Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMGZY Smiths Group Plc S/Adr $37.10 -0.72% $37.15 $36.86 25,400
SMKG Smart Card Mktg Sys Inc $0.01 N/A $0.01 $0.01 100
SMMNY Siemens Healthineers ADR $24.98 1.71% $24.98 $24.66 67,700
SMMYY Sumitomo Mtl Mng Unsp/Adr $18.27 -3.26% $18.28 $17.97 79,700
SMNNY Shimano Inc Unsp/Adr $10.73 -1.29% $10.75 $10.69 92,400
SMNRW Semnur Pharms Inc Wts $0.03 -26.83% $0.03 $0.03 1,800
SMPNY Sompo Holdings Inc U/Adr $19.78 1.96% $20.48 $19.65 133,800
SMSEY Samsonite Grp Sa U/Adr $11.90 -2.46% $11.92 $11.88 38,400
SMSMY Sims Ltd Sp/Adr $16.20 2.79% $16.95 $15.89 1,700
SMTEF Smart Eye Aktiebolag AK $6.73 1.13% $6.74 $6.70 300
SMTGY Sma Solar Tech Unsp/Adr $3.88 5.30% $3.94 $3.88 700
SMTOF Sumitomo Elec Indus Ltd $64.92 -8.56% $65.00 $64.92 1,500
SMTOY Sumitomo Elec Indus ADR $64.75 -8.29% $68.00 $64.43 156,200
SNAVF Star Navigation Sy Gp Ltd $0.01 -29.58% $0.01 $0.01 600
SNCAF Atkinsrealis Group Inc. $69.87 1.61% $69.87 $69.24 41,000
SNGNF Singapore Telecm Ord 1000 $4.00 N/A $4.00 $4.00 400
SNLAY Sino Land CO Ltd S/Adr $8.12 -2.87% $8.24 $7.96 900
SNMCY Suncorp Group Ltd S/Adr $10.60 -4.16% $11.39 $10.60 41,900
SNMRY Snam Spa Unsp/Adr $15.33 -0.01% $15.37 $15.21 29,700
SNNF Seneca Bancorp Inc. $10.55 -0.61% $10.62 $10.49 1,100
SNNGF Ppx Mining Corp $0.23 -0.43% $0.23 $0.23 10,000
SNNUF Smith & Nephew Plc Ord $18.00 8.50% $18.00 $18.00 4,000
SNPHY Santen Pharm CO Unsp/Adr $11.36 -0.43% $11.36 $11.36 200
SNROF Saniro CO Ltd $33.80 -7.39% $33.80 $33.80 600
SNTMF Sensetime Grp Inc Cl B $0.34 23.64% $0.34 $0.34 397
SNWR Sanwire Corporation $0.00 33.33% $0.00 $0.00 10,600
SNYNF Sanofi Ord $96.02 0.73% $96.02 $94.53 300
SOAGY Sartorius ADR 1/5 Pref Sh $56.42 0.16% $56.55 $56.09 5,700
SOARW Volato Group Inc. Wts $0.01 -27.22% $0.02 $0.01 10,000
SOBKY Softbank Corp Unsp/Adr $13.48 -0.15% $13.70 $13.34 125,400
SOCGP Sthn Cal Gas 6 A Pr $25.40 -0.24% $25.40 $25.40 100
SOMC Sthn Mich Bancorp Inc $25.25 -0.79% $25.25 $25.03 2,800
SOME Somerset TR Holding CO $73.00 -1.34% $73.00 $73.00 200
SOMLY Secom CO Ltd Unsp/Adr $9.66 0.84% $9.67 $9.61 231,200
SOMMY Sumitomo Chem Unsp/Adr $17.80 -1.03% $18.48 $17.80 800
SONVF Sonova Holding Ag Ord $260.66 0.25% $260.66 $255.94 6,100
SONVY Sonova Hldng Ag Unsp/Adr $51.87 2.19% $52.49 $51.66 66,100
SOTGY Sunny Optical Tech ADR $73.76 -2.10% $73.76 $70.76 1,800
SOUHY South32 Ltd Spns/Adr $16.32 -1.09% $16.32 $16.00 47,200
SPAGF Ishares V Agribusiness $58.81 0.93% $58.81 $58.81 300
SPFX Standard Premim Fin Hldg $1.94 -0.37% $1.94 $1.94 900
SPHCF Sprott Physical Cpper Uts $12.17 1.42% $12.17 $11.85 21,100
SPHRY Starpharma Hldgs S/Adr $3.15 -5.97% $3.15 $2.99 1,000
SPIIY Spie Sa U/Adr $17.22 12.37% $17.22 $16.85 1,200
SPKKY Spark NZ Ltd S/Adr $6.76 0.67% $6.78 $6.53 19,600
SPPJY Sappi Ltd S/Adr $1.13 3.67% $1.13 $1.09 2,300
SPXCY Singapore Exch Unsp/Adr $28.31 -1.46% $28.33 $28.16 16,700
SPXSY Spirax Group Plc Unsp/Adr $53.25 0.36% $53.40 $53.01 13,300
SQNNY Square Enix Hldgs U/Adr $8.19 20.44% $8.19 $8.19 300
SQNXF Square Enix CO Ltd Ord $16.40 0.61% $16.40 $16.40 100