Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 295.95 Put 297.50 06/22/26 5 3.40 3.55 3.70 3.70 1,745 1,013 1.72 20.02% -0.578 06/17/26
AHCO 9.53 Call 10.00 01/15/27 212 1.20 1.42 1.65 1.55 534 312 1.71 53.09% 0.555 06/17/26
CVNA 62.86 Put 61.00 06/18/26 1 0.44 0.56 0.68 0.59 724 424 1.71 99.22% -0.272 06/17/26
UBER 70.91 Call 72.00 07/02/26 15 1.55 1.63 1.70 1.62 866 506 1.71 36.02% 0.44 06/17/26
HOOD 105.20 Call 106.00 06/26/26 9 4.25 4.40 4.55 4.42 1,858 1,084 1.71 71.79% 0.499 06/17/26
INTC 121.10 Put 118.00 06/18/26 1 1.35 1.42 1.48 1.46 4,067 2,372 1.71 107.72% -0.312 06/17/26
SPCX 191.82 Put 135.00 09/18/26 93 8.80 9.00 9.20 9.03 4,692 2,747 1.71 91.12% -0.156 06/17/26
SPCX 191.82 Call 250.00 07/17/26 30 6.40 6.50 6.60 6.50 14,443 8,457 1.71 102.40% 0.228 06/17/26
MU 1,043.19 Put 1,010.00 06/18/26 1 11.65 11.90 12.15 12.20 2,183 1,283 1.70 117.17% -0.288 06/17/26
PLTR 130.63 Put 136.00 06/18/26 1 5.45 5.73 6.00 5.76 2,535 1,492 1.70 71.87% -0.854 06/17/26
BMNR 15.70 Put 22.00 06/18/26 1 6.00 6.18 6.35 6.04 3,777 2,228 1.70 0.00% 0 06/17/26
TSLA 396.38 Call 385.00 06/18/26 1 12.25 12.53 12.80 12.50 6,610 3,882 1.70 58.90% 0.832 06/17/26
NVDA 204.65 Call 212.50 06/22/26 5 0.53 0.54 0.55 0.55 9,069 5,323 1.70 29.90% 0.148 06/17/26
NVDA 204.65 Call 220.00 07/10/26 23 2.34 2.37 2.39 2.38 10,014 5,892 1.70 35.76% 0.231 06/17/26
AAPL 295.95 Put 300.00 06/18/26 1 4.25 4.45 4.65 4.35 18,232 10,733 1.70 28.02% -0.821 06/17/26
JPM 333.46 Call 360.00 06/17/27 365 23.90 25.25 26.60 25.01 569 334 1.70 25.23% 0.454 06/17/26
MU 1,043.19 Put 1,000.00 07/10/26 23 85.30 88.05 90.80 77.58 627 369 1.70 107.14% -0.383 06/17/26
MU 1,043.19 Call 1,175.00 06/18/26 1 0.87 1.04 1.20 1.10 1,108 652 1.70 125.98% 0.038 06/17/26
COIN 164.91 Put 172.50 06/18/26 1 7.40 8.00 8.60 8.21 1,165 684 1.70 75.64% -0.868 06/17/26
NVDA 204.65 Put 205.00 07/31/26 44 10.15 10.25 10.35 10.80 514 305 1.69 36.98% -0.47 06/17/26
SNDK 1,958.80 Call 2,200.00 06/26/26 9 56.60 59.15 61.70 58.68 565 334 1.69 114.91% 0.292 06/17/26
VZ 45.84 Call 48.00 07/31/26 44 0.51 0.71 0.90 0.66 579 343 1.69 24.55% 0.298 06/17/26
S 14.80 Put 14.00 07/17/26 30 0.40 0.45 0.50 0.46 618 366 1.69 48.71% -0.313 06/17/26
SPCX 191.82 Call 300.00 06/17/27 365 32.50 33.20 33.90 31.70 742 438 1.69 77.44% 0.444 06/17/26
STX 1,066.07 Call 1,100.00 06/18/26 1 7.60 10.50 13.40 10.50 747 443 1.69 104.68% 0.294 06/17/26
TSLA 396.38 Put 415.00 08/21/26 65 39.65 39.88 40.10 37.39 891 528 1.69 45.62% -0.548 06/17/26
IBM 262.35 Call 290.00 07/17/26 30 3.30 3.65 4.00 3.35 1,312 776 1.69 41.27% 0.217 06/17/26
INTC 121.10 Call 165.00 08/21/26 65 6.60 6.73 6.85 6.59 2,985 1,763 1.69 92.06% 0.278 06/17/26
VST 158.83 Put 155.00 06/18/26 1 0.54 0.77 1.00 0.76 3,448 2,036 1.69 66.28% -0.235 06/17/26
NVDA 204.65 Call 215.00 06/24/26 7 0.74 0.76 0.78 0.77 4,180 2,475 1.69 33.82% 0.155 06/17/26
GOOGL 363.79 Call 367.50 06/18/26 1 1.39 1.45 1.51 1.48 8,985 5,312 1.69 38.36% 0.312 06/17/26
AMZN 237.50 Put 260.00 06/18/26 1 22.35 22.55 22.75 22.58 16,103 9,545 1.69 81.44% -0.983 06/17/26
MRVL 289.54 Call 287.50 06/18/26 1 11.15 11.48 11.80 11.20 578 345 1.68 172.84% 0.55 06/17/26
TSLA 396.38 Put 380.00 06/24/26 7 3.10 3.15 3.20 3.26 635 379 1.68 42.74% -0.226 06/17/26
HIMS 31.89 Call 31.50 06/26/26 9 1.93 2.07 2.20 2.31 789 469 1.68 93.22% 0.565 06/17/26
SNDK 1,958.80 Call 2,250.00 06/18/26 1 0.65 0.83 1.00 0.75 813 485 1.68 124.48% 0.018 06/17/26
ARQQ 22.60 Call 30.00 07/17/26 30 1.80 2.00 2.20 2.10 1,027 610 1.68 162.14% 0.356 06/17/26
CNQ 42.42 Put 47.50 06/18/26 1 4.00 4.75 5.50 3.93 1,220 727 1.68 0.00% 0 06/17/26
MRNA 61.80 Put 43.00 09/18/26 93 2.28 2.72 3.15 2.70 1,454 868 1.68 90.51% -0.149 06/17/26
STEX 0.9327 Call 1.0000 07/17/26 30 0.1000 0.1300 0.1500 0.1400 1,818 1,085 1.68 141.49% 0.515 06/17/26
TSLA 396.38 Put 460.00 06/17/27 365 108.55 109.18 109.80 110.30 527 316 1.67 49.05% -0.512 06/17/26
QURE 48.16 Call 45.00 10/16/26 121 11.10 12.45 13.80 13.00 541 324 1.67 100.08% 0.665 06/17/26
SPCX 191.82 Put 145.00 08/21/26 65 8.80 9.00 9.20 9.25 601 359 1.67 94.00% -0.179 06/17/26
HIMS 31.89 Put 30.50 06/18/26 1 0.18 0.22 0.25 0.22 650 390 1.67 107.87% -0.206 06/17/26
SPCX 191.82 Put 130.00 08/21/26 65 5.20 5.35 5.50 5.40 710 424 1.67 95.08% -0.118 06/17/26
GM 79.58 Call 85.00 06/26/26 9 0.25 0.32 0.38 0.37 778 467 1.67 37.06% 0.138 06/17/26
MRNA 61.80 Call 80.00 07/17/26 30 1.32 1.41 1.49 1.40 818 491 1.67 87.31% 0.186 06/17/26
META 567.58 Call 575.00 06/26/26 9 9.50 9.78 10.05 9.60 937 560 1.67 36.23% 0.426 06/17/26
RXT 7.53 Call 12.00 01/15/27 212 2.20 2.55 2.90 2.50 940 562 1.67 159.66% 0.596 06/17/26
SPCX 191.82 Put 100.00 09/18/26 93 2.50 2.60 2.70 2.64 1,651 988 1.67 95.92% -0.054 06/17/26