Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DMRC 41.28 Put 35.00 03/21/25 62 1.95 2.38 2.80 2.30 600 451 1.33 78.31% -0.245 01/17/25
SBUX 95.13 Put 94.00 01/24/25 6 0.53 0.57 0.60 0.54 691 519 1.33 20.99% -0.32 01/17/25
MP 20.94 Put 20.00 02/21/25 34 0.90 0.95 1.00 0.95 727 545 1.33 56.29% -0.355 01/17/25
MARA 19.91 Put 24.00 01/31/25 13 4.50 4.55 4.60 4.55 863 649 1.33 112.72% -0.779 01/17/25
SCHW 76.41 Call 85.00 02/21/25 34 0.39 0.47 0.55 0.50 874 658 1.33 30.50% 0.143 01/17/25
GME 27.51 Call 65.00 02/28/25 41 0.34 0.37 0.39 0.35 1,171 882 1.33 148.64% 0.069 01/17/25
JD 39.00 Call 46.00 02/21/25 34 0.63 0.66 0.68 0.66 1,249 939 1.33 57.20% 0.19 01/17/25
APLD 8.90 Call 8.50 01/24/25 6 0.66 0.68 0.69 0.68 1,518 1,139 1.33 100.80% 0.665 01/17/25
META 612.77 Put 585.00 01/24/25 6 1.77 1.84 1.91 1.83 2,066 1,551 1.33 33.77% -0.134 01/17/25
MRVL 124.76 Call 140.00 02/21/25 34 2.06 2.11 2.15 2.12 2,738 2,057 1.33 44.88% 0.228 01/17/25
SCHW 76.41 Call 77.00 01/31/25 13 2.17 2.25 2.32 2.26 510 385 1.32 43.44% 0.484 01/17/25
GOOGL 196.00 Put 195.00 02/07/25 20 6.10 7.13 8.15 6.20 515 389 1.32 37.64% -0.452 01/17/25
SNAP 10.86 Put 10.50 01/31/25 13 0.39 0.40 0.41 0.38 527 400 1.32 70.71% -0.371 01/17/25
CCL 25.85 Put 26.00 02/21/25 34 1.13 1.21 1.30 1.12 530 401 1.32 35.07% -0.507 01/17/25
MCY 48.19 Put 40.00 02/21/25 34 1.30 1.55 1.80 1.41 756 574 1.32 81.51% -0.189 01/17/25
GME 27.51 Call 25.00 01/24/25 6 2.46 2.63 2.80 2.67 1,240 937 1.32 68.94% 0.87 01/17/25
SMCI 30.82 Put 28.00 01/24/25 6 0.38 0.39 0.40 0.38 1,279 968 1.32 89.92% -0.185 01/17/25
SNAP 10.86 Call 12.00 01/31/25 13 0.26 0.27 0.28 0.27 1,288 979 1.32 80.47% 0.284 01/17/25
CF 97.01 Call 105.00 02/21/25 34 0.65 0.83 1.00 0.70 2,008 1,518 1.32 25.94% 0.175 01/17/25
T 22.29 Call 22.50 01/24/25 6 0.13 0.14 0.15 0.13 2,216 1,685 1.32 19.20% 0.355 01/17/25
MSTR 396.50 Put 170.00 01/31/25 13 0.21 0.28 0.35 0.25 2,253 1,702 1.32 187.58% -0.005 01/17/25
GOOG 197.55 Call 215.00 02/21/25 34 2.00 2.15 2.30 2.10 4,193 3,169 1.32 30.89% 0.209 01/17/25
JNPR 38.43 Put 35.00 02/21/25 34 0.00 0.33 0.65 0.50 4,315 3,277 1.32 38.31% -0.191 01/17/25
NVDA 137.71 Call 260.00 06/20/25 153 0.77 0.80 0.84 0.78 7,671 5,833 1.32 51.55% 0.046 01/17/25
APA 24.40 Call 25.00 02/21/25 34 0.68 0.70 0.72 0.73 5,516 4,195 1.31 32.25% 0.422 01/17/25
CSCO 60.23 Call 75.00 01/16/26 363 1.12 1.26 1.40 1.30 20,072 15,359 1.31 21.63% 0.197 01/17/25
TSLA 426.50 Call 575.00 02/21/25 34 5.45 5.55 5.65 5.55 502 382 1.31 76.06% 0.124 01/17/25
TSM 211.50 Put 200.00 01/31/25 13 1.05 1.29 1.53 1.57 755 577 1.31 33.40% -0.175 01/17/25
BA 171.09 Put 162.50 01/24/25 6 0.30 0.37 0.44 0.36 794 606 1.31 32.44% -0.104 01/17/25
MMM 141.03 Call 140.00 01/24/25 6 4.55 4.88 5.20 4.80 1,228 937 1.31 58.98% 0.555 01/17/25
MARA 19.91 Call 20.50 01/31/25 13 1.25 1.41 1.56 1.33 1,643 1,252 1.31 105.03% 0.484 01/17/25
TSLA 426.50 Call 560.00 01/24/25 6 0.14 0.16 0.18 0.17 1,802 1,379 1.31 89.59% 0.011 01/17/25
IONQ 38.89 Call 45.00 01/24/25 6 1.00 1.05 1.09 1.09 1,842 1,405 1.31 152.93% 0.26 01/17/25
MARA 19.91 Put 18.50 01/24/25 6 0.42 0.43 0.44 0.42 2,227 1,698 1.31 98.85% -0.259 01/17/25
MMM 141.03 Call 145.00 02/21/25 34 3.45 3.88 4.30 3.96 2,783 2,120 1.31 32.21% 0.416 01/17/25
CXW 23.05 Call 19.00 03/21/25 62 3.50 5.00 6.50 4.90 500 385 1.30 71.57% 0.782 01/17/25
MBLY 16.02 Put 15.00 08/15/25 209 2.90 2.94 2.97 2.91 504 388 1.30 77.37% -0.332 01/17/25
TSLA 426.50 Call 500.00 02/28/25 41 16.20 16.65 17.10 16.65 504 387 1.30 70.21% 0.296 01/17/25
IONQ 38.89 Call 43.00 01/24/25 6 1.24 1.46 1.67 1.48 649 500 1.30 148.54% 0.334 01/17/25
SEDG 13.91 Put 12.50 02/21/25 34 1.08 1.11 1.14 1.15 673 516 1.30 109.14% -0.309 01/17/25
C 79.99 Put 80.00 01/24/25 6 0.82 0.87 0.91 0.82 747 573 1.30 20.15% -0.493 01/17/25
LRCX 80.30 Call 85.00 01/24/25 6 0.16 0.21 0.26 0.21 857 659 1.30 36.26% 0.117 01/17/25
WEN 14.60 Call 16.00 02/21/25 34 0.10 0.15 0.20 0.15 928 716 1.30 33.32% 0.192 01/17/25
IBRX 2.94 Put 3.00 03/21/25 62 0.50 0.58 0.65 0.55 992 762 1.30 109.68% -0.423 01/17/25
JPM 259.16 Put 240.00 02/21/25 34 0.92 0.96 1.00 0.93 2,283 1,754 1.30 21.64% -0.11 01/17/25
MSFT 429.03 Call 470.00 01/31/25 13 0.59 0.63 0.67 0.60 3,371 2,598 1.30 29.93% 0.059 01/17/25
PYPL 91.81 Call 91.00 01/24/25 6 1.76 1.84 1.92 1.93 9,768 7,552 1.29 29.06% 0.609 01/17/25
NVDA 137.71 Put 132.00 01/24/25 6 0.62 0.63 0.64 0.62 11,724 9,093 1.29 36.68% -0.174 01/17/25
AAPL 229.98 Call 185.00 04/17/25 89 47.65 48.03 48.40 47.51 500 389 1.29 33.60% 0.926 01/17/25
UPST 62.96 Call 68.00 01/24/25 6 0.66 0.69 0.72 0.70 539 419 1.29 72.33% 0.219 01/17/25