| IMAX |
Imax Corp |
28.64 |
-0.56 |
-1.92% |
07/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
154,718 |
| INDV |
Indivior Plc |
14.22 |
+0.32 |
+2.30% |
07/24/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
330,229 |
| ISBA |
Isabella Bank Corp |
37.95 |
-1.06 |
-2.72% |
07/24/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
4,562 |
| ITGR |
Integer Holdings Corp |
118.50 |
-0.46 |
-0.39% |
07/24/25 |
-- |
$1.57 |
N/A |
N/A |
N/A |
105,913 |
| JNPR |
Juniper Networks |
36.05 |
+0.20 |
+0.56% |
07/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
592,344 |
| KDP |
Keurig Dr Pepper Inc |
33.77 |
+0.56 |
+1.69% |
07/24/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
4,520,113 |
| KNSL |
Kinsale Capital Group Inc |
477.50 |
+16.63 |
+3.61% |
07/24/25 |
-- |
$4.36 |
N/A |
N/A |
N/A |
46,879 |
| KRNY |
Kearny Financial |
6.11 |
+0.05 |
+0.74% |
07/24/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
123,360 |
| LADR |
Ladder Capital Corp |
10.57 |
-0.03 |
-0.28% |
07/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
179,676 |
| LAZ |
Lazard Inc |
43.54 |
-0.01 |
-0.02% |
07/24/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
61,176 |
| LEA |
Lear Corp |
90.92 |
-0.34 |
-0.37% |
07/24/25 |
-- |
$3.03 |
N/A |
N/A |
N/A |
147,403 |
| LHX |
L3Harris Technologies Inc |
251.18 |
+2.35 |
+0.94% |
07/24/25 |
-- |
$2.48 |
N/A |
N/A |
N/A |
299,133 |
| LKFN |
Lakeland Finl Corp |
58.53 |
+0.11 |
+0.19% |
07/24/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
39,703 |
| LKQ |
LKQ Corp |
37.06 |
+0.20 |
+0.54% |
07/24/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
537,989 |
| LPLA |
Lpl Financial Holdings |
381.25 |
+1.96 |
+0.52% |
07/24/25 |
-- |
$4.45 |
N/A |
N/A |
N/A |
54,357 |
| LUV |
Southwest Airlines Company |
31.54 |
+0.38 |
+1.22% |
07/24/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,023,336 |
| LYG |
Lloyds Banking Group Plc ADR |
4.11 |
-0.06 |
-1.44% |
07/24/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,447,973 |
| MAS |
Masco Corp |
61.62 |
+0.72 |
+1.18% |
07/24/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
405,636 |
| MGRC |
Mcgrath Rentcorp |
112.44 |
-1.72 |
-1.51% |
07/24/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
59,292 |
| MHK |
Mohawk Industries |
99.34 |
+1.35 |
+1.38% |
07/24/25 |
-- |
$2.63 |
N/A |
N/A |
N/A |
208,646 |
| MOFG |
Midwestone Fnl Gp |
27.37 |
-0.04 |
-0.15% |
07/24/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
39,696 |
| MSBI |
Midland Sts BNC |
16.30 |
+0.01 |
+0.06% |
07/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
42,842 |
| MTX |
Minerals Technologies Inc |
54.02 |
+0.22 |
+0.41% |
07/24/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
98,448 |
| NDAQ |
Nasdaq Inc |
86.86 |
+0.49 |
+0.57% |
07/24/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,085,742 |
| NOC |
Northrop Grumman Corp |
499.06 |
+4.41 |
+0.89% |
07/24/25 |
-- |
$6.73 |
N/A |
N/A |
N/A |
196,667 |
| NOK |
Nokia Corp ADR |
5.14 |
-0.03 |
-0.58% |
07/24/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
2,378,019 |
| NOV |
Nov Inc |
13.61 |
-0.16 |
-1.16% |
07/24/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
718,158 |
| NSC |
Norfolk Southern Corp |
253.68 |
+0.75 |
+0.30% |
07/24/25 |
-- |
$3.24 |
N/A |
N/A |
N/A |
291,126 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
07/24/25 |
-- |
$3.24 |
N/A |
N/A |
N/A |
3,100 |
| NTCT |
Netscout Systems |
23.76 |
-0.10 |
-0.42% |
07/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
154,315 |
| NVCR |
Novocure Ltd Ord Sh |
16.56 |
-0.24 |
-1.43% |
07/24/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
361,004 |
| OLN |
Olin Corp |
19.43 |
-0.01 |
-0.05% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
541,784 |
| OMAB |
Grupo Aeroportuario ADR |
100.19 |
-0.64 |
-0.63% |
07/24/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
14,193 |
| OPBK |
Open Bank |
11.66 |
-0.08 |
-0.68% |
07/24/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
15,732 |
| ORC |
Orchid Island Capital Inc |
7.05 |
unch |
+0.07% |
07/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,647,312 |
| ORI |
Old Republic International Corp |
37.30 |
+0.30 |
+0.81% |
07/24/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
346,978 |
| PCB |
Pcb Bancorp |
19.63 |
-0.26 |
-1.31% |
07/24/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
13,606 |
| PCG |
Pacific Gas & Electric Company |
14.06 |
-0.01 |
-0.07% |
07/24/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
12,763,640 |
| PECO |
Phillips Edison & Company Inc |
35.49 |
+0.15 |
+0.42% |
07/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
205,355 |
| PFBC |
Preferred Bank LA |
80.71 |
+0.35 |
+0.44% |
07/24/25 |
-- |
$2.43 |
N/A |
N/A |
N/A |
27,584 |
| PFG |
Principal Financial Group Inc |
76.87 |
+0.90 |
+1.18% |
07/24/25 |
-- |
$2.02 |
N/A |
N/A |
N/A |
414,700 |
| PFS |
Provident Financial Services |
16.14 |
+0.04 |
+0.25% |
07/24/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
209,891 |
| POOL |
Pool Corp |
287.38 |
+2.38 |
+0.84% |
07/24/25 |
-- |
$5.19 |
N/A |
N/A |
N/A |
132,230 |
| R |
Ryder System |
150.26 |
-1.23 |
-0.81% |
07/24/25 |
Before Open |
$3.15 |
N/A |
N/A |
N/A |
85,727 |
| RCL |
Royal Caribbean Cruises Ltd |
271.91 |
+4.13 |
+1.54% |
07/24/25 |
-- |
$4.04 |
N/A |
N/A |
N/A |
645,715 |
| RES |
RPC Inc |
5.19 |
-0.01 |
-0.19% |
07/24/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
447,916 |
| ROG |
Rogers Corp |
67.25 |
-0.97 |
-1.42% |
07/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
34,047 |
| RPM |
RPM International Inc |
107.27 |
+0.25 |
+0.23% |
07/24/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
167,557 |
| RTX |
Rtx Corp |
147.67 |
+1.80 |
+1.23% |
07/24/25 |
-- |
$1.45 |
N/A |
N/A |
N/A |
2,359,591 |
| RVSB |
Riverview Bancorp |
5.40 |
+0.05 |
+0.93% |
07/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
22,957 |
