| BGIN
|
Bgin Blockchain Limited Cl A |
$3.19 |
0.76%
|
$3.25 |
$3.01 |
19,500 |
| LINK
|
Interlink Electronics Inc |
$3.79 |
-2.07%
|
$3.98 |
$3.79 |
27,500 |
| NPT
|
Texxon Holding Limited |
$5.95 |
1.19%
|
$6.29 |
$5.58 |
13,800 |
| BCMXY
|
Bank of Communications Co. Ltd |
$21.33 |
6.50%
|
$21.33 |
$21.33 |
300 |
| FLNCF
|
Freelancer Limited |
$0.20 |
41.43%
|
$0.20 |
$0.18 |
33,400 |
| EMBJ
|
Embraer S.A. ADR |
$72.72 |
1.78%
|
$73.12 |
$71.40 |
647,400 |
| EWPMF
|
East West Minerals Ltd |
$0.19 |
18.65%
|
$0.19 |
$0.19 |
100 |
| INSD
|
Instadose Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MRNFF
|
Meren Energy Inc |
$1.33 |
0.45%
|
$1.34 |
$1.32 |
150,300 |
| OPIRQ
|
Office Properties Income Trust 6.375% Senior Not |
$2.20 |
-10.93%
|
$2.30 |
$2.12 |
6,800 |
| OPITQ
|
Office Properties Income Trust |
$0.01 |
-15.63%
|
$0.02 |
$0.01 |
188,200 |
| THDS
|
3Dshopping.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AZLCZ
|
Aztec Land & Cattle Co. Ltd |
$1,675.00 |
1.52%
|
$1,675.00 |
$1,650.00 |
100 |
| IAINF
|
Ishares III Plc |
$7.66 |
1.09%
|
$7.66 |
$7.66 |
1,200 |
| VRNO
|
Verano Hldgs Corp |
$1.35 |
5.93%
|
$1.46 |
$1.27 |
466,700 |
| MEHA
|
Functional Brands Inc |
$0.20 |
1.00%
|
$0.22 |
$0.20 |
436,000 |
| XZO
|
Exzeo Group Inc |
$22.58 |
0.18%
|
$22.79 |
$22.20 |
93,400 |
| ELWT
|
Elauwit Connection Inc |
$5.38 |
14.23%
|
$5.57 |
$4.58 |
73,000 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.02 |
8.11%
|
$0.02 |
$0.02 |
1,756,000 |
| MTLPF
|
Metlen Energy & Metals Plc |
$52.00 |
-1.07%
|
$52.00 |
$50.00 |
400 |
| EVMN
|
Evommune Inc |
$21.14 |
5.02%
|
$21.49 |
$19.63 |
606,100 |
| PMSXF
|
Grafton Res Inc |
$0.63 |
32.10%
|
$0.63 |
$0.63 |
3,000 |
| PRSNF
|
Keek Social Inc |
$1.96 |
1.03%
|
$1.96 |
$1.96 |
100 |
| IDETF
|
Ishares V Plc |
$109.33 |
0.09%
|
$109.33 |
$109.33 |
11,200 |
| SSLVF
|
Sun Silver Ltd |
$1.33 |
6.00%
|
$1.43 |
$1.33 |
6,400 |
| SUNC
|
Sunococorp Llc |
$54.25 |
2.67%
|
$54.39 |
$52.44 |
1,150,000 |
| DAZSF
|
Da AI Zhi Shui Intl Hldg Group Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
15,700 |
| EZES
|
Easy Environmental Solutions Inc |
$1.00 |
-6.54%
|
$1.06 |
$0.88 |
16,500 |
| GRIQ
|
Groceriq Holdings Inc |
$11.02 |
-2.60%
|
$11.31 |
$11.02 |
600 |
| OBRUF
|
New Earth Res Corp |
$0.40 |
N/A
|
$0.40 |
$0.40 |
6,000 |
| DHAI
|
Dih Holding US Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| JRVR
|
James River Group Hldgs Inc |
$6.59 |
5.78%
|
$6.60 |
$6.23 |
575,500 |
| XAGEW
|
Longevity Health Holdings Inc |
$0.00 |
-88.24%
|
$0.01 |
$0.00 |
371,200 |
| BDRLQ
|
Blonder Tongue Laboratories Inc |
$0.01 |
N/A
|
$0.02 |
$0.00 |
145,200 |
| CDNGF
|
Canadian Gold Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
8,000 |
| XWIN
|
Xmax Inc |
$5.76 |
-0.35%
|
$5.85 |
$5.68 |
735,700 |
| PCUUF
|
Pecoy Copper Corp |
$1.15 |
17.35%
|
$1.15 |
$1.05 |
700 |
| FISV
|
Fiserv Inc |
$68.20 |
-2.36%
|
$69.53 |
$67.22 |
10,700,199 |
| MBPG
|
Marelius Inc |
$0.01 |
-17.27%
|
$0.01 |
$0.01 |
4,800 |
| CYBHF
|
Cybercatch Holdings Inc |
$1.00 |
0.34%
|
$1.00 |
$0.97 |
4,700 |
| IMSR
|
Terrestrial Energy Inc |
$11.16 |
19.10%
|
$11.40 |
$9.09 |
7,260,900 |
| ISDMF
|
Ishares II Plc. |
$6.12 |
-0.03%
|
$6.13 |
$6.12 |
98,800 |
| NAVN
|
Navan Inc Cl A |
$17.83 |
3.18%
|
$17.98 |
$17.24 |
1,649,500 |
| NOMA
|
Nomadar Corp. Cl A |
$4.52 |
8.39%
|
$4.81 |
$4.06 |
59,100 |
| NVA
|
Nova Minerals Limited ADR |
$8.20 |
-0.49%
|
$8.86 |
$8.06 |
1,391,400 |
| PSEWF
|
Paysafe Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
| CNSWY
|
Constellation Software Inc |
$12.50 |
-16.50%
|
$12.50 |
$12.50 |
300 |
| HERE
|
Here Group Ltd ADR |
$5.04 |
-1.56%
|
$5.15 |
$4.74 |
261,200 |
| CABR
|
Caring Brands Inc |
$1.01 |
-9.01%
|
$1.11 |
$0.90 |
131,400 |
| TGGCF
|
Toogood Gold Corp |
$0.12 |
-3.15%
|
$0.15 |
$0.09 |
85,200 |