Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BUUU BuUU Group Ltd $4.13 3.25% $4.23 $3.76 1,227,900
FOXO Foxo Technologies Inc $0.01 -17.06% $0.02 $0.01 3,712,100
MIAX Miami International Holdings Inc $31.12 1.24% $33.99 $28.99 2,893,000
MSOO 2X Capped Accelerated Mstr Monthly ETF $18.96 -4.15% $19.25 $18.77 2,800
NBITF Norbit ASA $19.30 -1.11% $19.30 $19.30 500
NVDO 2X Capped Accelerated Nvda Monthly ETF $19.85 0.34% $19.92 $19.80 8,000
PLOO 2X Capped Accelerated Pltr Monthly ETF $19.45 -1.56% $19.82 $19.44 2,000
WCPB Weitz Core Plus Bond ETF $25.05 -0.26% $25.10 $25.05 32,000
COIO 2X Capped Accelerated Coin Monthly ETF $20.14 -0.31% $20.14 $19.87 2,200
TSLO 2X Capped Accelerated Tsla Monthly ETF $19.73 -1.09% $19.94 $19.46 3,500
RYOJ Ryojbaba CO Ltd $2.89 -0.34% $3.09 $2.51 151,800
SCYRD Scryb Inc $0.10 35.20% $0.10 $0.10 3,100
CNLPL Connecticut Light & Power Co. $51.95 N/A $51.95 $51.95 100
CVALF Covalon Technologies Ltd $1.91 5.92% $1.91 $1.73 600
GNENF Ganfeng Lithium Group Co. Ltd $4.23 1.10% $4.23 $4.16 300
MALJF Magellan Aerospace Corp $11.23 -1.66% $11.25 $11.20 1,300
CAGPF Samara Asset Group Plc $2.07 N/A $2.07 $2.07 1,000
CBLNF Mersen $28.64 N/A $28.64 $28.64 1,000
CSASF Credit Saison Co. Ltd $27.49 N/A $27.49 $27.49 100
CTRVP Contravir Pharmaceuticals Inc Pfd Conv Ser C $0.00 N/A $0.00 $0.00 100
EZTD Eztd Inc $0.00 N/A $0.00 $0.00 1,200
FRNV Frontera Investment Inc $0.00 N/A $0.00 $0.00 18,000
GKTRF Gek Terna S A $25.64 N/A $25.64 $25.64 500
HBIE Hai Jia International Limited Company $0.00 N/A $0.00 $0.00 1,000
ISGDF Ishares ETF II $320.31 N/A $320.31 $320.31 200
MGNC MAG Magna Corp $3.30 60.98% $3.40 $2.00 2,000
OUTB Outback Oil & Mineral Exploration Corp $0.00 N/A $0.00 $0.00 400
PIHN Polaris International Holdings Inc $0.00 N/A $0.00 $0.00 100
WPHM Winston Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 16,100
BUUU BuUU Group Limited Class A Ordinary Share $4.13 3.25% $4.23 $3.77 1,216,036
CTRVP Hepion Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 100
GFSEF Gf Securities CO Ltd $2.01 4.23% $2.04 $1.93 162,000
HIND Vyome Holdings Inc $14.00 -10.71% $16.00 $12.57 130,000
HOLD Harbor Alpha Layering ETF $30.15 0.23% $30.15 $30.15 100
KYIV Kyivstar Group Ltd $11.52 -7.40% $13.28 $11.20 1,755,000
KYIVW Kyivstar Group Ltd WT $3.71 19.29% $3.80 $2.89 145,900
NUTR Nusatrip Inc $3.91 9.22% $4.07 $3.40 3,543,000
NWTKV $24.15 -2.03% $24.60 $24.00 71,242
RYOJ Ryojbaba Co. Ltd $2.89 -0.34% $3.09 $2.51 150,630
VERGF Vanguard FTSE Emerging Mkts All Cap Index ETF $30.80 N/A $30.80 $30.80 100
CNRFF Consorcio Ara S.A. DE C.V. $0.17 1.05% $0.17 $0.17 15,100
NWTKV Newtekone Inc $24.15 -2.03% $24.60 $24.00 75,300
PPCB Propanc Biopharma Inc $2.87 -72.40% $4.50 $2.82 507,500
QQXL Proshares Ultra QQQ Top 30 $39.78 0.31% $40.01 $39.64 22,700
AZIL Aziel Corp $0.00 N/A $0.00 $0.00 100
CMA-B Comerica Inc Pfd $25.16 0.24% $25.24 $25.10 367,900
FFOXD Firefox Gold Corp $0.44 17.45% $0.44 $0.44 400
JPUQF Jpmorgan ETFS Ireland Icav $24.40 N/A $24.40 $24.40 2,000
LWAC $9.99 -0.10% $10.00 $9.99 2,300
MLIZY Meliuz S.A. $2.25 -18.18% $2.75 $1.70 2,000