Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPCX 191.82 Call 380.00 01/15/27 212 13.00 13.65 14.30 13.40 2,060 1,172 1.76 85.58% 0.246 06/17/26
MU 1,043.19 Put 840.00 06/18/26 1 0.51 0.66 0.80 0.58 2,619 1,490 1.76 198.54% -0.016 06/17/26
NTLA 15.20 Call 14.00 07/17/26 30 1.90 2.18 2.45 2.20 3,067 1,747 1.76 88.51% 0.678 06/17/26
SMCI 27.78 Call 29.00 06/18/26 1 0.15 0.16 0.16 0.16 3,279 1,865 1.76 95.79% 0.203 06/17/26
INTC 121.10 Put 122.00 06/18/26 1 2.91 3.03 3.15 3.10 3,284 1,867 1.76 100.89% -0.545 06/17/26
BAC 56.53 Call 58.00 06/26/26 9 0.30 0.31 0.32 0.33 3,451 1,965 1.76 23.51% 0.253 06/17/26
SPCX 191.82 Put 180.00 07/17/26 30 13.70 13.85 14.00 14.00 5,836 3,313 1.76 91.59% -0.351 06/17/26
MU 1,043.19 Call 1,205.00 06/18/26 1 0.50 0.66 0.81 0.62 631 359 1.76 136.65% 0.024 06/17/26
BAC 56.53 Put 57.50 08/21/26 65 2.63 2.69 2.74 2.77 713 405 1.76 23.58% -0.539 06/17/26
CRCL 80.59 Call 100.00 10/16/26 121 9.30 9.53 9.75 9.90 970 551 1.76 84.14% 0.429 06/17/26
BBY 73.10 Call 65.00 07/17/26 30 7.10 8.30 9.50 8.79 1,001 568 1.76 30.95% 0.915 06/17/26
NVDA 204.65 Call 207.50 07/02/26 15 4.80 4.85 4.90 4.85 1,283 731 1.76 36.26% 0.448 06/17/26
AVGO 392.90 Put 370.00 06/22/26 5 1.41 1.54 1.67 1.77 537 307 1.75 47.99% -0.135 06/17/26
BB 8.83 Call 9.00 07/10/26 23 0.80 0.82 0.83 0.84 554 317 1.75 99.81% 0.523 06/17/26
AFRM 70.73 Call 95.00 07/17/26 30 0.30 0.40 0.49 0.42 577 329 1.75 65.46% 0.072 06/17/26
SNDK 1,958.80 Call 1,980.00 06/18/26 1 36.20 38.75 41.30 38.17 626 357 1.75 118.04% 0.444 06/17/26
VST 158.83 Call 170.00 06/26/26 9 1.34 1.46 1.57 1.64 630 361 1.75 50.74% 0.211 06/17/26
XOM 140.74 Call 145.00 06/26/26 9 1.01 1.07 1.12 1.08 805 460 1.75 29.78% 0.271 06/17/26
GOOG 362.10 Put 335.00 06/26/26 9 0.57 0.67 0.77 0.68 912 520 1.75 35.16% -0.074 06/17/26
MU 1,043.19 Put 450.00 06/26/26 9 0.33 0.44 0.55 0.39 1,277 729 1.75 213.41% -0.004 06/17/26
MSFT 378.91 Call 395.00 06/26/26 9 2.27 2.39 2.50 2.35 1,918 1,096 1.75 32.62% 0.22 06/17/26
AVGO 392.90 Call 400.00 06/18/26 1 2.36 2.48 2.60 2.48 17,947 10,234 1.75 63.77% 0.302 06/17/26
MSFT 378.91 Call 395.00 06/22/26 5 0.75 0.88 1.00 0.85 2,695 1,551 1.74 30.78% 0.13 06/17/26
HAS 83.47 Put 100.00 06/18/26 1 14.90 16.25 17.60 17.00 6,107 3,500 1.74 252.04% -0.904 06/17/26
RKLB 107.98 Call 110.00 06/18/26 1 1.72 1.86 1.99 2.00 9,470 5,431 1.74 120.57% 0.397 06/17/26
META 567.58 Call 577.50 06/26/26 9 8.45 8.75 9.05 9.00 513 294 1.74 36.08% 0.396 06/17/26
T 22.44 Put 22.50 06/26/26 9 0.34 0.36 0.38 0.39 597 344 1.74 23.16% -0.525 06/17/26
LEN 86.48 Put 70.00 08/21/26 65 0.55 0.75 0.95 0.60 650 374 1.74 41.87% -0.097 06/17/26
NOG 19.33 Put 23.00 06/18/26 1 3.60 3.65 3.70 3.60 662 381 1.74 0.00% 0 06/17/26
RGTI 20.25 Put 17.00 09/18/26 93 2.19 2.44 2.69 2.07 667 384 1.74 105.96% -0.272 06/17/26
ADBE 196.28 Call 310.00 09/18/26 93 1.00 1.15 1.29 1.25 1,017 586 1.74 51.91% 0.057 06/17/26
ANET 164.93 Call 172.50 06/18/26 1 0.20 0.34 0.48 0.34 1,356 779 1.74 70.52% 0.116 06/17/26
AAOI 167.34 Call 175.00 06/18/26 1 1.80 2.15 2.50 2.15 1,480 851 1.74 142.29% 0.287 06/17/26
COIN 164.91 Put 165.00 06/26/26 9 6.50 6.70 6.90 6.74 1,550 889 1.74 65.11% -0.479 06/17/26
CRM 155.02 Put 157.50 06/18/26 1 3.00 3.30 3.60 3.31 1,642 942 1.74 55.22% -0.703 06/17/26
CRWV 115.21 Call 110.00 10/16/26 121 26.00 26.28 26.55 28.30 593 343 1.73 89.91% 0.645 06/17/26
TSLA 396.38 Put 385.00 07/24/26 37 16.85 17.05 17.25 17.10 677 392 1.73 46.11% -0.385 06/17/26
FCX 69.06 Call 90.00 11/20/26 156 3.65 3.85 4.05 4.45 705 408 1.73 54.33% 0.296 06/17/26
MSFT 378.91 Call 385.00 07/17/26 30 11.30 11.40 11.50 11.40 1,075 622 1.73 31.78% 0.458 06/17/26
MU 1,043.19 Call 1,105.00 06/18/26 1 6.00 6.25 6.50 6.00 1,414 816 1.73 117.69% 0.184 06/17/26
RXRX 3.11 Call 3.50 06/26/26 9 0.10 0.12 0.13 0.13 2,170 1,254 1.73 128.26% 0.315 06/17/26
NBIS 280.91 Call 275.00 06/18/26 1 11.10 11.58 12.05 11.56 2,278 1,318 1.73 142.53% 0.627 06/17/26
INTC 121.10 Put 109.00 06/18/26 1 0.18 0.19 0.20 0.19 3,431 1,978 1.73 127.88% -0.054 06/17/26
MSTR 116.56 Put 75.00 06/26/26 9 0.08 0.15 0.22 0.16 9,205 5,318 1.73 137.38% -0.016 06/17/26
NVDA 204.65 Call 207.50 06/18/26 1 0.70 0.72 0.73 0.72 69,917 40,654 1.72 41.46% 0.267 06/17/26
CMCSA 22.69 Put 21.00 07/24/26 37 0.42 0.53 0.63 0.45 524 305 1.72 42.27% -0.264 06/17/26
SFM 79.66 Call 85.00 07/17/26 30 1.65 1.95 2.25 2.05 542 315 1.72 42.44% 0.327 06/17/26
RXT 7.53 Call 8.50 06/26/26 9 0.40 0.55 0.70 0.60 674 392 1.72 191.25% 0.401 06/17/26
MRVL 289.54 Put 135.00 06/26/26 9 0.07 0.10 0.12 0.12 1,081 629 1.72 189.50% -0.003 06/17/26
UWMC 2.28 Call 0.50 07/31/26 44 1.60 1.88 2.15 1.80 1,451 842 1.72 446.65% 0.952 06/17/26