Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 476.15 Put 460.00 08/05/26 4 14.95 15.58 16.20 15.00 855 601 1.42 116.79% -0.365 07/31/26
SNOW 293.28 Call 305.00 08/07/26 6 5.10 5.53 5.95 5.45 1,091 770 1.42 67.24% 0.343 07/31/26
WBD 26.30 Put 25.00 08/14/26 13 0.11 0.23 0.34 0.14 1,091 766 1.42 36.14% -0.214 07/31/26
SKHY 143.73 Call 170.00 08/07/26 6 2.10 2.18 2.25 2.25 1,265 889 1.42 130.50% 0.18 07/31/26
NBIS 190.41 Call 195.00 08/07/26 6 11.30 11.85 12.40 12.04 1,799 1,271 1.42 142.01% 0.485 07/31/26
LCID 7.38 Call 8.50 08/07/26 6 0.23 0.25 0.26 0.25 604 428 1.41 162.51% 0.284 07/31/26
UNH 414.40 Call 460.00 10/16/26 76 7.60 8.05 8.50 8.50 716 507 1.41 30.22% 0.252 07/31/26
MSTR 93.28 Call 104.00 08/07/26 6 0.76 0.87 0.97 0.95 1,008 715 1.41 83.67% 0.17 07/31/26
ORCL 129.87 Call 128.00 08/07/26 6 5.05 5.43 5.80 5.61 1,032 730 1.41 66.80% 0.585 07/31/26
SNDK 1,214.83 Call 1,600.00 08/07/26 6 18.00 19.00 20.00 18.50 1,240 877 1.41 181.96% 0.144 07/31/26
AAL 15.27 Put 15.00 08/07/26 6 0.25 0.27 0.28 0.28 2,271 1,608 1.41 49.89% -0.377 07/31/26
IREN 36.80 Call 40.00 08/07/26 6 1.35 1.38 1.40 1.35 8,421 5,980 1.41 136.12% 0.349 07/31/26
AMZN 271.58 Put 260.00 08/21/26 20 3.50 3.73 3.95 3.70 9,025 6,385 1.41 33.93% -0.271 07/31/26
AMZN 271.58 Call 320.00 10/16/26 76 2.82 2.96 3.10 3.10 3,160 2,253 1.40 31.49% 0.155 07/31/26
AAPL 308.91 Call 330.00 08/14/26 13 0.92 1.09 1.25 1.30 3,193 2,278 1.40 29.63% 0.129 07/31/26
RIVN 15.22 Put 15.00 08/07/26 6 0.35 0.37 0.39 0.35 5,639 4,016 1.40 61.54% -0.409 07/31/26
TSLA 311.21 Call 312.50 08/07/26 6 7.25 7.35 7.45 7.35 6,326 4,520 1.40 49.49% 0.49 07/31/26
OKLO 38.83 Put 40.00 06/17/27 320 12.30 13.00 13.70 12.53 503 360 1.40 92.18% -0.337 07/31/26
KEEL 3.97 Call 5.50 08/21/26 20 0.12 0.14 0.16 0.12 655 469 1.40 144.06% 0.214 07/31/26
SNDK 1,214.83 Call 1,100.00 08/07/26 6 175.30 178.90 182.50 182.50 782 558 1.40 189.52% 0.703 07/31/26
META 556.71 Call 530.00 08/21/26 20 36.00 37.18 38.35 38.09 975 698 1.40 40.36% 0.721 07/31/26
SPCX 108.37 Call 130.00 12/18/26 139 15.40 15.60 15.80 15.45 1,079 773 1.40 84.27% 0.475 07/31/26
CORZ 20.72 Put 20.00 08/07/26 6 0.68 0.72 0.76 0.79 1,402 1,005 1.40 100.45% -0.366 07/31/26
BE 205.81 Call 320.00 09/18/26 48 8.60 9.35 10.10 10.25 1,731 1,239 1.40 121.18% 0.22 07/31/26
INTC 90.20 Call 98.00 08/03/26 2 0.26 0.32 0.38 0.30 1,960 1,397 1.40 89.86% 0.113 07/31/26
COST 951.89 Put 640.00 08/07/26 6 0.00 0.02 0.04 0.12 694 500 1.39 97.65% -0.001 07/31/26
WMT 111.20 Put 109.00 08/14/26 13 1.13 1.21 1.28 1.20 857 618 1.39 26.10% -0.327 07/31/26
AMD 476.15 Put 365.00 09/11/26 41 5.25 8.15 11.05 7.70 1,153 828 1.39 76.96% -0.12 07/31/26
SPCX 108.37 Call 136.00 08/07/26 6 2.30 2.38 2.45 2.43 1,209 870 1.39 179.16% 0.192 07/31/26
NBIS 190.41 Put 125.00 08/07/26 6 0.51 0.55 0.60 0.58 2,172 1,561 1.39 185.24% -0.029 07/31/26
NVDA 200.75 Call 217.50 08/07/26 6 0.32 0.33 0.35 0.32 4,171 3,006 1.39 41.69% 0.072 07/31/26
SOFI 16.31 Call 17.50 08/07/26 6 0.09 0.10 0.10 0.10 7,252 5,208 1.39 53.84% 0.164 07/31/26
NOK 9.14 Put 8.50 08/07/26 6 0.10 0.11 0.12 0.12 4,412 3,193 1.38 75.16% -0.21 07/31/26
AMZN 271.58 Put 230.00 08/07/26 6 0.11 0.12 0.13 0.10 9,573 6,920 1.38 61.32% -0.015 07/31/26
IREN 36.80 Put 26.00 09/18/26 48 1.59 1.81 2.03 1.65 606 440 1.38 127.55% -0.161 07/31/26
GOOG 356.65 Put 327.50 08/21/26 20 1.92 2.03 2.13 2.00 750 543 1.38 34.76% -0.134 07/31/26
BMNR 17.28 Call 18.50 08/07/26 6 0.31 0.33 0.35 0.32 2,060 1,495 1.38 86.68% 0.29 07/31/26
AAPL 308.91 Call 332.50 08/21/26 20 1.24 1.40 1.56 1.56 2,270 1,646 1.38 27.68% 0.141 07/31/26
ORCL 129.87 Call 141.00 08/07/26 6 1.11 1.21 1.30 1.16 500 366 1.37 70.30% 0.194 07/31/26
KKR 101.43 Put 85.00 10/16/26 76 1.35 1.70 2.05 1.70 662 484 1.37 42.80% -0.151 07/31/26
TSLA 311.21 Call 290.00 08/03/26 2 20.70 21.30 21.90 23.02 784 573 1.37 41.32% 0.99 07/31/26
GME 21.72 Call 21.00 08/07/26 6 0.74 0.80 0.87 0.82 826 603 1.37 30.83% 0.807 07/31/26
AMZN 271.58 Call 245.00 08/03/26 2 26.05 26.50 26.95 26.47 873 638 1.37 42.91% 1 07/31/26
MSFT 464.72 Call 470.00 08/14/26 13 8.90 9.25 9.60 9.34 906 659 1.37 32.69% 0.446 07/31/26
META 556.71 Put 520.00 08/07/26 6 1.56 1.63 1.70 1.65 924 674 1.37 43.92% -0.106 07/31/26
TSLA 311.21 Call 340.00 08/05/26 4 0.51 0.52 0.53 0.57 1,243 905 1.37 55.17% 0.067 07/31/26
VRT 241.57 Call 250.00 08/21/26 20 12.60 13.18 13.75 13.03 562 414 1.36 73.59% 0.459 07/31/26
AMZN 271.58 Call 310.00 07/16/27 349 27.95 28.33 28.70 28.81 577 424 1.36 36.49% 0.466 07/31/26
INTC 90.20 Call 94.00 08/07/26 6 2.84 2.95 3.05 3.05 673 496 1.36 97.31% 0.396 07/31/26
AAPL 308.91 Put 330.00 01/21/28 538 44.30 45.43 46.55 46.00 793 582 1.36 27.51% -0.487 07/31/26