Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MOMO 8.27 Put 8.00 09/19/25 27 0.25 0.30 0.35 0.29 1,002 727 1.38 47.71% -0.367 08/22/25
AAPL 227.76 Call 242.50 09/05/25 13 0.36 0.38 0.39 0.37 1,299 943 1.38 23.10% 0.083 08/22/25
NIO 6.34 Call 8.00 10/17/25 55 0.40 0.41 0.42 0.40 2,768 2,003 1.38 91.78% 0.324 08/22/25
VKTX 26.00 Call 30.00 08/29/25 6 0.15 0.16 0.18 0.16 3,447 2,491 1.38 88.73% 0.116 08/22/25
META 754.79 Put 740.00 08/29/25 6 4.55 4.65 4.75 4.70 4,133 2,996 1.38 27.81% -0.278 08/22/25
BIDU 90.01 Call 93.00 08/29/25 6 0.74 0.77 0.80 0.77 5,297 3,844 1.38 40.22% 0.276 08/22/25
MSTR 358.13 Put 200.00 09/05/25 13 0.88 0.96 1.03 0.98 7,968 5,767 1.38 165.21% -0.021 08/22/25
PDD 127.11 Call 140.00 09/19/25 27 2.48 2.50 2.52 2.50 29,589 21,432 1.38 48.74% 0.262 08/22/25
BAC 49.48 Call 49.50 08/29/25 6 0.57 0.59 0.60 0.60 4,817 3,524 1.37 23.75% 0.506 08/22/25
HIMS 44.57 Call 45.00 09/12/25 20 2.75 2.83 2.90 2.80 530 388 1.37 70.92% 0.516 08/22/25
ABX.TO 36.25 Put 32.00 09/19/25 28 0.05 0.08 0.11 0.11 603 441 1.37 32.24% -0.074 08/22/25
META 754.79 Put 745.00 09/05/25 13 9.75 9.88 10.00 10.19 623 456 1.37 25.92% -0.376 08/22/25
ZM 82.47 Call 80.00 11/21/25 90 6.25 6.33 6.40 6.30 766 558 1.37 27.79% 0.643 08/22/25
SBET 20.87 Call 20.00 09/12/25 20 2.60 2.80 2.99 2.77 925 674 1.37 120.14% 0.618 08/22/25
CVNA 357.81 Call 370.00 09/19/25 27 13.70 13.95 14.20 13.80 1,037 759 1.37 47.71% 0.433 08/22/25
COIN 319.85 Put 270.00 08/29/25 6 0.38 0.41 0.43 0.38 1,183 862 1.37 73.15% -0.031 08/22/25
VKTX 26.00 Call 25.00 08/29/25 6 1.43 1.55 1.67 1.54 1,368 1,001 1.37 72.53% 0.683 08/22/25
TSM 232.99 Put 207.50 08/29/25 6 0.14 0.15 0.15 0.14 1,740 1,271 1.37 47.28% -0.026 08/22/25
INTC 24.80 Call 31.00 11/21/25 90 1.01 1.03 1.04 1.02 2,280 1,660 1.37 57.89% 0.269 08/22/25
WULF 9.16 Call 14.00 10/17/25 55 0.24 0.26 0.27 0.28 2,920 2,132 1.37 102.44% 0.158 08/22/25
AMZN 228.84 Put 207.50 09/05/25 13 0.26 0.27 0.28 0.27 505 372 1.36 31.89% -0.046 08/22/25
AMD 167.76 Call 175.00 09/26/25 34 5.75 5.80 5.85 5.77 759 558 1.36 41.52% 0.406 08/22/25
TSLA 340.01 Call 355.00 09/12/25 20 8.90 8.95 9.00 9.00 859 633 1.36 46.39% 0.374 08/22/25
QUBT 15.83 Put 16.00 08/29/25 6 0.65 0.70 0.75 0.71 902 665 1.36 77.05% -0.521 08/22/25
BMNR 53.49 Put 52.00 08/29/25 6 3.00 3.10 3.20 3.10 942 693 1.36 141.59% -0.401 08/22/25
SBET 20.87 Call 22.00 09/05/25 13 1.45 1.52 1.58 1.54 1,111 814 1.36 126.93% 0.463 08/22/25
PLTR 158.74 Call 182.50 08/29/25 6 0.23 0.25 0.26 0.24 3,112 2,283 1.36 62.97% 0.047 08/22/25
WULF 9.16 Call 10.00 09/05/25 13 0.30 0.31 0.31 0.31 3,835 2,819 1.36 94.47% 0.321 08/22/25
NVDA 177.99 Call 197.50 08/29/25 6 0.81 0.82 0.82 0.81 6,882 5,047 1.36 65.06% 0.116 08/22/25
GOOGL 206.09 Call 205.00 08/29/25 6 4.65 4.68 4.70 4.70 35,958 26,366 1.36 38.64% 0.558 08/22/25
DOW 25.11 Call 25.00 08/29/25 6 0.55 0.59 0.62 0.54 3,083 2,285 1.35 42.19% 0.537 08/22/25
ZETA 19.55 Call 19.00 08/29/25 6 0.90 0.95 1.00 1.00 4,285 3,181 1.35 69.18% 0.646 08/22/25
NVDA 177.99 Put 167.50 08/29/25 6 2.24 2.25 2.26 2.25 10,851 8,012 1.35 69.68% -0.232 08/22/25
VST 190.46 Call 200.00 08/29/25 6 1.60 1.72 1.84 1.71 526 390 1.35 51.02% 0.24 08/22/25
MRVL 73.00 Call 79.00 08/29/25 6 1.52 1.56 1.60 1.71 637 471 1.35 98.42% 0.289 08/22/25
SOFI 25.02 Call 29.00 02/20/26 181 3.15 3.20 3.25 3.21 643 478 1.35 63.41% 0.476 08/22/25
QBTS 15.54 Call 16.00 09/05/25 13 0.69 0.72 0.74 0.72 681 506 1.35 77.74% 0.454 08/22/25
SQNS 1.0300 Call 1.0000 04/17/26 237 0.3000 0.3200 0.3500 0.3100 1,099 812 1.35 89.12% 0.669 08/22/25
BAC 49.48 Put 48.50 08/29/25 6 0.20 0.22 0.23 0.22 1,262 934 1.35 23.51% -0.245 08/22/25
TSLA 340.01 Call 345.00 09/12/25 20 12.55 12.60 12.65 12.58 1,350 999 1.35 45.64% 0.476 08/22/25
ET 17.51 Put 17.50 08/29/25 6 0.10 0.13 0.16 0.12 1,662 1,230 1.35 13.50% -0.494 08/22/25
AMD 167.76 Call 187.50 08/29/25 6 0.25 0.26 0.27 0.25 2,721 2,012 1.35 52.46% 0.054 08/22/25
AMD 167.76 Put 142.00 08/29/25 6 0.11 0.11 0.12 0.12 592 441 1.34 66.21% -0.022 08/22/25
TTD 53.20 Put 110.00 01/16/26 146 56.70 56.88 57.05 56.85 761 568 1.34 69.46% -0.969 08/22/25
NFLX 1,204.65 Put 1,205.00 08/29/25 6 15.15 15.70 16.25 15.60 765 571 1.34 25.64% -0.49 08/22/25
CELH 61.52 Put 60.00 09/19/25 27 1.99 2.05 2.11 2.02 908 678 1.34 42.31% -0.383 08/22/25
SOFI 25.02 Call 26.00 09/12/25 20 0.98 1.08 1.18 0.99 937 699 1.34 58.96% 0.424 08/22/25
SOUN 12.56 Call 13.00 08/29/25 6 0.35 0.36 0.36 0.36 4,142 3,101 1.34 84.02% 0.398 08/22/25
AMZN 228.84 Put 225.00 08/29/25 6 1.35 1.37 1.39 1.37 5,794 4,310 1.34 25.37% -0.289 08/22/25
COIN 319.85 Call 350.00 08/29/25 6 2.00 2.03 2.05 2.02 7,435 5,567 1.34 65.02% 0.151 08/22/25