| HR |
Healthcare Realty Trust Inc. |
21.53 |
+0.13 |
+0.61% |
07/30/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
2,951,586 |
| HSY |
Hershey Foods Corp |
180.19 |
+5.89 |
+3.38% |
07/30/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
2,002,925 |
| HTGC |
Hercules Technology Growth Capital |
15.79 |
+0.06 |
+0.38% |
07/30/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,283,503 |
| HTHIY |
Hitachi Ltd ADR |
30.4000 |
+0.7500 |
+2.53% |
07/30/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
492,190 |
| HUBG |
Hub Group Inc A |
47.89 |
-1.39 |
-2.82% |
07/30/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
766,981 |
| HUN |
Huntsman Corp |
11.74 |
-1.06 |
-8.28% |
07/30/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
4,128,430 |
| ICE |
Intercontinental Exchange |
148.73 |
+2.94 |
+2.02% |
07/30/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
4,289,885 |
| IDA |
Idacorp Inc |
148.02 |
-0.55 |
-0.37% |
07/30/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
550,596 |
| IDCC |
Interdigital Inc |
259.26 |
+0.96 |
+0.37% |
07/30/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
155,447 |
| ILMN |
Illumina Inc |
189.47 |
-4.62 |
-2.38% |
07/30/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
1,738,353 |
| INBK |
First Internet Bcp |
26.46 |
+0.01 |
+0.04% |
07/30/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
19,913 |
| ING |
ING Groep N.V. ADR |
33.49 |
+0.66 |
+2.01% |
07/30/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
1,862,284 |
| INGM |
Ingram Micro Holding Corp |
29.15 |
-0.29 |
-0.99% |
07/30/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
739,789 |
| IP |
International Paper Company |
42.41 |
+0.25 |
+0.59% |
07/30/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
7,127,096 |
| IR |
Ingersoll Rand Inc |
84.66 |
+0.26 |
+0.31% |
07/30/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
2,501,252 |
| ISOU |
Isoenergy Ltd |
9.65 |
+0.24 |
+2.55% |
07/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
39,440 |
| IVR |
Invesco Mortgage Capital Inc |
7.44 |
-0.14 |
-1.85% |
07/30/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,755,431 |
| JHG |
Janus Henderson Group Plc |
51.95 |
-0.02 |
-0.04% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
10,898,600 |
| JLL |
Jones Lang Lasalle Inc |
333.15 |
+7.70 |
+2.37% |
07/30/26 |
Before Open |
$4.41 |
N/A |
N/A |
N/A |
281,611 |
| KBR |
KBR Inc |
36.82 |
-0.11 |
-0.30% |
07/30/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,296,011 |
| KKR |
KKR & Company LP |
101.63 |
+2.27 |
+2.28% |
07/30/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
3,691,464 |
| KNRRY |
Knorr-Bremse ADR |
30.2400 |
+0.0500 |
+0.17% |
07/30/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
8,331 |
| KRG |
Kite Realty Group Trust |
29.48 |
+0.17 |
+0.58% |
07/30/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
1,705,958 |
| KWR |
Quaker Chemical Corp |
151.60 |
+0.17 |
+0.11% |
07/30/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
123,118 |
| LAUR |
Laureate Education Inc |
37.48 |
+0.48 |
+1.30% |
07/30/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
757,806 |
| LECO |
Lincoln Elec Holdings |
256.85 |
+5.38 |
+2.14% |
07/30/26 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
321,983 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.07 |
unch |
unch |
07/30/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
9,800 |
| LH |
Laboratory Corp of America |
301.17 |
+4.40 |
+1.48% |
07/30/26 |
Before Open |
$4.79 |
N/A |
N/A |
N/A |
649,624 |
| LKQ |
LKQ Corp |
26.25 |
+0.43 |
+1.67% |
07/30/26 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
2,944,274 |
| LNC |
Lincoln National Corp |
41.20 |
-0.16 |
-0.39% |
07/30/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
1,704,905 |
| LNT |
Alliant Energy Corp |
73.93 |
-1.01 |
-1.35% |
07/30/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
2,139,689 |
| LOPE |
Grand Canyon Educati |
144.86 |
+4.92 |
+3.52% |
07/30/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
284,998 |
| LPLA |
Lpl Financial Holdings |
331.72 |
+3.02 |
+0.92% |
07/30/26 |
After Close |
$5.39 |
N/A |
N/A |
N/A |
534,508 |
| LSPD |
Lightspeed Commerce Inc |
10.31 |
+0.40 |
+4.04% |
07/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
743,528 |
| LTH |
Life Time Group Holdings Inc |
43.76 |
+1.43 |
+3.38% |
07/30/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
2,499,682 |
| LYG |
Lloyds Banking Group Plc ADR |
6.13 |
+0.11 |
+1.83% |
07/30/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
15,569,978 |
| LYV |
Live Nation Entertainment |
179.40 |
+2.16 |
+1.22% |
07/30/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,694,175 |
| MA |
Mastercard Inc |
551.71 |
+12.05 |
+2.23% |
07/30/26 |
Before Open |
$4.77 |
N/A |
N/A |
N/A |
2,358,254 |
| MAIR |
Madison Air Solutions Corporation Cl A |
34.55 |
-0.18 |
-0.52% |
07/30/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
1,193,772 |
| MCS |
Marcus Corp |
24.48 |
+0.66 |
+2.77% |
07/30/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
354,202 |
| MDGL |
Madrigal Pharmaceuticals Inc |
551.25 |
+6.74 |
+1.24% |
07/30/26 |
Before Open |
$-2.55 |
N/A |
N/A |
N/A |
268,595 |
| MDNAF |
Medicenna Thera Corp |
0.2450 |
-0.0019 |
-0.77% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
25,188 |
| METC |
Ramaco Resources Inc |
10.17 |
-0.18 |
-1.74% |
07/30/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,889,379 |
| MFG |
Mizuho Financial Group ADR |
10.57 |
-0.06 |
-0.56% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,901,089 |
| MHK |
Mohawk Industries |
115.61 |
+2.34 |
+2.07% |
07/30/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
734,816 |
| MLCO |
Melco Resorts & Entertainment ADR |
5.62 |
+0.21 |
+3.88% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,435,172 |
| MLM |
Martin Marietta Materials |
572.03 |
+12.43 |
+2.22% |
07/30/26 |
Before Open |
$4.62 |
N/A |
N/A |
N/A |
526,275 |
| MMSI |
Merit Medical Sys |
76.10 |
+1.78 |
+2.40% |
07/30/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,025,047 |
| MO |
Altria Group |
72.89 |
-0.10 |
-0.14% |
07/30/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
5,560,981 |
| MPT |
Medical Properties Trust Inc |
4.79 |
-0.05 |
-1.03% |
07/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
5,551,518 |