| QUAD |
Quad Graphics Inc |
9.59 |
-0.04 |
-0.42% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
910,715 |
| RCL |
Royal Caribbean Cruises Ltd |
249.74 |
-4.18 |
-1.65% |
10/27/26 |
-- |
$6.35 |
N/A |
N/A |
N/A |
1,808,589 |
| RCUS |
Arcus Biosciences Inc |
25.54 |
+0.89 |
+3.61% |
10/27/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
2,010,958 |
| REG |
Regency Centers Corp |
73.12 |
-0.14 |
-0.19% |
10/27/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
1,424,818 |
| REGN |
Regeneron Pharmaceuticals |
789.45 |
+14.84 |
+1.92% |
10/27/26 |
-- |
$12.89 |
N/A |
N/A |
N/A |
702,810 |
| RGEN |
Repligen Corp |
178.19 |
+5.28 |
+3.05% |
10/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,087,053 |
| RNR |
Renaissancere Holdings Ltd |
328.78 |
+0.35 |
+0.11% |
10/27/26 |
-- |
$6.38 |
N/A |
N/A |
N/A |
280,155 |
| RNST |
Renasant Corp |
40.52 |
-0.01 |
-0.02% |
10/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
563,103 |
| RRC |
Range Resources Corp |
39.10 |
+0.25 |
+0.64% |
10/27/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,480,071 |
| RRR |
Red Rock Resorts Inc |
52.79 |
-0.49 |
-0.92% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
884,145 |
| RVSB |
Riverview Bancorp |
5.78 |
+0.16 |
+2.85% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
66,094 |
| RYZ |
Ryerson Holding Corp |
24.68 |
+0.44 |
+1.82% |
10/27/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
357,941 |
| SCCO |
Southern Copper Corp |
196.11 |
+6.23 |
+3.28% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
907,745 |
| SFD |
Smithfield Foods Inc |
19.79 |
-0.16 |
-0.80% |
10/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,840,281 |
| SFST |
Southern First Bancs |
61.81 |
+0.53 |
+0.86% |
10/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
76,292 |
| SHW |
Sherwin-Williams Company |
320.94 |
-0.52 |
-0.16% |
10/27/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
1,508,265 |
| SOFI |
Sofi Technologies Inc |
16.73 |
-0.11 |
-0.65% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
43,135,406 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
359,300 |
| ST |
Sensata Technologies Holding N.V. |
42.24 |
+0.33 |
+0.79% |
10/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,178,747 |
| STX |
Seagate Technology |
803.13 |
+19.95 |
+2.55% |
10/27/26 |
-- |
$7.11 |
N/A |
N/A |
N/A |
5,309,845 |
| SWKS |
Skyworks Solutions |
91.32 |
+5.73 |
+6.69% |
10/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
7,349,836 |
| SYY |
Sysco Corp |
79.11 |
+0.40 |
+0.51% |
10/27/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
4,800,319 |
| TELNY |
Telenor ASA ADR |
14.4400 |
+0.0500 |
+0.35% |
10/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
52,053 |
| TER |
Teradyne Inc |
353.13 |
+11.98 |
+3.51% |
10/27/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
2,598,227 |
| THC |
Tenet Healthcare Corp |
261.90 |
-3.88 |
-1.46% |
10/27/26 |
-- |
$4.59 |
N/A |
N/A |
N/A |
706,381 |
| THFF |
First Finl Corp [In] |
77.09 |
+0.22 |
+0.29% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
95,165 |
| TRMK |
Trustmark Corp |
46.74 |
-0.43 |
-0.91% |
10/27/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
363,856 |
| TRS |
Trimas Corp |
38.60 |
-0.47 |
-1.20% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
258,067 |
| TRTX |
Tpg Re Finance Trust Inc |
7.29 |
-0.03 |
-0.41% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
682,699 |
| TTI |
Tetra Technologies |
6.15 |
-0.13 |
-2.07% |
10/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,145,538 |
| TX |
Ternium S.A. ADR |
58.09 |
+1.11 |
+1.95% |
10/27/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
525,234 |
| TYGO |
Tigo Energy Inc |
0.9900 |
-0.0400 |
-3.88% |
10/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,441,034 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
10/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
492,800 |
| TZOO |
Travelzoo Inc |
5.82 |
+0.15 |
+2.65% |
10/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
58,329 |
| UCTT |
Ultra Clean Holdings |
67.54 |
+1.01 |
+1.52% |
10/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
556,866 |
| UMBF |
UMB Financial Corp |
134.76 |
+0.56 |
+0.42% |
10/27/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
889,473 |
| UNH |
Unitedhealth Group |
375.21 |
-0.05 |
-0.01% |
10/27/26 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
4,836,813 |
| UPS |
United Parcel Service |
100.17 |
+1.40 |
+1.42% |
10/27/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
3,196,171 |
| V |
Visa Inc |
369.93 |
-1.00 |
-0.27% |
10/27/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
4,712,161 |
| VFC |
V.F. Corp |
12.93 |
+0.20 |
+1.57% |
10/27/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,265,622 |
| VLTO |
Veralto Corporation |
95.25 |
-0.50 |
-0.52% |
10/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
1,816,791 |
| VMRK |
Vivmark Residential |
63.01 |
+0.02 |
+0.03% |
10/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
5,047,038 |
| VRNS |
Varonis Systems Inc |
47.81 |
+1.05 |
+2.25% |
10/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,578,902 |
| W |
Wayfair Inc |
102.50 |
-0.74 |
-0.72% |
10/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,085,817 |
| WGS |
Genedx Holdings Corp |
104.95 |
+7.53 |
+7.73% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
827,118 |
| WMMVY |
Wal-Mart DE Mex V ADR |
26.8997 |
+0.4197 |
+1.58% |
10/27/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
413,277 |
| WNEB |
Western New England Bancorp Inc |
13.80 |
+0.01 |
+0.07% |
10/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
39,267 |
| WPC |
W.P. Carey & Company Llc |
66.52 |
-0.07 |
-0.11% |
10/27/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,610,301 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
10/27/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
12,200 |
| XYL |
Xylem Inc |
107.60 |
+0.33 |
+0.31% |
10/27/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
2,167,501 |
