Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THKLY Thk CO Ltd ADR $21.16 -0.42% $21.16 $21.16 200
THNBY Technoprobe Spa ADR $65.05 -1.38% $66.62 $65.00 2,600
THYCY Taiheyo Cement Corp ADR $6.05 -14.18% $6.05 $6.05 2,500
TIIAY Telecom Italia ADR $8.97 -1.16% $9.04 $8.97 13,400
TISCY Taisei Corp ADR $20.08 8.48% $20.08 $20.08 13,400
TKECY Tokyo Elec Pwr ADR $3.32 -0.75% $3.32 $3.32 200
TKGBY Turkiye Garanti Bnk ADR $2.75 0.45% $2.75 $2.70 1,400
TKGSY Tokyo Gas CO Ltd ADR $19.66 1.13% $20.28 $19.22 1,700
TKOMY Tokio Marine Hldgs ADR $47.92 0.27% $47.99 $47.71 84,800
TLGPY Telstra Group Ltd ADR $16.55 -1.22% $16.79 $16.26 84,600
TLPFY Teleperformance ADR $41.60 1.81% $41.69 $41.03 5,800
TLSNY Telia Company Ab ADR $9.07 -0.87% $9.10 $9.03 59,000
TLTZY Tele2 Ab ADR $8.89 -0.56% $8.96 $8.85 44,200
TMICY Trend Micro Inc ADR $37.08 5.64% $37.08 $35.89 25,700
TMSNY Temenos Ag ADR $95.22 1.77% $96.19 $94.51 100
TMVWY Teamviewer Se ADR $3.85 4.00% $3.85 $3.80 1,600
TOELY Tokyo Electron ADR $175.46 1.22% $176.98 $173.50 66,500
TOPPY Toppan Hldgs ADR $16.49 0.61% $16.49 $16.39 600
TOTDY Toto Ltd ADR $40.78 1.29% $40.79 $40.51 6,500
TRYIY Toray Indus Inc ADR $15.98 1.72% $16.02 $15.94 47,300
TSGTY Tsingtao Brewry H ADR $28.00 N/A $28.00 $28.00 200
TSRYY Treasury Wine Est ADR $3.94 -1.87% $3.94 $3.93 1,000
TSUKY Toyo Suisan Ksha ADR $64.78 0.16% $67.97 $63.70 12,700
TSYHY Travelsky Tech ADR H $11.65 1.39% $11.65 $11.61 8,200
TTVSY Totvs Sa ADR $13.50 6.38% $13.50 $12.64 9,600
TUWOY Tullow Oil Plc ADR $0.13 0.16% $0.14 $0.11 114,100
TWODY Taylor Wimpey ADR $11.59 -1.25% $11.66 $11.55 1,600
TYCMY Tingyi Cymn Is Hdgs ADR $32.62 -3.72% $33.54 $32.20 14,900
TYHOY Toyota Tsusho Cp ADR $23.56 0.04% $23.75 $23.55 7,800
TYIDY Toyota Indus Crp ADR $127.00 N/A $127.00 $127.00 100
UBSFY Ubisoft Entmt ADR $1.20 0.84% $1.22 $1.19 21,600
UCBJY Ucb Sa ADR $128.83 0.26% $129.60 $128.18 46,600
UFGSY Unipol Grupo Spa ADR $18.45 2.44% $18.45 $18.45 200
UMICY Umicore Sa ADR $6.78 0.98% $6.78 $6.68 7,400
UNCRY Unicredito Spa ADR $48.56 -2.84% $49.11 $48.44 222,200
UNICY Unicharm Corp ADR $3.04 -1.62% $3.06 $3.03 103,500
UNVGY Universal Music Grp ADR $8.56 0.94% $8.60 $8.50 516,500
UOLGY Uol Group Ltd ADR $29.18 -0.88% $29.29 $29.08 4,400
UOVEY United Ovrseas Bk ADR $63.73 -0.73% $63.90 $63.34 15,400
UPMMY Upm Kymmene Corp ADR $27.79 0.58% $27.79 $27.46 19,300
URMCY Unibail Rodamco ADR $11.68 -5.47% $11.80 $11.46 4,600
USNZY Usinas Sa B Pfd ADR $1.39 4.51% $1.39 $1.37 7,100
USSJY Uss CO Ltd ADR $25.15 -2.54% $25.15 $25.15 900
UUGRY United Util Grp ADR Plc $38.84 -0.74% $38.84 $38.31 80,600
VARRY Var Energi ASA ADR $10.25 N/A $10.25 $10.25 1,100
VBREY Vibra Energia Sa ADR $12.86 -1.76% $12.99 $12.78 2,512,000
VDMCY Vodacom Group Ltd ADR $9.26 0.33% $9.33 $9.24 25,500
VEMLY Venture Corp ADR $66.13 -0.56% $66.13 $66.13 500
VLOWY Vallourec Sa ADR $4.20 N/A $4.24 $4.16 34,000
VLPNY Voestalpine Ag ADR $10.64 4.21% $10.64 $10.53 1,900