Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVO 56.98 Call 61.00 09/19/25 27 1.10 1.14 1.18 1.17 718 505 1.42 42.27% 0.299 08/22/25
TJX 136.54 Put 135.00 09/19/25 27 1.55 1.71 1.88 1.67 826 582 1.42 16.80% -0.378 08/22/25
PDD 127.11 Put 80.00 04/17/26 237 1.08 1.26 1.44 1.31 950 670 1.42 43.66% -0.059 08/22/25
SBET 20.87 Call 19.50 08/29/25 6 1.94 2.08 2.22 2.13 1,008 709 1.42 128.55% 0.691 08/22/25
META 754.79 Call 805.00 08/29/25 6 0.42 0.43 0.44 0.45 1,060 749 1.42 28.06% 0.04 08/22/25
TSLA 340.01 Put 310.00 09/12/25 20 3.80 3.85 3.90 3.80 1,156 813 1.42 46.75% -0.179 08/22/25
CWEN 30.09 Call 30.00 09/19/25 27 0.60 0.68 0.75 0.60 1,462 1,030 1.42 17.45% 0.527 08/22/25
SBET 20.87 Call 24.00 08/29/25 6 0.50 0.53 0.56 0.53 2,381 1,682 1.42 143.11% 0.253 08/22/25
INTC 24.80 Call 25.00 02/20/26 181 3.65 3.68 3.70 3.70 21,449 15,109 1.42 53.56% 0.572 08/22/25
MSTR 358.13 Call 1,000.00 01/16/26 146 4.50 4.60 4.70 4.60 6,406 4,543 1.41 88.63% 0.064 08/22/25
OPEN 5.01 Call 9.00 09/19/25 27 0.60 0.62 0.64 0.61 62,792 44,473 1.41 276.90% 0.346 08/22/25
RKLB 44.38 Put 47.00 12/19/25 118 9.15 9.23 9.30 9.20 751 532 1.41 79.51% -0.453 08/22/25
RKLB 44.38 Call 46.00 08/29/25 6 1.07 1.11 1.15 1.07 1,351 961 1.41 75.79% 0.377 08/22/25
COIN 319.85 Put 300.00 08/29/25 6 2.60 2.68 2.75 2.69 2,100 1,493 1.41 60.27% -0.191 08/22/25
CWAN 20.85 Call 30.00 01/16/26 146 0.20 0.25 0.30 0.22 3,000 2,134 1.41 38.97% 0.1 08/22/25
NEM 70.77 Call 67.50 12/19/25 118 7.25 7.33 7.40 7.45 504 360 1.40 33.20% 0.651 08/22/25
LUV 32.77 Put 35.00 11/21/25 90 3.50 3.55 3.60 3.65 505 361 1.40 35.61% -0.604 08/22/25
INTC 24.80 Call 28.00 02/20/26 181 2.54 2.58 2.62 2.55 554 396 1.40 52.62% 0.45 08/22/25
LCID 2.03 Call 1.50 09/19/25 27 0.54 0.55 0.57 0.53 568 405 1.40 88.47% 0.918 08/22/25
MP 67.88 Call 69.00 08/29/25 6 2.00 2.08 2.15 2.05 636 455 1.40 72.89% 0.452 08/22/25
COST 958.54 Put 945.00 08/29/25 6 4.55 4.70 4.85 4.71 644 461 1.40 21.05% -0.288 08/22/25
KO 70.13 Put 70.00 08/29/25 6 0.48 0.49 0.50 0.48 976 696 1.40 15.34% -0.454 08/22/25
RBLX 117.52 Put 115.00 09/05/25 13 3.00 3.08 3.15 3.10 1,047 749 1.40 49.26% -0.385 08/22/25
JOBY 14.95 Put 12.00 01/15/27 510 3.10 3.30 3.50 3.25 1,060 759 1.40 80.31% -0.229 08/22/25
GOOGL 206.09 Put 192.50 08/29/25 6 0.53 0.55 0.56 0.54 2,325 1,657 1.40 42.63% -0.099 08/22/25
GPN 90.01 Call 90.00 10/17/25 55 4.30 4.45 4.60 4.40 2,376 1,701 1.40 30.02% 0.54 08/22/25
OPEN 5.01 Put 2.50 09/26/25 34 0.18 0.19 0.20 0.21 3,272 2,340 1.40 225.76% -0.087 08/22/25
BMNR 53.49 Put 50.00 08/29/25 6 2.10 2.20 2.30 2.20 3,318 2,380 1.39 139.98% -0.32 08/22/25
PLTR 158.74 Put 150.00 09/05/25 13 2.86 2.88 2.90 2.87 3,791 2,732 1.39 54.88% -0.27 08/22/25
PYPL 69.90 Call 73.00 08/29/25 6 0.21 0.22 0.22 0.20 3,870 2,780 1.39 31.48% 0.15 08/22/25
SOUN 12.56 Call 16.00 10/17/25 55 0.57 0.59 0.60 0.59 4,893 3,523 1.39 81.61% 0.279 08/22/25
COST 958.54 Call 980.00 08/29/25 6 2.81 2.91 3.00 2.97 515 370 1.39 20.53% 0.211 08/22/25
MSTR 358.13 Call 360.00 09/12/25 20 16.95 17.17 17.40 17.25 517 371 1.39 53.05% 0.516 08/22/25
NFLX 1,204.65 Put 1,210.00 08/29/25 6 17.80 18.25 18.70 18.05 527 378 1.39 25.33% -0.542 08/22/25
MU 117.68 Put 116.00 08/29/25 6 1.92 1.99 2.07 1.99 624 448 1.39 46.48% -0.39 08/22/25
CLSK 9.82 Call 11.00 09/12/25 20 0.25 0.27 0.28 0.26 724 519 1.39 71.07% 0.279 08/22/25
DAL 61.69 Call 60.00 06/18/26 299 10.00 10.13 10.25 10.05 984 706 1.39 39.39% 0.621 08/22/25
RGTI 14.82 Put 14.50 08/29/25 6 0.40 0.42 0.43 0.41 1,017 733 1.39 74.64% -0.389 08/22/25
PBR 12.33 Call 10.00 10/17/25 55 2.30 2.33 2.35 2.28 1,046 755 1.39 28.84% 0.97 08/22/25
NU 13.94 Call 14.50 09/05/25 13 0.13 0.14 0.15 0.14 1,068 770 1.39 32.17% 0.277 08/22/25
UNH 307.42 Call 317.50 08/29/25 6 1.55 1.63 1.71 1.60 1,323 954 1.39 32.05% 0.224 08/22/25
CHWY 39.57 Put 37.00 09/05/25 13 0.28 0.46 0.64 0.38 1,522 1,098 1.39 44.75% -0.197 08/22/25
AAL 13.55 Put 13.00 09/05/25 13 0.18 0.20 0.21 0.17 1,857 1,333 1.39 41.58% -0.283 08/22/25
CRCL 135.04 Put 120.00 08/29/25 6 0.77 0.84 0.90 0.87 2,754 1,988 1.39 82.14% -0.119 08/22/25
BULL 15.41 Call 18.00 08/29/25 6 0.18 0.20 0.22 0.20 2,893 2,087 1.39 117.84% 0.172 08/22/25
TTD 53.20 Put 52.00 08/29/25 6 0.63 0.67 0.70 0.67 538 391 1.38 44.11% -0.329 08/22/25
BMNR 53.49 Put 46.00 08/29/25 6 1.00 1.05 1.10 1.05 607 441 1.38 143.53% -0.18 08/22/25
PANW 185.88 Put 185.00 08/29/25 6 2.25 2.30 2.35 2.34 617 446 1.38 29.64% -0.437 08/22/25
HD 412.79 Put 400.00 08/29/25 6 0.55 0.62 0.68 0.58 894 650 1.38 20.43% -0.11 08/22/25
IREN 21.43 Call 24.00 08/29/25 6 0.84 0.86 0.87 0.84 938 682 1.38 159.03% 0.326 08/22/25