWKSY
|
Games Workshop Group |
$21.69 |
-1.41%
|
$21.69 |
$21.69 |
100 |
RBII
|
Rising Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
ITFS
|
Itafos Inc |
$2.03 |
2.53%
|
$2.03 |
$1.99 |
6,200 |
PRXRF
|
Purpose XRP ETF |
$10.10 |
1.00%
|
$10.10 |
$10.10 |
100 |
SSUP
|
Superior Industries International Inc |
$0.11 |
-8.13%
|
$0.15 |
$0.11 |
2,494,000 |
BUFH
|
FT Vest Laddered Max Buffer ETF |
$20.11 |
0.17%
|
$20.13 |
$20.11 |
40,100 |
BUFX
|
FT Vest Laddered Enhance & Moderate Buffer ETF |
$20.20 |
0.42%
|
$20.21 |
$20.16 |
2,900 |
CAIE
|
Calamos Autocallable Income ETF |
$25.25 |
0.98%
|
$26.47 |
$25.13 |
48,200 |
CSCL
|
Direxion Daily Csco Bull 2X ETF |
$25.82 |
2.37%
|
$25.89 |
$25.53 |
2,900 |
CSCS
|
Direxion Daily Csco Bear 1X ETF |
$24.60 |
-1.13%
|
$24.60 |
$24.60 |
N/A |
CTIF
|
Castellan Targeted Income ETF |
$49.94 |
0.78%
|
$49.94 |
$49.94 |
116,500 |
FTV-
|
Fortive Corporation [Ftvw] |
$54.90 |
-1.84%
|
$55.11 |
$54.90 |
18,600 |
JCAP
|
Jefferson Capital Inc DE |
$19.00 |
2.48%
|
$19.50 |
$18.07 |
798,600 |
JPHY
|
Jpmorgan Active High Yield ETF |
$50.44 |
0.32%
|
$50.48 |
$50.31 |
39,500 |
LWACU
|
Lightwave Acquisition Corp. Units |
$10.05 |
0.20%
|
$10.05 |
$10.03 |
379,800 |
OBAWU
|
Oxley Bridge Acquisition Limited |
$10.02 |
0.20%
|
$10.02 |
$10.01 |
735,700 |
QCMD
|
Direxion Daily Qcom Bear 1X ETF |
$24.63 |
-1.44%
|
$24.63 |
$24.63 |
100 |
QCMU
|
Direxion Daily Qcom Bull 2X ETF |
$25.76 |
3.02%
|
$25.76 |
$25.07 |
2,900 |
RAL-
|
Ralliant Corporation [Ralw] |
$48.00 |
1.05%
|
$48.00 |
$47.25 |
41,600 |
WZRD
|
Opportunistic Trader ETF |
$25.02 |
0.12%
|
$25.03 |
$24.98 |
300,300 |
ADSLF
|
Andean Silver Ltd |
$0.72 |
3.42%
|
$0.72 |
$0.69 |
30,800 |
ADTI
|
Adapti Inc |
$2.10 |
33.76%
|
$3.50 |
$1.96 |
3,100 |
BJURF
|
Bonjour Holdings Ltd |
$0.50 |
-49.95%
|
$1.00 |
$0.50 |
700 |
BKKCF
|
Blockchain Technologies ETF |
$13.53 |
3.92%
|
$13.53 |
$13.53 |
2,200 |
BRRDF
|
Borregaard ASA |
$19.45 |
N/A
|
$19.45 |
$19.45 |
100 |
CAEP
|
Cantor Equity Partners III Inc. |
$10.50 |
-1.41%
|
$10.71 |
$10.50 |
10,934,001 |
CAUUF
|
Centaur Media Plc |
$0.43 |
0.07%
|
$0.43 |
$0.43 |
12,500 |
CGUIF
|
Casino Guichard Perrachon Sa |
$0.50 |
N/A
|
$0.50 |
$0.50 |
1,000 |
FB
|
Meta Platforms Old |
$39.91 |
-79.70%
|
$40.19 |
$39.91 |
36,600 |
FECHF
|
Fidelity China Special Situations Plc |
$3.58 |
N/A
|
$3.58 |
$3.58 |
300 |
FGSI
|
First Trust Exchange-Traded Fund IV |
$20.04 |
N/A
|
$20.04 |
$20.04 |
100 |
GIGL
|
Giggles N' Hugs Inc |
$50.17 |
50,174,400.00%
|
$50.17 |
$50.17 |
100 |
GNGBF
|
Getinge Ab |
$18.82 |
-0.16%
|
$18.85 |
$18.82 |
7,000 |
GRIN
|
Grindrod Shipping Holdings Ltd |
$25.45 |
0.29%
|
$25.45 |
$25.38 |
410,500 |