Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KO 74.81 Call 80.00 04/17/26 76 0.56 0.59 0.62 0.54 558 331 1.69 16.17% 0.198 01/30/26
NFLX 83.49 Put 100.00 02/20/26 20 16.10 16.63 17.15 16.58 762 452 1.69 44.72% -0.961 01/30/26
RKT 17.93 Put 17.00 02/20/26 20 0.61 0.70 0.78 0.65 923 547 1.69 65.24% -0.331 01/30/26
MRNA 44.07 Put 45.00 02/13/26 13 3.80 3.98 4.15 4.05 658 392 1.68 107.42% -0.499 01/30/26
HAL 33.52 Put 29.00 06/18/26 138 1.17 1.31 1.45 1.27 712 424 1.68 40.29% -0.231 01/30/26
META 716.50 Call 755.00 02/02/26 2 0.14 0.15 0.16 0.14 715 426 1.68 34.41% 0.021 01/30/26
TSLA 430.41 Put 440.00 02/09/26 9 16.45 16.55 16.65 16.05 733 437 1.68 41.57% -0.616 01/30/26
CHTR 206.12 Put 195.00 02/20/26 20 3.50 4.00 4.50 4.65 1,008 600 1.68 45.66% -0.278 01/30/26
AMD 236.73 Put 212.50 02/06/26 6 2.38 2.43 2.48 2.44 1,156 690 1.68 90.42% -0.16 01/30/26
SHOP 131.23 Call 145.00 02/20/26 20 4.00 4.15 4.30 4.12 1,227 732 1.68 72.76% 0.312 01/30/26
ORCL 164.58 Call 177.50 02/06/26 6 1.16 1.23 1.29 1.25 1,365 811 1.68 61.95% 0.182 01/30/26
RIOT 15.47 Call 15.00 02/06/26 6 0.95 0.99 1.03 1.03 1,450 862 1.68 98.51% 0.623 01/30/26
TSLA 430.41 Call 430.00 02/13/26 13 14.95 15.08 15.20 15.20 1,789 1,063 1.68 45.47% 0.528 01/30/26
MSTR 149.71 Call 220.00 03/20/26 48 2.15 2.23 2.31 2.25 2,446 1,453 1.68 79.32% 0.12 01/30/26
MSFT 430.29 Call 430.00 02/13/26 13 9.10 9.63 10.15 8.86 2,529 1,509 1.68 28.63% 0.523 01/30/26
MU 414.88 Call 495.00 02/06/26 6 0.91 1.04 1.16 0.94 530 317 1.67 82.22% 0.053 01/30/26
SMCI 29.11 Call 36.00 02/27/26 27 0.81 0.84 0.86 0.83 557 333 1.67 88.93% 0.228 01/30/26
ASST 0.8211 Call 0.5000 09/18/26 230 0.2900 0.4300 0.5700 0.4000 650 389 1.67 95.47% 0.856 01/30/26
BA 233.72 Call 237.50 02/06/26 6 2.05 2.18 2.30 2.17 651 390 1.67 31.21% 0.352 01/30/26
PLTR 146.59 Put 149.00 02/06/26 6 8.75 8.80 8.85 8.80 761 457 1.67 100.33% -0.524 01/30/26
MU 414.88 Call 440.00 02/13/26 13 12.95 13.25 13.55 13.35 763 457 1.67 73.56% 0.365 01/30/26
CVX 176.90 Call 195.00 03/20/26 48 1.00 1.09 1.18 1.10 775 465 1.67 24.28% 0.143 01/30/26
ORCL 164.58 Call 167.50 02/06/26 6 3.85 3.95 4.05 3.91 1,226 736 1.67 61.42% 0.429 01/30/26
PLTR 146.59 Put 139.00 02/06/26 6 4.15 4.20 4.25 4.35 1,280 765 1.67 101.58% -0.317 01/30/26
HUT 55.83 Call 65.00 02/13/26 13 1.52 1.68 1.83 1.83 1,606 964 1.67 113.66% 0.276 01/30/26
NVDA 191.13 Put 200.00 02/06/26 6 9.50 9.73 9.95 9.80 1,920 1,151 1.67 39.56% -0.807 01/30/26
CDE 20.44 Put 25.00 05/15/26 104 6.90 7.10 7.30 6.94 515 311 1.66 91.39% -0.564 01/30/26
MPW 5.02 Put 5.50 02/27/26 27 0.38 0.50 0.61 0.48 600 361 1.66 19.36% -0.955 01/30/26
LCID 11.07 Call 11.00 02/06/26 6 0.41 0.43 0.45 0.43 734 442 1.66 69.23% 0.549 01/30/26
AME 223.98 Call 230.00 02/20/26 20 3.30 4.10 4.90 3.80 906 545 1.66 29.35% 0.372 01/30/26
SOFI 22.81 Put 22.00 03/06/26 34 1.10 1.15 1.19 1.13 1,910 1,149 1.66 56.20% -0.377 01/30/26
BTG 4.90 Put 5.00 02/06/26 6 0.20 0.25 0.30 0.25 1,949 1,174 1.66 77.80% -0.56 01/30/26
MU 414.88 Call 460.00 03/20/26 48 28.80 29.80 30.80 30.90 2,129 1,279 1.66 76.77% 0.415 01/30/26
SOFI 22.81 Call 25.50 02/06/26 6 0.11 0.11 0.12 0.12 4,709 2,836 1.66 71.24% 0.121 01/30/26
INTC 46.47 Call 57.50 03/20/26 48 1.08 1.13 1.17 1.12 4,905 2,959 1.66 62.56% 0.209 01/30/26
SIRI 20.35 Call 23.00 02/20/26 20 0.08 0.14 0.20 0.12 2,520 1,530 1.65 43.42% 0.123 01/30/26
RIOT 15.47 Call 18.00 02/06/26 6 0.12 0.13 0.14 0.13 4,592 2,775 1.65 101.01% 0.136 01/30/26
CPNG 20.16 Call 21.00 02/06/26 6 0.24 0.27 0.30 0.27 4,871 2,952 1.65 56.50% 0.302 01/30/26
NVDA 191.13 Call 200.00 02/04/26 4 0.46 0.46 0.47 0.45 8,582 5,196 1.65 37.12% 0.128 01/30/26
NVDA 191.13 Put 195.00 02/09/26 9 6.40 6.50 6.60 7.06 509 309 1.65 36.31% -0.623 01/30/26
B 45.79 Put 45.00 02/06/26 6 1.42 1.54 1.65 1.58 519 314 1.65 84.30% -0.414 01/30/26
AVTR 10.92 Call 10.00 02/20/26 20 1.20 1.33 1.45 1.35 859 520 1.65 81.44% 0.715 01/30/26
PLTR 146.59 Put 90.00 11/20/26 293 6.30 6.35 6.40 6.43 985 598 1.65 63.77% -0.118 01/30/26
IREN 53.74 Call 61.00 02/06/26 6 1.98 2.14 2.29 2.09 1,029 625 1.65 166.68% 0.314 01/30/26
BMNR 25.10 Call 25.50 02/06/26 6 1.04 1.10 1.15 1.12 1,173 710 1.65 100.85% 0.479 01/30/26
NBIS 85.19 Call 95.00 02/06/26 6 1.13 1.19 1.26 1.18 1,214 735 1.65 96.95% 0.209 01/30/26
NFLX 83.49 Call 84.00 02/13/26 13 1.59 1.65 1.71 1.70 1,501 911 1.65 30.06% 0.478 01/30/26
NVDA 191.13 Put 190.00 02/11/26 11 4.60 4.68 4.75 4.65 1,568 948 1.65 40.04% -0.447 01/30/26
NBIS 85.19 Call 97.00 02/06/26 6 0.81 0.91 1.00 0.90 1,829 1,110 1.65 98.01% 0.167 01/30/26
COIN 194.74 Put 210.00 03/06/26 34 23.05 24.13 25.20 22.73 500 305 1.64 64.03% -0.609 01/30/26