| PMT |
Pennymac Mortgage Investment Trust |
11.95 |
+0.06 |
+0.50% |
04/28/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,171,900 |
| PNR |
Pentair Ltd |
91.20 |
+0.99 |
+1.10% |
04/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,173,500 |
| PPG |
PPG Industries |
110.23 |
-0.10 |
-0.09% |
04/28/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
1,819,900 |
| QUAD |
Quad Graphics Inc |
7.28 |
+0.02 |
+0.28% |
04/28/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
225,200 |
| RNR |
Renaissancere Holdings Ltd |
307.84 |
+4.81 |
+1.59% |
04/28/26 |
After Close |
$11.35 |
N/A |
N/A |
N/A |
389,500 |
| RNST |
Renasant Corp |
39.77 |
+0.37 |
+0.94% |
04/28/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
746,000 |
| RSI |
Rush Street Interactive Inc |
21.43 |
+0.34 |
+1.61% |
04/28/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
958,400 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
04/28/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
116,800 |
| RUSHA |
Rush Enterprises Cl A |
70.90 |
-0.25 |
-0.35% |
04/28/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
361,800 |
| SAP |
SAP Ag ADR |
169.57 |
+6.47 |
+3.97% |
04/28/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
3,311,200 |
| SBCF |
Seacoast Banking Corp |
32.29 |
-0.08 |
-0.25% |
04/28/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
677,200 |
| SCL |
Stepan Company |
52.39 |
-0.04 |
-0.08% |
04/28/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
107,700 |
| SFD |
Smithfield Foods Inc |
28.73 |
-0.49 |
-1.68% |
04/28/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,607,700 |
| SFST |
Southern First Bancs |
58.53 |
+0.12 |
+0.21% |
04/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
81,900 |
| SHW |
Sherwin-Williams Company |
334.38 |
-1.73 |
-0.51% |
04/28/26 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
1,499,200 |
| SIMO |
Silicon Motion Techn ADR |
126.00 |
-0.71 |
-0.56% |
04/28/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
446,200 |
| SLDE |
Slide Insurance Holdings Inc |
18.05 |
+0.05 |
+0.28% |
04/28/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,984,300 |
| SPGI |
S&P Global Inc |
430.08 |
+14.66 |
+3.53% |
04/28/26 |
Before Open |
$4.84 |
N/A |
N/A |
N/A |
1,777,900 |
| SPOT |
Spotify Technology S.A. |
504.10 |
+28.11 |
+5.91% |
04/28/26 |
Before Open |
$3.64 |
N/A |
N/A |
N/A |
1,844,900 |
| STAG |
Stag Industrial Inc |
38.07 |
-0.08 |
-0.21% |
04/28/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
708,500 |
| SYY |
Sysco Corp |
73.36 |
+0.54 |
+0.74% |
04/28/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
6,922,700 |
| THFF |
First Finl Corp [In] |
66.74 |
-0.11 |
-0.16% |
04/28/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
63,600 |
| TMUS |
T-Mobile US |
192.43 |
-3.28 |
-1.68% |
04/28/26 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
5,844,000 |
| TRMK |
Trustmark Corp |
44.87 |
-0.04 |
-0.09% |
04/28/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
368,800 |
| TRU |
Transunion |
71.91 |
+4.04 |
+5.95% |
04/28/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
2,982,200 |
| UCTT |
Ultra Clean Holdings |
76.96 |
+1.15 |
+1.52% |
04/28/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
506,500 |
| UMBF |
UMB Financial Corp |
120.46 |
+0.23 |
+0.19% |
04/28/26 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
457,000 |
| UNM |
Unumprovident Corp |
77.20 |
+0.53 |
+0.69% |
04/28/26 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
883,000 |
| UPS |
United Parcel Service |
102.02 |
+0.32 |
+0.31% |
04/28/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
3,799,900 |
| USNA |
Usana Health Sciences Inc |
18.17 |
+0.06 |
+0.33% |
04/28/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
76,500 |
| V |
Visa Inc |
309.39 |
+5.03 |
+1.65% |
04/28/26 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
6,787,200 |
| WBS |
Webster Financial Corp |
72.06 |
+0.28 |
+0.39% |
04/28/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
2,566,000 |
| WCCB |
West Coast Commty Bancp |
47.9000 |
+0.4000 |
+0.84% |
04/28/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,400 |
| WELL |
Welltower Inc |
206.97 |
-0.62 |
-0.30% |
04/28/26 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
2,547,000 |
| WERN |
Werner Enterprise |
31.80 |
-0.56 |
-1.73% |
04/28/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,034,000 |
| WFG |
West Fraser Timber L |
66.14 |
+1.39 |
+2.15% |
04/28/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
141,700 |
| WM |
Waste Management |
231.00 |
+1.55 |
+0.68% |
04/28/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
2,313,700 |
| WNEB |
Western New England Bancorp Inc |
13.90 |
-0.06 |
-0.43% |
04/28/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
57,800 |
| WPC |
W.P. Carey & Company Llc |
71.21 |
-0.41 |
-0.57% |
04/28/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
1,289,700 |
| WPC.S |
Warburg Pincus Capital A WT [Wpca.U] |
10.19 |
unch |
unch |
04/28/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
100 |
| WSO |
Watsco Inc |
416.27 |
+7.18 |
+1.76% |
04/28/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
379,200 |
| XYL |
Xylem Inc |
128.85 |
+0.13 |
+0.10% |
04/28/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
2,031,700 |
| ZBH |
Zimmer Biomet Holdings |
95.34 |
+2.22 |
+2.38% |
04/28/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
1,784,200 |
| AAON |
Aaon Inc |
93.54 |
+0.37 |
+0.40% |
04/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
585,400 |
| ABBV |
Abbvie Inc |
206.47 |
-1.47 |
-0.71% |
04/29/26 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
7,532,500 |
| ACHC |
Acadia Healthcr Company |
26.55 |
+0.61 |
+2.35% |
04/29/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
2,423,900 |
| ACIU |
AC Immune S.A. |
3.30 |
+0.02 |
+0.61% |
04/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
122,300 |
| ACR |
Acres Commercial Realty Corp |
19.54 |
+0.18 |
+0.93% |
04/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
14,000 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
04/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
500 |
| ADAM |
Adamas Trust Inc |
7.65 |
+0.06 |
+0.79% |
04/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
784,400 |