| WDCTF
|
Wildcat Resources Ltd |
$0.17 |
3.12%
|
$0.17 |
$0.17 |
200 |
| TRDTF
|
Trident Resources Corp |
$1.36 |
13.17%
|
$1.38 |
$1.27 |
27,600 |
| TVACW
|
Texas Ventures Acquisition III WT |
$1.05 |
2.94%
|
$1.05 |
$1.05 |
5,500 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$16.42 |
-0.48%
|
$16.50 |
$16.20 |
42,600 |
| GIBO
|
Gibo Holdings Limited Cl A |
$2.33 |
0.43%
|
$2.35 |
$2.24 |
20,100 |
| YOTA
|
Yotta Acquisition Corp |
$2.00 |
-83.59%
|
$2.00 |
$2.00 |
300 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.08 |
-15.79%
|
$0.09 |
$0.08 |
2,700 |
| SSTPW
|
System1 Inc |
$0.01 |
527.27%
|
$0.01 |
$0.00 |
2,400 |
| MPEG
|
Innovacom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| COCM
|
Comerton Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
90,000 |
| ELMUY
|
Elisa Oyj |
$24.49 |
5.99%
|
$24.49 |
$23.26 |
800 |
| MWKNS
|
Masterworks 092 Llc Ltd |
$7.18 |
-0.28%
|
$7.18 |
$7.18 |
100 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$11.31 |
-0.09%
|
$11.39 |
$11.20 |
155,900 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
-99.80%
|
$0.00 |
$0.00 |
800 |
| APCX
|
Apptech Corp |
$0.45 |
20.95%
|
$0.45 |
$0.37 |
160,600 |
| NEE-U
|
Nextera Energy Inc Sr U |
$25.58 |
-0.08%
|
$25.63 |
$25.47 |
66,200 |
| OFAL
|
Ofa Group |
$0.78 |
6.82%
|
$0.79 |
$0.72 |
61,500 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.06 |
25.50%
|
$0.07 |
$0.05 |
20,800 |
| UCIX
|
Umbra Companies Inc |
$0.00 |
-52.73%
|
$0.00 |
$0.00 |
5,000 |
| DBLR
|
Pet Ecology Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
6,000 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
-3.91%
|
$0.01 |
$0.01 |
123,900 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.52 |
-2.35%
|
$0.59 |
$0.50 |
350,200 |
| FTRK
|
Fast Track Group |
$0.38 |
-6.31%
|
$0.40 |
$0.36 |
210,600 |
| TKOMF
|
Tokio Marine Holdings Inc |
$33.17 |
-5.08%
|
$33.17 |
$33.17 |
200 |
| CTPKF
|
Controladora Alpek S A |
$0.15 |
-6.25%
|
$0.15 |
$0.15 |
1,000 |
| NAKA
|
Kindly MD Inc |
$0.50 |
7.21%
|
$0.51 |
$0.45 |
16,683,600 |
| QKIE
|
Qki Emulsion Inc |
$1.40 |
16.67%
|
$1.40 |
$1.00 |
700 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.15 |
0.30%
|
$10.15 |
$10.13 |
5,600 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.21 |
0.39%
|
$10.21 |
$10.21 |
100 |
| RKLB
|
Rocket Lab Corporation |
$41.93 |
-1.57%
|
$43.59 |
$41.38 |
10,905,999 |
| VASO
|
Vaso Corp |
$0.16 |
2.30%
|
$0.16 |
$0.15 |
299,000 |
| ODYY
|
Odyssey Health Inc |
$0.05 |
-2.95%
|
$0.05 |
$0.05 |
80,000 |
| CWTC
|
Clearwave Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| MPML
|
Mpm Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TRBRF
|
Trubar Inc |
$1.12 |
-0.27%
|
$1.13 |
$1.12 |
52,400 |
| SURMF
|
Surface Metals Inc |
$0.22 |
5.29%
|
$0.26 |
$0.19 |
86,500 |
| VHAIW
|
Vocodia Holdings Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
200 |
| KG
|
Kestrel Group Ltd |
$14.39 |
-2.84%
|
$14.86 |
$14.36 |
18,400 |
| GMWKF
|
Games Workshop Group |
$263.00 |
1.35%
|
$270.00 |
$256.08 |
200 |
| ONAR
|
Onar Holding Corp |
$0.02 |
-7.47%
|
$0.02 |
$0.02 |
5,000 |
| CYCL
|
Cycclone Inc |
$0.04 |
-2.50%
|
$0.04 |
$0.02 |
154,600 |
| MTWTS
|
Masterworks 036 Llc |
$17.25 |
N/A
|
$17.25 |
$17.25 |
100 |
| NTUR
|
Natural Blue Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,700 |
| POPMF
|
Pop Mart International Group Limited |
$25.62 |
-2.39%
|
$26.25 |
$25.62 |
700 |
| SFRIF
|
Metalsource Mining Inc |
$0.27 |
-22.50%
|
$0.27 |
$0.27 |
3,100 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
3,200 |
| ANGPY
|
Valterra Platinum Ltd |
$10.98 |
3.78%
|
$11.03 |
$10.66 |
289,700 |
| ONC
|
Beone Medicines Ltd |
$340.64 |
1.63%
|
$345.58 |
$337.10 |
368,500 |
| HHEXF
|
Helix Exploration Plc |
$0.35 |
-5.41%
|
$0.35 |
$0.35 |
10,000 |