Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,224 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 151.77 Put 152.50 07/03/25 1 2.93 3.04 3.15 3.00 1,064 723 1.47 82.72% -0.535 07/02/25
OKLO 51.33 Call 61.00 07/18/25 16 0.95 1.15 1.35 1.22 1,137 774 1.47 95.58% 0.226 07/02/25
ASTS 45.71 Call 48.00 07/03/25 1 0.20 0.21 0.22 0.20 1,186 807 1.47 94.79% 0.169 07/02/25
ZM 77.59 Put 76.00 07/11/25 9 0.38 0.54 0.70 0.55 1,289 875 1.47 25.02% -0.284 07/02/25
PLTR 132.12 Put 129.00 07/03/25 1 0.37 0.39 0.40 0.39 4,378 2,982 1.47 53.14% -0.19 07/02/25
WFC 82.36 Call 83.00 07/03/25 1 0.20 0.21 0.22 0.22 4,782 3,243 1.47 27.27% 0.298 07/02/25
CRWV 151.77 Put 150.00 07/03/25 1 1.60 1.75 1.89 1.73 5,135 3,500 1.47 80.09% -0.381 07/02/25
AAPL 212.44 Call 230.00 07/11/25 9 0.11 0.11 0.12 0.12 5,432 3,707 1.47 27.10% 0.034 07/02/25
ASTS 45.71 Put 42.00 07/11/25 9 0.86 0.89 0.92 0.89 525 359 1.46 83.65% -0.237 07/02/25
TSLA 315.65 Call 297.50 07/18/25 16 24.75 24.83 24.90 24.50 649 445 1.46 52.61% 0.729 07/02/25
BABA 110.71 Call 116.00 07/18/25 16 1.32 1.36 1.39 1.29 687 472 1.46 35.91% 0.275 07/02/25
BRK.B 480.48 Put 482.50 07/03/25 1 2.49 2.69 2.88 3.15 966 662 1.46 14.88% -0.701 07/02/25
HOOD 97.98 Call 140.00 09/19/25 79 3.85 4.15 4.45 3.97 980 670 1.46 79.45% 0.225 07/02/25
WULF 5.04 Call 5.50 07/11/25 9 0.13 0.15 0.16 0.14 999 686 1.46 103.22% 0.296 07/02/25
BRK.B 480.48 Call 495.00 07/18/25 16 1.76 1.88 1.99 1.84 1,352 925 1.46 15.95% 0.207 07/02/25
SOUN 11.25 Put 10.00 08/15/25 44 0.80 0.82 0.84 0.81 2,062 1,408 1.46 93.16% -0.295 07/02/25
MSTR 402.28 Call 390.00 07/11/25 9 18.55 18.80 19.05 18.96 3,792 2,597 1.46 46.44% 0.683 07/02/25
MSTR 402.28 Call 380.00 07/03/25 1 22.15 22.55 22.95 22.55 7,490 5,115 1.46 63.35% 0.959 07/02/25
MBLY 18.91 Call 22.00 07/18/25 16 0.23 0.24 0.25 0.23 10,713 7,383 1.45 69.17% 0.168 07/02/25
NVDA 157.25 Call 152.50 07/03/25 1 4.75 4.88 5.00 4.92 32,802 22,646 1.45 44.15% 0.911 07/02/25
SBET 11.98 Call 17.50 08/15/25 44 1.10 1.35 1.60 1.52 1,175 808 1.45 182.18% 0.391 07/02/25
HOOD 97.98 Call 135.00 07/11/25 9 0.35 0.40 0.44 0.44 1,226 847 1.45 122.31% 0.059 07/02/25
CAVA 82.71 Call 85.00 07/03/25 1 0.23 0.33 0.42 0.29 1,779 1,228 1.45 60.71% 0.201 07/02/25
APP 336.00 Call 350.00 07/03/25 1 3.50 3.70 3.90 3.61 2,527 1,737 1.45 124.34% 0.277 07/02/25
TSLA 315.65 Put 325.00 07/11/25 9 15.00 15.08 15.15 15.30 2,755 1,897 1.45 49.34% -0.629 07/02/25
GOOG 179.76 Put 180.00 07/03/25 1 1.03 1.05 1.06 1.06 2,759 1,908 1.45 25.14% -0.535 07/02/25
BABA 110.71 Call 113.00 07/03/25 1 0.20 0.21 0.22 0.21 3,049 2,107 1.45 40.53% 0.169 07/02/25
AVGO 269.90 Call 267.50 07/03/25 1 3.35 3.45 3.55 3.45 3,635 2,515 1.45 35.81% 0.688 07/02/25
TSM 233.60 Call 235.00 07/25/25 23 8.45 8.60 8.75 8.60 532 369 1.44 38.64% 0.503 07/02/25
CTAS 215.66 Put 200.00 08/15/25 44 2.60 2.80 3.00 2.84 902 627 1.44 30.29% -0.211 07/02/25
AMD 138.52 Call 138.00 07/18/25 16 4.75 4.80 4.85 4.75 1,100 765 1.44 37.70% 0.544 07/02/25
UNH 307.56 Call 315.00 07/11/25 9 3.70 3.83 3.95 3.85 1,899 1,318 1.44 35.43% 0.346 07/02/25
UNH 307.56 Call 325.00 07/03/25 1 0.10 0.11 0.12 0.11 8,252 5,733 1.44 56.19% 0.032 07/02/25
MSTR 402.28 Call 402.50 07/03/25 1 4.00 4.08 4.15 4.00 32,190 22,362 1.44 48.63% 0.498 07/02/25
SHOP 114.77 Call 120.00 07/11/25 9 1.22 1.26 1.29 1.30 731 512 1.43 43.22% 0.272 07/02/25
PDD 103.97 Call 106.00 07/03/25 1 0.13 0.21 0.29 0.22 744 520 1.43 40.44% 0.185 07/02/25
COIN 354.45 Put 327.50 07/03/25 1 0.10 0.15 0.19 0.10 855 597 1.43 74.06% -0.02 07/02/25
PONY 13.19 Put 12.00 07/11/25 9 0.17 0.23 0.29 0.24 862 603 1.43 86.11% -0.22 07/02/25
NFLX 1,284.86 Call 1,312.50 07/03/25 1 0.38 0.75 1.11 0.63 867 608 1.43 27.97% 0.075 07/02/25
DJT 18.19 Call 18.00 07/11/25 9 0.68 0.72 0.75 0.70 1,107 772 1.43 52.05% 0.572 07/02/25
CIFR 5.68 Call 10.00 10/17/25 107 0.62 0.66 0.70 0.67 1,323 925 1.43 133.82% 0.344 07/02/25
LULU 246.30 Call 245.00 07/03/25 1 3.00 3.15 3.30 3.00 1,456 1,017 1.43 44.34% 0.597 07/02/25
HIMS 47.46 Put 47.00 07/11/25 9 2.08 2.13 2.17 2.12 1,493 1,044 1.43 79.98% -0.442 07/02/25
MSFT 491.09 Put 490.00 07/11/25 9 3.90 3.97 4.05 4.00 1,939 1,360 1.43 15.30% -0.447 07/02/25
ORCL 229.98 Call 235.00 07/03/25 1 0.51 0.55 0.60 0.60 5,584 3,917 1.43 46.93% 0.194 07/02/25
SOFI 18.12 Put 17.00 12/19/25 170 2.12 2.15 2.17 2.14 531 375 1.42 59.29% -0.346 07/02/25
PLTR 132.12 Call 128.00 07/11/25 9 6.40 6.48 6.55 6.40 544 383 1.42 48.01% 0.682 07/02/25
SPOT 709.50 Call 750.00 07/11/25 9 4.00 5.18 6.35 4.35 547 385 1.42 38.27% 0.191 07/02/25
MU 121.74 Call 122.00 07/18/25 16 3.65 3.72 3.80 3.65 601 423 1.42 36.14% 0.513 07/02/25
RXRX 5.21 Call 5.50 07/18/25 16 0.15 0.25 0.35 0.28 673 474 1.42 90.68% 0.428 07/02/25