| IBIDY
|
Ibiden CO Ltd |
$18.26 |
0.77%
|
$18.68 |
$18.12 |
12,400 |
| BDAI
|
Biddance AI Systems Inc |
$2.88 |
13.83%
|
$3.24 |
$2.70 |
6,176,200 |
| FESTF
|
Hybrid Kinetic Group Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
500 |
| GWWTF
|
Growthpoint Pptys Ltd Ord |
$0.96 |
N/A
|
$0.96 |
$0.96 |
100 |
| IMCFF
|
Imco Industries Ltd |
$7.00 |
N/A
|
$7.00 |
$7.00 |
900 |
| KOBNF
|
Kobe Bussan CO Ltd Ord |
$21.13 |
N/A
|
$21.13 |
$21.13 |
2,700 |
| LCGMF
|
Lion Copper Corp |
$4.17 |
N/A
|
$4.17 |
$3.77 |
14,100 |
| PBEV
|
Premium Beverage Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ASAKF
|
Ashot Ashkelon Industries Ltd |
$16.33 |
-1.80%
|
$16.63 |
$16.33 |
600 |
| GLIIF
|
Skeleton Coast Uranium Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
200 |
| IBDCF
|
Ishares V Plc |
$4.94 |
N/A
|
$4.94 |
$4.94 |
1,221,000 |
| NVNIF
|
Nvni Group Limited |
$0.20 |
-46.74%
|
$0.44 |
$0.16 |
576,600 |
| OPTO
|
Tuttle Capital Photonics Income Blast ETF |
$26.09 |
0.34%
|
$26.25 |
$26.00 |
5,100 |
| PBEV
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SMSHF
|
Smart Shooter Ltd |
$5.50 |
N/A
|
$5.50 |
$5.50 |
2,900 |
| VGTX
|
Xfunds Technology Income ETF |
$25.21 |
-0.04%
|
$25.26 |
$25.00 |
17,700 |
| XXQQ
|
Subversive Growth 100 Redacted ETF |
$24.80 |
-0.14%
|
$24.84 |
$24.80 |
12,900 |
| XXSP
|
Subversive S&P 500 Redacted ETF |
$50.22 |
0.24%
|
$50.22 |
$50.10 |
5,200 |
| ACCV
|
Accelevation Holdings Corp. Cl A |
$16.72 |
6.77%
|
$16.77 |
$15.33 |
1,573,700 |
| BRUN
|
Boost Run Inc Cl A |
$13.18 |
8.93%
|
$13.23 |
$12.22 |
2,869,800 |
| CHWM
|
Chilwa Minerals Limited American Depository Shar |
$5.20 |
1.17%
|
$5.26 |
$5.20 |
3,100 |
| INTJ
|
Intelligent Group Ltd |
$2.93 |
4.27%
|
$3.08 |
$2.71 |
182,300 |
| MLKWF
|
Waldencast Plc WT |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
65,800 |
| NVNWF
|
Nvni Group Limited WT |
$0.01 |
-1.96%
|
$0.01 |
$0.00 |
55,200 |
| OCTV
|
Octave Intelligence Plc Cl B |
$20.52 |
2.40%
|
$20.59 |
$20.23 |
1,052,200 |
| OIG
|
Orion180 Insurance Group Inc Cl A |
$8.84 |
-2.16%
|
$9.15 |
$8.23 |
381,500 |
| ONEN
|
One Nuclear Energy Inc |
$1.71 |
4.27%
|
$1.75 |
$1.63 |
124,800 |
| PHOS
|
First Phosphate Corp. American Depositary Shares |
$15.04 |
13.34%
|
$15.04 |
$13.55 |
50,400 |
| SPKLF
|
Spark I Acquisition Corp Cl A |
$11.51 |
-1.03%
|
$11.51 |
$11.51 |
300 |
| SPKWF
|
Spark I Acquisition Corp WT |
$0.87 |
-1.14%
|
$0.87 |
$0.66 |
27,800 |
| TWOD
|
Two Harbors Investments Corp 9.375% |
$26.37 |
0.21%
|
$26.37 |
$26.33 |
12,500 |