LOGC
|
Contextlogic Holdings Inc |
$7.87 |
-0.38%
|
$7.87 |
$7.56 |
26,000 |
WYFI
|
Whitefiber Inc |
$39.13 |
18.47%
|
$40.75 |
$35.00 |
1,499,900 |
LLND
|
Landmark Land Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
85,000 |
MKSZS
|
Masterworks 269 Llc |
$10.50 |
-4.55%
|
$10.50 |
$10.50 |
100 |
PSKY
|
Paramount Skydance Corporation Cl B |
$17.10 |
0.59%
|
$17.54 |
$17.03 |
4,426,300 |
HTFL
|
Heartflow Inc |
$33.22 |
-0.75%
|
$35.26 |
$33.00 |
317,600 |
AVBH
|
Avidbank Holdings Inc |
$25.39 |
-0.82%
|
$25.75 |
$25.17 |
34,300 |
QFIN
|
Qfin Holdings Inc ADR |
$27.00 |
N/A
|
$27.98 |
$26.82 |
1,128,100 |
HOOK
|
Hookipa Pharma Inc |
$0.94 |
4.91%
|
$0.94 |
$0.89 |
15,600 |
DKI
|
Darkiris Inc Cl A |
$0.78 |
4.77%
|
$0.78 |
$0.73 |
344,300 |
AMBZ
|
American Business Bank [Los Angeles Ca] |
$55.10 |
N/A
|
$55.49 |
$55.00 |
7,600 |
BKSC
|
Bank of South Carolina Corp |
$15.66 |
0.26%
|
$15.67 |
$15.66 |
1,100 |
MYSE
|
Myseum Inc |
$2.93 |
2.81%
|
$3.00 |
$2.75 |
98,800 |
SXGCF
|
Southern Cross Gold Consolidated Ltd |
$5.65 |
3.10%
|
$5.65 |
$5.52 |
98,600 |
MAGH
|
Magnitude International Ltd |
$1.30 |
1.56%
|
$1.33 |
$1.26 |
127,700 |
CDT
|
Cdt Equity Inc |
$4.06 |
3.49%
|
$4.36 |
$3.40 |
224,100 |
AD
|
Array Digital Infrastructure Inc |
$48.80 |
-0.85%
|
$49.52 |
$48.72 |
126,700 |
AETHD
|
Aether Global Innovations Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
LSCG
|
Lighting Science Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
TEBAF
|
Terra Balcanica Resources Corp |
$0.21 |
68.40%
|
$0.21 |
$0.13 |
11,900 |
FIG
|
Figma Inc Cl A |
$64.28 |
5.27%
|
$65.47 |
$61.36 |
8,221,700 |
GLIBA
|
Gci Liberty Inc Series A Gci |
$36.34 |
0.72%
|
$36.56 |
$35.98 |
25,300 |
GLIBK
|
Gci Liberty Inc Series C Gci |
$36.50 |
0.72%
|
$36.76 |
$35.84 |
144,700 |
NSRX
|
Nasus Pharma Ltd |
$7.75 |
0.65%
|
$7.85 |
$7.60 |
6,600 |
SBDS
|
Solo Brands Inc Cl A |
$15.57 |
7.60%
|
$15.99 |
$14.50 |
8,900 |
SBEVW
|
Splash Beverage Group Inc |
$0.02 |
-2.96%
|
$0.02 |
$0.02 |
2,800 |
STRA
|
Strategic Education |
$78.47 |
-0.06%
|
$80.15 |
$78.15 |
111,400 |
TRSG
|
Tungray Technologies Inc Cl A |
$1.32 |
-4.35%
|
$1.38 |
$1.31 |
6,300 |
TWNP
|
Twin Hospitality Group Inc Cl A |
$3.38 |
-7.15%
|
$3.83 |
$3.38 |
13,800 |
YMAT
|
J-Star Holding Co. Ltd |
$1.12 |
-2.61%
|
$1.15 |
$1.10 |
56,700 |
JUREF
|
Jpmorgan ETFS Ireland Icav |
$66.06 |
-1.60%
|
$66.06 |
$66.06 |
5,200 |
NUAI
|
New Era Energy & Digital Inc |
$2.35 |
-9.62%
|
$2.61 |
$2.17 |
13,924,601 |
RDNW
|
Ridenow Group Inc |
$3.57 |
4.08%
|
$3.86 |
$3.55 |
28,100 |
BLSH
|
Bullish Ord Shs |
$59.55 |
-1.42%
|
$62.09 |
$58.05 |
3,295,300 |
FOXO
|
Foxo Technologies Inc |
$0.00 |
-29.41%
|
$0.00 |
$0.00 |
6,356,100 |
MIAX
|
Miami International Holdings Inc |
$43.11 |
-0.99%
|
$44.16 |
$42.25 |
461,200 |
CNLPL
|
Connecticut Light & Power Co. |
$53.50 |
1.04%
|
$53.50 |
$53.50 |
200 |
CVALF
|
Covalon Technologies Ltd |
$1.43 |
-3.34%
|
$1.47 |
$1.43 |
72,800 |
GNENF
|
Ganfeng Lithium Group Co. Ltd |
$6.43 |
10.18%
|
$6.55 |
$6.10 |
42,400 |
MGNC
|
MAG Magna Corp |
$0.27 |
0.78%
|
$0.28 |
$0.27 |
2,700 |
BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.24 |
1.73%
|
$8.40 |
$8.21 |
7,800 |
HIND
|
Vyome Holdings Inc |
$5.01 |
-1.18%
|
$5.37 |
$4.87 |
85,100 |
KYIV
|
Kyivstar Group Ltd |
$12.39 |
3.42%
|
$12.48 |
$11.85 |
272,100 |
RYOJ
|
Ryojbaba Co. Ltd |
$1.93 |
-0.52%
|
$2.01 |
$1.92 |
33,200 |
PPCB
|
Propanc Biopharma Inc |
$1.83 |
5.78%
|
$1.84 |
$1.71 |
63,300 |
MLIZY
|
Meliuz S.A. |
$1.61 |
25.78%
|
$1.61 |
$1.61 |
400 |
RHEPZ
|
Regional Health Properties Inc |
$2.80 |
7.49%
|
$2.85 |
$2.60 |
4,100 |
USBC
|
Usbc Inc |
$0.88 |
-0.90%
|
$0.96 |
$0.86 |
369,100 |
BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
10,000 |
IVSXF
|
Investors Ab |
$31.75 |
1.89%
|
$31.75 |
$31.75 |
400 |