Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 29.11 Put 29.50 02/06/26 6 1.88 1.97 2.06 1.95 549 335 1.64 117.32% -0.504 01/30/26
RILY 8.36 Call 9.00 02/06/26 6 0.17 0.25 0.33 0.26 676 413 1.64 118.85% 0.335 01/30/26
MU 414.88 Call 435.00 02/13/26 13 14.20 14.70 15.20 15.20 769 468 1.64 74.24% 0.398 01/30/26
AMZN 239.30 Put 242.50 02/04/26 4 4.90 5.00 5.10 5.06 809 492 1.64 32.48% -0.643 01/30/26
TSLA 430.41 Call 455.00 02/27/26 27 11.30 11.38 11.45 12.50 867 530 1.64 43.87% 0.351 01/30/26
APP 473.11 Call 600.00 02/06/26 6 1.00 1.10 1.20 1.10 940 572 1.64 104.50% 0.044 01/30/26
C 115.71 Call 116.00 02/06/26 6 1.44 1.52 1.59 1.49 1,124 685 1.64 27.29% 0.481 01/30/26
MSFT 430.29 Call 425.00 02/06/26 6 9.50 9.55 9.60 9.60 2,355 1,433 1.64 29.70% 0.639 01/30/26
IREN 53.74 Put 38.00 02/06/26 6 0.83 0.92 1.01 0.84 2,428 1,484 1.64 235.38% -0.097 01/30/26
AAPL 259.48 Call 252.50 02/20/26 20 10.05 10.25 10.45 10.92 2,356 1,446 1.63 24.28% 0.705 01/30/26
GME 23.88 Call 21.00 02/06/26 6 2.76 2.91 3.05 2.91 3,319 2,042 1.63 61.10% 0.955 01/30/26
APLD 33.88 Call 40.00 02/06/26 6 0.37 0.40 0.42 0.41 5,448 3,336 1.63 120.28% 0.16 01/30/26
MSFT 430.29 Call 450.00 02/20/26 20 3.45 3.50 3.55 3.50 10,187 6,240 1.63 25.20% 0.241 01/30/26
TEM 59.82 Call 65.00 02/06/26 6 0.46 0.52 0.58 0.52 514 315 1.63 68.91% 0.187 01/30/26
RGNX 11.16 Put 9.00 02/20/26 20 0.25 0.30 0.35 0.30 530 326 1.63 112.15% -0.169 01/30/26
PDD 101.05 Put 102.00 02/06/26 6 2.36 2.50 2.64 2.29 567 348 1.63 38.91% -0.561 01/30/26
META 716.50 Put 685.00 02/20/26 20 7.55 8.03 8.50 7.73 580 355 1.63 30.51% -0.246 01/30/26
META 716.50 Call 1,020.00 02/20/26 20 0.01 0.20 0.38 0.10 631 388 1.63 54.67% 0.004 01/30/26
SONY 22.10 Call 22.50 02/06/26 6 0.40 0.48 0.55 0.44 660 405 1.63 54.00% 0.414 01/30/26
CVS 74.52 Call 76.00 02/06/26 6 0.58 0.68 0.77 0.70 664 408 1.63 34.01% 0.334 01/30/26
U 29.10 Call 40.00 05/15/26 104 1.83 1.91 1.98 1.99 696 428 1.63 78.73% 0.301 01/30/26
ARM 105.36 Put 100.00 02/06/26 6 2.27 2.51 2.76 2.52 891 546 1.63 90.42% -0.304 01/30/26
JPM 305.89 Call 312.50 02/06/26 6 1.14 1.31 1.48 1.35 1,193 731 1.63 23.67% 0.248 01/30/26
NVO 59.43 Put 59.00 02/06/26 6 2.05 2.17 2.29 2.10 1,289 790 1.63 76.41% -0.45 01/30/26
MARA 9.50 Call 9.50 02/13/26 13 0.64 0.67 0.69 0.64 625 385 1.62 88.78% 0.537 01/30/26
TDOC 5.45 Call 6.00 02/20/26 20 0.15 0.16 0.17 0.15 867 536 1.62 66.82% 0.3 01/30/26
ZIM 22.03 Put 20.00 01/21/28 720 1.95 3.03 4.10 2.19 1,120 691 1.62 30.10% -0.299 01/30/26
NVDA 191.13 Put 187.50 02/06/26 6 2.65 2.71 2.76 2.75 9,292 5,736 1.62 45.09% -0.356 01/30/26
AAPL 259.48 Call 252.50 02/06/26 6 7.15 7.90 8.65 8.85 2,864 1,782 1.61 24.00% 0.821 01/30/26
WMT 119.14 Call 120.00 02/06/26 6 0.97 1.02 1.06 1.00 2,923 1,817 1.61 22.32% 0.413 01/30/26
INTC 46.47 Call 47.00 02/06/26 6 1.29 1.38 1.46 1.32 5,016 3,112 1.61 65.38% 0.465 01/30/26
MSFT 430.29 Put 430.00 02/06/26 6 5.75 6.03 6.30 6.10 5,214 3,245 1.61 28.78% -0.481 01/30/26
TSLA 430.41 Call 940.00 09/18/26 230 4.60 4.70 4.80 4.73 9,195 5,704 1.61 55.51% 0.067 01/30/26
CRCL 63.93 Call 72.00 02/06/26 6 0.40 0.46 0.52 0.43 556 345 1.61 80.06% 0.135 01/30/26
CVNA 401.11 Call 427.50 02/06/26 6 4.70 5.60 6.50 6.13 558 346 1.61 75.09% 0.272 01/30/26
STX 407.69 Put 400.00 02/06/26 6 12.40 13.05 13.70 13.43 748 465 1.61 82.72% -0.407 01/30/26
COIN 194.74 Put 170.00 02/27/26 27 4.20 4.35 4.50 4.60 791 492 1.61 67.57% -0.199 01/30/26
LAES 4.11 Call 4.50 02/06/26 6 0.08 0.14 0.20 0.12 996 618 1.61 123.20% 0.312 01/30/26
NKE 61.81 Call 63.00 02/06/26 6 0.59 0.61 0.62 0.61 1,230 762 1.61 34.50% 0.343 01/30/26
GOOGL 338.00 Put 335.00 02/02/26 2 1.37 1.55 1.72 1.56 1,864 1,161 1.61 28.48% -0.33 01/30/26
AAPL 259.48 Call 275.00 02/04/26 4 0.08 0.17 0.25 0.13 2,005 1,247 1.61 30.98% 0.039 01/30/26
CMBT 13.04 Call 15.00 08/21/26 202 0.80 0.93 1.05 0.90 503 314 1.60 39.75% 0.388 01/30/26
HON 227.52 Call 237.50 02/20/26 20 1.25 1.35 1.45 1.18 722 452 1.60 21.71% 0.211 01/30/26
SOFI 22.81 Call 25.00 03/06/26 34 0.73 0.84 0.94 0.75 917 574 1.60 54.64% 0.328 01/30/26
HL 22.52 Call 23.00 02/20/26 20 1.97 2.02 2.07 1.85 979 611 1.60 105.34% 0.518 01/30/26
TSLA 430.41 Call 420.00 02/09/26 9 17.30 17.45 17.60 17.53 1,390 869 1.60 42.56% 0.66 01/30/26
BMNR 25.10 Put 24.50 02/06/26 6 0.90 0.94 0.98 0.91 1,546 965 1.60 94.00% -0.396 01/30/26
AMD 236.73 Call 230.00 02/06/26 6 13.85 14.10 14.35 14.18 2,904 1,831 1.59 87.10% 0.625 01/30/26
CLSK 11.84 Call 13.00 02/06/26 6 0.29 0.31 0.33 0.32 6,180 3,896 1.59 120.10% 0.299 01/30/26
VZ 44.52 Call 47.00 07/17/26 167 1.13 1.21 1.30 1.23 508 319 1.59 19.74% 0.336 01/30/26