| CDP |
Copt Defense Properties |
30.52 |
-0.40 |
-1.29% |
10/27/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
456,168 |
| CLS |
Celestica Inc |
249.84 |
-2.20 |
-0.87% |
10/27/25 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
1,590,194 |
| CNP |
Centerpoint Energy Inc |
38.06 |
-0.01 |
-0.03% |
10/27/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,864,814 |
| COSO |
Coastalsouth Bancshares Inc |
23.83 |
+0.41 |
+1.75% |
10/27/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
28,886 |
| CR |
Crane Company |
181.57 |
-2.56 |
-1.39% |
10/27/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
171,340 |
| CSR |
Centerspace |
58.56 |
+0.36 |
+0.61% |
10/27/25 |
-- |
$1.22 |
N/A |
N/A |
N/A |
50,001 |
| CSWC |
Capital Southwest |
22.98 |
+0.03 |
+0.13% |
10/27/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
202,332 |
| CURB |
Curbline Properties Corp |
22.59 |
-0.11 |
-0.48% |
10/27/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
268,372 |
| CVI |
Cvr Energy Inc |
34.06 |
+0.19 |
+0.56% |
10/27/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
978,978 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
10/27/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
9,600 |
| CWH |
Camping World Holdings Inc |
16.64 |
-0.87 |
-4.97% |
10/27/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
817,442 |
| CZWI |
Citizens Community |
16.33 |
-0.36 |
-2.16% |
10/27/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
18,632 |
| EHC |
Encompass Health Corp |
124.60 |
-0.73 |
-0.58% |
10/27/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
237,164 |
| EKSO |
Ekso Bionics Holdings Inc |
4.47 |
+0.19 |
+4.44% |
10/27/25 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
43,757 |
| ESI |
Element Solutions Inc |
26.40 |
-0.59 |
-2.19% |
10/27/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
727,535 |
| F |
Ford Motor Company |
11.62 |
-0.12 |
-1.02% |
10/27/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
37,737,014 |
| FFIV |
F5 Inc |
327.57 |
-4.23 |
-1.27% |
10/27/25 |
-- |
$3.19 |
N/A |
N/A |
N/A |
174,133 |
| FLS |
Flowserve Corp |
56.13 |
-1.57 |
-2.72% |
10/27/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
1,024,216 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
95.33 |
+2.64 |
+2.85% |
10/27/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
315,642 |
| FSBC |
Five Star Bancorp |
33.31 |
-0.44 |
-1.30% |
10/27/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
44,871 |
| FSUN |
Firstsun Capital Bancorp |
39.27 |
-0.20 |
-0.51% |
10/27/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
106,190 |
| FTAI |
Ftai Aviation Ltd |
177.28 |
-0.89 |
-0.50% |
10/27/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
374,352 |
| GABC |
German Amer Bncp Inc |
41.09 |
-0.37 |
-0.89% |
10/27/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
69,582 |
| GLPEY |
Galp Energia Sa |
9.1750 |
-0.1450 |
-1.56% |
10/27/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
8,464 |
| HLIT |
Harmonic Inc |
10.34 |
-0.15 |
-1.43% |
10/27/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
335,558 |
| HOPE |
Hope Bancorp Inc |
11.03 |
-0.20 |
-1.78% |
10/27/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
398,177 |
| HTO |
H2O America |
48.59 |
-0.33 |
-0.67% |
10/27/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
118,928 |
| ISPO |
Inspirato Inc |
3.01 |
-0.07 |
-2.12% |
10/27/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
70,548 |
| ISPOW |
Inspirato Inc WT |
0.0128 |
-0.0012 |
-8.57% |
10/27/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
5,772 |
| KFRC |
Kforce Inc |
30.33 |
-0.46 |
-1.49% |
10/27/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
108,261 |
| KKPNF |
Koninklijke Kpn NV |
4.9370 |
+0.0970 |
+2.00% |
10/27/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
15,183 |
| KRC |
Kilroy Realty Corp |
44.46 |
+0.02 |
+0.05% |
10/27/25 |
-- |
$1.00 |
N/A |
N/A |
N/A |
619,111 |
| LEG |
Leggett & Platt Inc |
9.39 |
-0.25 |
-2.59% |
10/27/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
705,236 |
| LEU |
Centrus Energy Corp |
296.25 |
+33.60 |
+12.79% |
10/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,270,602 |
| LNKB |
Linkbancorp Inc |
7.48 |
+0.13 |
+1.77% |
10/27/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
44,896 |
| LTC |
Ltc Properties |
35.66 |
-0.19 |
-0.53% |
10/27/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
209,136 |
| MBIN |
Merchants Bancorp |
32.64 |
-0.36 |
-1.09% |
10/27/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
68,147 |
| MNSB |
Mainstreet Bank |
21.19 |
+0.09 |
+0.45% |
10/27/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
30,644 |
| MTSR |
Metsera Inc |
34.24 |
-1.66 |
-4.62% |
10/27/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
524,738 |
| NBTB |
NBT Bancorp Inc |
43.41 |
-0.78 |
-1.77% |
10/27/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
148,504 |
| NECB |
Northeast Community Bancorp |
21.33 |
+0.05 |
+0.23% |
10/27/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
32,701 |
| NUE |
Nucor Corp |
133.78 |
-0.52 |
-0.39% |
10/27/25 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
1,174,506 |
| NWE |
Northwestern Energy Group Inc |
56.21 |
-0.23 |
-0.41% |
10/27/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
191,572 |
| NWFL |
Norwood Financial Corp |
26.18 |
-0.44 |
-1.65% |
10/27/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
15,552 |
| NXPI |
Nxp Semiconductors |
223.27 |
-3.24 |
-1.43% |
10/27/25 |
After Close |
$2.73 |
N/A |
N/A |
N/A |
913,824 |
| ON |
On Semiconductor |
51.10 |
-0.73 |
-1.41% |
10/27/25 |
-- |
$0.59 |
N/A |
N/A |
N/A |
3,370,910 |
| PCH |
Potlatch Corp |
39.70 |
-1.00 |
-2.46% |
10/27/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
316,686 |
| PLOW |
Douglas Dynamics |
32.63 |
-0.48 |
-1.45% |
10/27/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
65,488 |
| PRCT |
Procept Biorobotics Corp |
37.26 |
-0.77 |
-2.02% |
10/27/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
426,290 |
| PRK |
Park National Corp |
167.83 |
-3.74 |
-2.18% |
10/27/25 |
-- |
$2.73 |
N/A |
N/A |
N/A |
31,035 |
