| AMNF |
Armanino Foods Dist Inc |
11.3000 |
-0.0920 |
-0.81% |
03/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,800 |
| AMRC |
Ameresco Inc |
33.24 |
+0.36 |
+1.09% |
03/02/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
368,700 |
| ANNX |
Annexon Inc |
4.96 |
+0.07 |
+1.43% |
03/02/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,674,600 |
| ANTA |
Antalpha Platform Holding Company |
8.69 |
-0.29 |
-3.23% |
03/02/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
200 |
| APGE |
Apogee Therapeutics Inc |
71.27 |
+1.36 |
+1.95% |
03/02/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
586,900 |
| ASAN |
Asana Inc Cl A |
7.02 |
+0.44 |
+6.69% |
03/02/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
6,883,900 |
| ASTH |
Astrana Health Inc |
19.22 |
-0.60 |
-3.03% |
03/02/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
330,300 |
| ASTS |
Ast Spacemobile Inc |
85.82 |
+1.92 |
+2.29% |
03/02/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
7,553,600 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
03/02/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
377,100 |
| AVBP |
Arrivent Biopharma Inc |
23.30 |
-0.18 |
-0.77% |
03/02/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
235,900 |
| AVDL |
Avadel Pharmaceuticals Plc ADR |
21.64 |
+0.01 |
+0.05% |
03/02/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
35,016,300 |
| BBAI |
Bigbear.Ai Holdings Inc |
3.90 |
+0.19 |
+5.12% |
03/02/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
36,596,102 |
| BEEP |
Mobile Infrastructure Corp |
3.02 |
+0.14 |
+4.86% |
03/02/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
32,000 |
| BHVN |
Biohaven Ltd |
11.86 |
+0.28 |
+2.42% |
03/02/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
1,366,700 |
| BLTE |
Belite Bio Inc ADR |
186.15 |
-3.11 |
-1.64% |
03/02/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
116,000 |
| CERS |
Cerus Corp |
2.38 |
unch |
unch |
03/02/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,038,100 |
| CGEN |
Compugen Ltd |
1.7700 |
+0.0600 |
+3.51% |
03/02/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
202,300 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.5500 |
+0.0500 |
+3.33% |
03/02/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
28,000 |
| CORZ |
Core Scientific Inc |
17.87 |
+0.98 |
+5.80% |
03/02/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
13,555,200 |
| CRC |
California Resources Corp |
58.28 |
+0.13 |
+0.22% |
03/02/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
646,200 |
| CRD.B |
Crawford Company Cl B |
9.71 |
-0.12 |
-1.22% |
03/02/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
17,200 |
| CRDO |
Credo Technology Group Holding Ltd |
120.83 |
-3.22 |
-2.60% |
03/02/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
4,042,300 |
| DAVE |
Dave Inc |
169.31 |
+3.72 |
+2.25% |
03/02/26 |
After Close |
$3.25 |
N/A |
N/A |
N/A |
271,200 |
| DAVEW |
Dave Inc WT |
0.3200 |
-0.0500 |
-13.51% |
03/02/26 |
After Close |
$3.25 |
N/A |
N/A |
N/A |
16,200 |
| EKSO |
Ekso Bionics Holdings Inc |
10.17 |
-0.47 |
-4.42% |
03/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
127,400 |
| EU |
Encore Energy Corp |
2.70 |
+0.09 |
+3.45% |
03/02/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,018,700 |
| EWTX |
Edgewise Therapeutics Inc |
30.91 |
+0.82 |
+2.73% |
03/02/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
905,700 |
| GAIA |
Gaiam Inc |
3.27 |
+0.18 |
+5.83% |
03/02/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
43,700 |
| GEMI |
Gemini Space Station Inc Cl A |
5.97 |
+0.10 |
+1.70% |
03/02/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
638,100 |
| GUTS |
Fractyl Health Inc |
0.4840 |
+0.0105 |
+2.22% |
03/02/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
2,758,600 |
| HLIO |
Helios Technologies Inc |
74.46 |
+1.48 |
+2.03% |
03/02/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
251,500 |
| HROW |
Harrow Inc |
52.78 |
+1.23 |
+2.39% |
03/02/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
479,200 |
| IHRT |
Iheartmedia Inc |
3.15 |
-0.30 |
-8.55% |
03/02/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
1,344,900 |
| INGM |
Ingram Micro Holding Corp |
20.24 |
-0.52 |
-2.50% |
03/02/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
551,600 |
| INR |
Infinity Natural Resources Inc Cl A |
16.10 |
+0.12 |
+0.75% |
03/02/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
136,900 |
| JRVR |
James River Group Hldgs Inc |
6.67 |
+0.01 |
+0.15% |
03/02/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
201,400 |
| KBDC |
Kayne Anderson Bdc Inc |
13.79 |
+0.11 |
+0.80% |
03/02/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
405,600 |
| KHNGY |
Kuehne&Nagel Int Unsp/Adr |
45.0200 |
-0.2500 |
-0.55% |
03/02/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
9,600 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
71.99 |
+0.24 |
+0.33% |
03/02/26 |
Before Open |
$3.10 |
N/A |
N/A |
N/A |
445,400 |
| LMB |
Limbach Holdings Inc |
91.34 |
-1.23 |
-1.33% |
03/02/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
141,000 |
| MDB |
Mongodb Inc Cl A |
312.51 |
+7.14 |
+2.34% |
03/02/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,327,800 |
| MRCC |
Monroe Capital Corp |
5.89 |
-0.02 |
-0.34% |
03/02/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
95,300 |
| NCLH |
Norwegian Cruise Ord |
23.96 |
+0.47 |
+2.00% |
03/02/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
12,937,100 |
| NEXT |
Nextdecade Corp |
5.30 |
-0.12 |
-2.21% |
03/02/26 |
Before Open |
$-0.67 |
N/A |
N/A |
N/A |
2,005,100 |
| NFE |
New Fortress Energy Llc |
1.1500 |
-0.0600 |
-4.96% |
03/02/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
5,210,400 |
| NMRA |
Neumora Therapeutics Inc |
3.43 |
-0.02 |
-0.58% |
03/02/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
836,100 |
| NUVB |
Nuvation Bio Inc |
5.64 |
+0.18 |
+3.30% |
03/02/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
4,836,400 |
| NXE |
Nexgen Energy Ltd |
12.85 |
+0.46 |
+3.71% |
03/02/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
7,212,800 |
| OUST |
Ouster Inc |
18.65 |
+0.59 |
+3.27% |
03/02/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
813,300 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
03/02/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
277,300 |