Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APH 69.42 Call 70.00 02/21/25 34 2.00 2.33 2.65 2.65 1,309 401 3.26 33.36% 0.5 01/17/25
BIDU 82.92 Put 75.00 01/31/25 13 0.19 0.21 0.23 0.21 774 240 3.23 38.53% -0.075 01/17/25
NVO 78.69 Call 80.00 02/21/25 34 3.40 3.55 3.70 3.60 2,137 661 3.23 42.94% 0.482 01/17/25
KMI 30.31 Call 30.50 01/31/25 13 0.39 0.58 0.76 0.63 612 190 3.22 31.41% 0.471 01/17/25
YUMC 44.65 Call 47.50 02/21/25 34 1.15 1.28 1.40 1.25 857 266 3.22 42.28% 0.347 01/17/25
MARA 19.91 Call 35.00 02/28/25 41 0.38 0.42 0.45 0.45 2,583 802 3.22 124.33% 0.128 01/17/25
SCHW 76.41 Call 80.00 02/21/25 34 1.48 1.50 1.52 1.50 3,018 938 3.22 30.24% 0.337 01/17/25
MRNA 34.06 Put 110.00 03/21/25 62 75.55 75.82 76.10 76.40 6,440 2,000 3.22 154.92% -0.951 01/17/25
IBM 224.79 Put 217.50 01/24/25 6 0.28 0.31 0.34 0.35 888 277 3.21 20.96% -0.106 01/17/25
WMT 91.94 Put 92.00 01/24/25 6 0.81 0.83 0.85 0.83 1,138 355 3.21 17.49% -0.5 01/17/25
ACHR 8.82 Call 8.50 02/28/25 41 1.40 1.43 1.46 1.40 535 167 3.20 105.35% 0.616 01/17/25
CRWD 357.00 Put 335.00 01/24/25 6 0.92 0.97 1.01 0.94 681 213 3.20 40.60% -0.104 01/17/25
SWK 84.27 Call 85.00 02/21/25 34 2.25 2.98 3.70 3.55 1,104 345 3.20 37.82% 0.493 01/17/25
HIMS 27.85 Put 24.00 01/31/25 13 0.38 0.41 0.43 0.46 1,731 541 3.20 86.31% -0.158 01/17/25
AAPL 229.98 Put 222.50 01/24/25 6 0.61 0.65 0.68 0.65 13,723 4,293 3.20 26.48% -0.157 01/17/25
CLSK 11.87 Call 14.00 01/24/25 6 0.12 0.13 0.13 0.12 6,827 2,137 3.19 113.15% 0.145 01/17/25
GS 625.94 Call 640.00 01/24/25 6 2.61 2.71 2.81 2.84 520 163 3.19 23.88% 0.243 01/17/25
PINS 30.53 Call 33.00 05/16/25 118 2.65 2.72 2.78 2.78 884 277 3.19 51.90% 0.473 01/17/25
MSTR 396.50 Call 435.00 01/24/25 6 10.65 10.88 11.10 10.60 1,372 430 3.19 120.44% 0.302 01/17/25
SCHW 76.41 Call 82.00 01/24/25 6 0.52 0.55 0.59 0.58 2,222 697 3.19 59.31% 0.188 01/17/25
BTU 19.30 Put 10.00 01/15/27 727 0.60 0.62 0.64 0.60 500 157 3.18 46.43% -0.079 01/17/25
GME 27.51 Call 29.50 01/24/25 6 0.43 0.45 0.47 0.46 2,111 664 3.18 82.64% 0.271 01/17/25
CRM 324.56 Put 327.50 01/24/25 6 5.40 5.65 5.90 5.70 857 270 3.17 25.03% -0.599 01/17/25
TSLA 426.50 Put 430.00 02/07/25 20 32.05 32.50 32.95 32.50 891 281 3.17 78.15% -0.477 01/17/25
MU 105.75 Put 105.00 01/24/25 6 1.76 1.81 1.85 1.82 1,038 327 3.17 40.86% -0.432 01/17/25
TGT 133.61 Call 132.00 01/24/25 6 2.52 2.64 2.75 2.68 2,289 721 3.17 25.70% 0.651 01/17/25
GS 625.94 Call 645.00 01/24/25 6 1.66 1.73 1.81 1.77 579 183 3.16 24.10% 0.173 01/17/25
CAT 386.02 Call 400.00 01/31/25 13 2.98 3.99 5.00 4.08 682 216 3.16 31.59% 0.291 01/17/25
XOM 112.32 Call 113.00 01/31/25 13 1.62 1.68 1.73 1.71 1,252 396 3.16 23.80% 0.458 01/17/25
TSLA 426.50 Call 482.50 01/24/25 6 1.70 1.78 1.86 1.75 1,370 433 3.16 71.56% 0.098 01/17/25
MSTR 396.50 Put 330.00 01/24/25 6 3.50 3.65 3.80 3.67 2,404 760 3.16 125.79% -0.111 01/17/25
YETI 37.30 Put 35.00 02/21/25 34 1.15 1.20 1.25 1.27 3,228 1,021 3.16 50.25% -0.304 01/17/25
AFRM 57.99 Call 66.00 01/24/25 6 0.10 0.12 0.14 0.16 744 236 3.15 63.22% 0.061 01/17/25
SMCI 30.82 Call 34.50 01/24/25 6 0.31 0.34 0.37 0.35 1,077 342 3.15 91.86% 0.186 01/17/25
GME 27.51 Call 27.50 01/24/25 6 0.98 1.01 1.04 1.04 1,099 349 3.15 73.80% 0.519 01/17/25
IRBT 8.85 Call 9.00 01/24/25 6 0.45 0.50 0.55 0.50 2,274 721 3.15 124.81% 0.492 01/17/25
M 13.99 Call 14.50 02/14/25 27 0.35 0.38 0.41 0.39 628 200 3.14 39.79% 0.389 01/17/25
CAN 2.01 Call 2.50 02/21/25 34 0.20 0.25 0.30 0.27 673 214 3.14 174.85% 0.447 01/17/25
AAPL 229.98 Put 227.50 01/31/25 13 4.15 4.30 4.45 4.41 2,102 669 3.14 33.03% -0.412 01/17/25
TSLA 426.50 Call 610.00 02/07/25 20 1.87 1.92 1.96 1.95 2,602 829 3.14 89.40% 0.055 01/17/25
MRNA 34.06 Put 100.00 03/21/25 62 65.80 66.00 66.20 66.50 9,445 3,004 3.14 135.20% -0.97 01/17/25
GOOG 197.55 Call 215.00 02/14/25 27 0.31 1.18 2.05 1.95 535 171 3.13 33.89% 0.2 01/17/25
NVDA 137.71 Call 200.00 02/28/25 41 0.21 0.23 0.25 0.23 1,351 431 3.13 53.95% 0.026 01/17/25
OKE 108.96 Call 115.00 02/21/25 34 0.20 0.53 0.85 0.85 2,310 741 3.12 21.36% 0.216 01/17/25
IREN 11.99 Call 5.00 07/18/25 181 6.60 7.03 7.45 7.70 700 226 3.10 110.88% 0.938 01/17/25
JPM 259.16 Put 247.50 01/24/25 6 0.18 0.20 0.22 0.20 858 277 3.10 23.40% -0.059 01/17/25
COIN 295.48 Call 312.50 01/24/25 6 5.90 6.20 6.50 6.25 554 179 3.09 83.40% 0.321 01/17/25
TSLA 426.50 Put 395.00 01/24/25 6 2.88 2.94 3.00 2.95 8,624 2,789 3.09 62.71% -0.158 01/17/25
MARA 19.91 Call 21.00 01/24/25 6 0.70 0.71 0.72 0.71 30,636 9,919 3.09 111.97% 0.384 01/17/25
RGTI 9.83 Call 10.50 01/24/25 6 0.70 0.80 0.90 0.75 3,709 1,205 3.08 202.31% 0.452 01/17/25