Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,224 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BA 212.03 Put 205.00 07/11/25 9 1.35 1.42 1.48 1.48 1,038 733 1.42 31.19% -0.237 07/02/25
UNH 307.56 Call 350.00 08/01/25 30 6.10 6.25 6.40 6.30 1,326 937 1.42 55.92% 0.235 07/02/25
MSTR 402.28 Call 435.00 07/11/25 9 2.76 2.80 2.85 2.81 2,373 1,675 1.42 49.90% 0.172 07/02/25
MARA 17.80 Call 20.00 08/15/25 44 1.19 1.21 1.23 1.23 3,929 2,760 1.42 81.40% 0.4 07/02/25
SOUN 11.25 Call 11.00 07/03/25 1 0.34 0.35 0.36 0.34 15,597 11,043 1.41 81.06% 0.71 07/02/25
SMR 35.21 Call 37.00 07/03/25 1 0.00 0.18 0.35 0.18 567 403 1.41 101.13% 0.182 07/02/25
MSTR 402.28 Call 500.00 07/25/25 23 2.47 2.53 2.59 2.52 689 488 1.41 61.13% 0.093 07/02/25
MSFT 491.09 Put 477.50 07/11/25 9 1.05 1.07 1.09 1.08 723 513 1.41 17.93% -0.149 07/02/25
APP 336.00 Call 357.50 07/03/25 1 1.50 2.30 3.10 2.66 779 552 1.41 136.85% 0.204 07/02/25
XYZ 69.22 Call 71.00 07/25/25 23 1.92 1.98 2.05 2.08 1,051 743 1.41 38.59% 0.426 07/02/25
COIN 354.45 Call 367.50 07/03/25 1 0.81 1.03 1.24 1.05 1,390 988 1.41 68.11% 0.16 07/02/25
HTZ 7.17 Call 6.50 07/18/25 16 0.80 0.88 0.95 0.90 2,422 1,714 1.41 85.09% 0.742 07/02/25
C 86.76 Call 90.00 07/11/25 9 0.30 0.31 0.32 0.32 2,651 1,881 1.41 24.62% 0.179 07/02/25
CRCL 177.97 Call 445.00 07/11/25 9 0.15 0.18 0.20 0.15 4,366 3,089 1.41 225.28% 0.008 07/02/25
VZ 43.59 Call 46.00 08/15/25 44 0.27 0.29 0.30 0.29 4,634 3,290 1.41 18.17% 0.196 07/02/25
SEDG 23.60 Call 24.00 07/11/25 9 1.17 1.23 1.28 1.18 565 403 1.40 91.28% 0.485 07/02/25
IBM 287.65 Call 290.00 07/03/25 1 0.30 0.42 0.54 0.47 585 417 1.40 21.92% 0.242 07/02/25
DIS 122.98 Put 123.00 07/03/25 1 0.52 0.57 0.62 0.57 629 448 1.40 21.96% -0.501 07/02/25
MRNA 30.28 Call 30.00 07/25/25 23 1.88 1.95 2.02 1.89 715 511 1.40 56.55% 0.562 07/02/25
ANET 101.13 Call 100.00 07/03/25 1 1.45 1.58 1.70 1.65 920 658 1.40 46.41% 0.684 07/02/25
MSTR 402.28 Call 405.00 07/18/25 16 14.90 15.15 15.40 15.20 1,007 717 1.40 47.99% 0.501 07/02/25
TWLO 116.51 Put 115.00 07/11/25 9 2.17 2.27 2.37 2.46 1,147 822 1.40 41.54% -0.403 07/02/25
TWO 11.02 Call 10.00 07/18/25 16 0.90 1.08 1.25 1.00 1,510 1,076 1.40 74.00% 0.753 07/02/25
HIMS 47.46 Call 49.00 07/03/25 1 0.27 0.30 0.33 0.29 2,375 1,695 1.40 83.88% 0.241 07/02/25
FCX 45.77 Call 49.00 07/18/25 16 0.34 0.36 0.38 0.37 2,985 2,127 1.40 36.13% 0.199 07/02/25
MU 121.74 Call 123.00 07/03/25 1 0.48 0.51 0.53 0.50 4,456 3,192 1.40 39.23% 0.314 07/02/25
OSCR 16.62 Call 20.00 08/15/25 44 1.60 1.65 1.70 1.60 5,318 3,787 1.40 117.96% 0.407 07/02/25
GBX 56.91 Call 52.50 07/18/25 16 4.50 4.75 5.00 4.40 603 435 1.39 36.15% 0.867 07/02/25
USB 47.49 Put 46.50 07/18/25 16 0.72 0.88 1.03 0.85 693 500 1.39 32.81% -0.366 07/02/25
FLG 10.96 Call 8.00 05/15/26 317 3.50 3.65 3.80 3.70 800 577 1.39 47.17% 0.842 07/02/25
RIOT 12.20 Call 16.00 07/18/25 16 0.10 0.11 0.12 0.10 826 595 1.39 92.28% 0.097 07/02/25
SMCI 48.74 Call 47.00 07/11/25 9 2.82 2.86 2.90 2.70 1,694 1,220 1.39 60.99% 0.67 07/02/25
TSM 233.60 Call 230.00 07/11/25 9 6.65 6.73 6.80 6.70 2,802 2,009 1.39 31.42% 0.639 07/02/25
F 11.77 Put 11.00 08/15/25 44 0.28 0.29 0.30 0.28 2,918 2,106 1.39 37.10% -0.279 07/02/25
RDDT 159.34 Call 157.50 07/11/25 9 7.20 7.58 7.95 7.49 636 460 1.38 64.92% 0.57 07/02/25
PLTR 132.12 Call 133.00 07/18/25 16 5.15 5.23 5.30 5.10 794 576 1.38 50.05% 0.503 07/02/25
RDDT 159.34 Call 180.00 07/03/25 1 0.01 0.12 0.22 0.22 867 627 1.38 136.65% 0.048 07/02/25
CMG 56.77 Put 57.00 08/01/25 30 2.36 2.62 2.88 2.66 945 687 1.38 40.49% -0.482 07/02/25
SHOP 114.77 Put 112.00 07/03/25 1 0.29 0.33 0.37 0.33 1,292 933 1.38 53.32% -0.186 07/02/25
MARA 17.80 Call 12.00 12/17/27 898 10.90 11.38 11.85 11.00 1,380 997 1.38 86.02% 0.85 07/02/25
BABA 110.71 Call 118.00 07/11/25 9 0.50 0.52 0.53 0.51 1,416 1,029 1.38 38.56% 0.151 07/02/25
SMCI 48.74 Call 55.00 08/01/25 30 1.80 1.85 1.90 1.83 1,543 1,119 1.38 70.85% 0.317 07/02/25
KMI 28.50 Put 27.00 03/20/26 261 1.52 1.60 1.67 1.62 2,000 1,451 1.38 25.16% -0.35 07/02/25
MARA 17.80 Call 18.00 07/25/25 23 1.22 1.25 1.28 1.25 2,173 1,573 1.38 74.08% 0.519 07/02/25
MU 121.74 Put 122.00 07/03/25 1 1.06 1.11 1.15 1.11 2,350 1,702 1.38 38.55% -0.536 07/02/25
MRVL 74.25 Call 80.00 07/11/25 9 0.47 0.58 0.68 0.49 2,459 1,787 1.38 47.48% 0.171 07/02/25
BULL 14.01 Put 12.50 08/15/25 44 1.25 1.30 1.35 1.29 2,674 1,931 1.38 108.56% -0.308 07/02/25
TOST 42.54 Put 41.00 07/18/25 16 0.70 0.71 0.72 0.71 3,210 2,328 1.38 39.22% -0.305 07/02/25
MSFT 491.09 Put 490.00 07/03/25 1 1.24 1.27 1.30 1.29 6,655 4,839 1.38 17.58% -0.399 07/02/25
RIOT 12.20 Call 12.00 08/15/25 44 1.36 1.39 1.42 1.41 6,884 5,007 1.37 76.53% 0.585 07/02/25