| TNET |
Trinet Group Inc |
47.82 |
+1.07 |
+2.29% |
07/24/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
379,000 |
| USNZY |
Usinas Sa B Pfd ADR |
2.0800 |
-0.1150 |
-5.24% |
07/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
82,000 |
| VRTS |
Virtus Investment Partners |
145.19 |
+0.39 |
+0.27% |
07/24/26 |
-- |
$5.96 |
N/A |
N/A |
N/A |
128,600 |
| VWAGY |
Volkswagen Ag ADR |
10.2000 |
-0.0600 |
-0.58% |
07/24/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
221,500 |
| WNC |
Wabash National Corp |
7.93 |
+0.17 |
+2.19% |
07/24/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
512,600 |
| ABCB |
Ameris Bancorp |
86.10 |
+0.74 |
+0.87% |
07/27/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
451,300 |
| ACDVF |
Air Canada Inc Vtg & Var |
15.2800 |
+0.0200 |
+0.13% |
07/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
62,500 |
| ALRS |
Alerus Financial Corp |
29.30 |
+0.20 |
+0.69% |
07/27/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
126,700 |
| AMKR |
Amkor Technology |
70.91 |
+2.62 |
+3.84% |
07/27/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
7,977,200 |
| ARLP |
Alliance Resource Pt |
25.37 |
-0.17 |
-0.67% |
07/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
192,700 |
| BCAL |
California Bancorp |
19.61 |
+0.22 |
+1.13% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
205,400 |
| BCBP |
Bcb Bancorp Inc |
11.14 |
-0.07 |
-0.62% |
07/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
133,100 |
| BFST |
Business First Bancshares Inc |
28.69 |
+0.21 |
+0.74% |
07/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
233,900 |
| BMRC |
Bank of Marin Bancrp |
25.97 |
+0.05 |
+0.19% |
07/27/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
186,200 |
| BOH |
Bank of Hawaii Corp |
77.98 |
+1.26 |
+1.64% |
07/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
228,300 |
| BRO |
Brown & Brown |
59.11 |
+1.11 |
+1.91% |
07/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
3,110,400 |
| BRX |
Brixmor Property Group Inc |
31.83 |
+0.90 |
+2.91% |
07/27/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
3,283,400 |
| BSRR |
Sierra Bancorp |
39.62 |
+0.45 |
+1.15% |
07/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
38,800 |
| BWFG |
Bankwell Financial |
55.31 |
+1.31 |
+2.43% |
07/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
74,800 |
| CASH |
Pathward Financial Inc |
81.18 |
+0.79 |
+0.98% |
07/27/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
187,500 |
| CBNA |
Chain Bridge Bancorp Inc Cl A |
36.80 |
+0.25 |
+0.68% |
07/27/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
5,000 |
| CBNK |
Capital Bancorp Inc |
33.22 |
+0.44 |
+1.34% |
07/27/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
75,200 |
| CDNS |
Cadence Design Sys |
390.90 |
-3.34 |
-0.85% |
07/27/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
2,595,600 |
| CDP |
Copt Defense Properties |
34.12 |
+1.24 |
+3.77% |
07/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,315,900 |
| CHRN |
Chronoscale Corp |
18.79 |
-0.10 |
-0.53% |
07/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
554,400 |
| CINF |
Cincinnati Financial |
163.83 |
+1.58 |
+0.97% |
07/27/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
725,600 |
| CLS |
Celestica Inc |
371.86 |
-14.64 |
-3.79% |
07/27/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
2,384,100 |
| CNO |
Cno Financial Group |
48.70 |
+0.71 |
+1.48% |
07/27/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
813,600 |
| COSO |
Coastalsouth Bancshares Inc |
26.33 |
+0.31 |
+1.19% |
07/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
101,700 |
| CR |
Crane Company |
200.92 |
+8.18 |
+4.24% |
07/27/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
566,800 |
| CURB |
Curbline Properties Corp |
29.80 |
+0.58 |
+1.98% |
07/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,135,900 |
| CZWI |
Citizens Community |
20.39 |
-0.21 |
-1.02% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
111,600 |
| DYN |
Dyne Therapeutics Inc |
17.92 |
+1.11 |
+6.60% |
07/27/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,701,200 |
| EFSC |
Enterprises Finl Svc |
62.47 |
+0.65 |
+1.05% |
07/27/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
186,600 |
| EPD |
Enterprise Products Partners LP |
37.35 |
-0.17 |
-0.45% |
07/27/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,114,900 |
| EXEL |
Exelixis Inc |
52.99 |
+1.25 |
+2.42% |
07/27/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,774,700 |
| FMAO |
Farmers & Merch Banc |
28.54 |
+0.40 |
+1.42% |
07/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
70,900 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
122.20 |
-0.31 |
-0.25% |
07/27/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
858,500 |
| FSUN |
Firstsun Capital Bancorp |
36.50 |
+0.78 |
+2.18% |
07/27/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
253,000 |
| GABC |
German Amer Bncp Inc |
44.94 |
+0.54 |
+1.22% |
07/27/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
136,100 |
| GBFH |
Gbank Finl Hldgs |
30.73 |
+1.07 |
+3.61% |
07/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
78,700 |
| GBNXF |
Gibson Energy Inc |
20.8500 |
-0.2450 |
-1.16% |
07/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
300 |
| GOVX |
Geovax Labs Inc |
1.2800 |
-0.0600 |
-4.48% |
07/27/26 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
562,100 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
07/27/26 |
-- |
$-2.15 |
N/A |
N/A |
N/A |
113,400 |
| HIG |
The Hartford Insurance Group |
128.97 |
+1.38 |
+1.08% |
07/27/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
1,965,000 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
07/27/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
78,800 |
| HLIT |
Harmonic Inc |
13.41 |
-0.68 |
-4.83% |
07/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,283,800 |
| KFRC |
Kforce Inc |
47.89 |
unch |
unch |
07/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
170,200 |
| KRC |
Kilroy Realty Corp |
38.59 |
+0.70 |
+1.85% |
07/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,562,100 |
| LTM |
Latam Airlines Group S.A. ADR |
49.26 |
+2.24 |
+4.76% |
07/27/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,011,900 |
