Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.91 Call 420.00 12/18/26 139 0.77 0.91 1.04 0.85 3,366 855 3.94 26.87% 0.046 07/31/26
NVTS 10.86 Put 9.00 09/18/26 48 0.80 0.84 0.88 0.84 7,162 1,818 3.94 113.80% -0.251 07/31/26
CAT 814.81 Put 800.00 08/07/26 6 19.35 21.85 24.35 21.40 516 131 3.94 69.77% -0.4 07/31/26
NA 1.7900 Call 2.5000 08/21/26 20 0.0000 0.0800 0.1500 0.1000 1,280 325 3.94 155.69% 0.233 07/31/26
TSLA 311.21 Put 500.00 09/18/26 48 186.75 188.85 190.95 189.50 1,359 345 3.94 65.75% -0.988 07/31/26
AAPL 308.91 Put 307.50 08/03/26 2 2.32 2.58 2.84 2.40 1,617 410 3.94 35.80% -0.424 07/31/26
TSLA 311.21 Call 337.50 08/07/26 6 1.22 1.23 1.25 1.25 2,159 549 3.93 52.52% 0.123 07/31/26
USAR 14.95 Put 11.00 09/18/26 48 0.48 0.56 0.64 0.57 7,148 1,819 3.93 104.86% -0.157 07/31/26
SHLS 8.74 Put 8.00 08/21/26 20 0.55 0.63 0.70 0.68 2,185 557 3.92 122.80% -0.324 07/31/26
APP 395.90 Put 300.00 11/20/26 111 22.30 25.50 28.70 26.90 504 129 3.91 84.02% -0.197 07/31/26
DOCU 54.83 Call 75.00 09/18/26 48 0.56 0.65 0.73 0.64 720 184 3.91 64.32% 0.114 07/31/26
GOOG 356.65 Call 365.00 08/07/26 6 3.10 3.25 3.40 3.20 2,914 747 3.90 35.40% 0.317 07/31/26
CRML 5.49 Call 5.00 11/20/26 111 1.30 1.40 1.50 1.37 1,368 351 3.90 97.49% 0.679 07/31/26
C 132.45 Call 80.00 09/18/26 48 52.00 53.20 54.40 53.10 685 176 3.89 85.32% 0.962 07/31/26
CRWV 71.77 Put 63.00 08/07/26 6 0.96 1.02 1.08 1.00 845 217 3.89 115.15% -0.168 07/31/26
PATH 12.76 Call 14.00 08/07/26 6 0.10 0.14 0.17 0.14 3,315 853 3.89 79.35% 0.196 07/31/26
TSLA 311.21 Call 310.00 08/07/26 6 8.50 8.58 8.65 8.55 7,162 1,848 3.88 49.49% 0.541 07/31/26
ORCL 129.87 Call 137.00 08/07/26 6 1.72 1.87 2.02 1.97 2,073 534 3.88 66.92% 0.282 07/31/26
TWLO 197.35 Call 240.00 10/16/26 76 9.60 10.20 10.80 10.25 518 134 3.87 64.99% 0.314 07/31/26
U 31.71 Put 33.00 08/07/26 6 2.62 2.89 3.15 3.12 1,509 390 3.87 132.54% -0.559 07/31/26
SPCX 108.37 Put 92.00 08/07/26 6 2.45 2.48 2.50 2.53 1,573 406 3.87 160.68% -0.184 07/31/26
BILL 45.13 Call 50.00 08/07/26 6 0.30 0.38 0.45 0.45 1,701 439 3.87 77.55% 0.165 07/31/26
CRCL 62.61 Call 62.00 08/07/26 6 4.25 4.40 4.55 4.45 594 154 3.86 127.85% 0.558 07/31/26
MU 823.03 Put 815.00 08/03/26 2 18.85 19.20 19.55 19.03 633 164 3.86 95.36% -0.43 07/31/26
BMNR 17.28 Put 16.00 08/07/26 6 0.26 0.28 0.29 0.28 1,698 440 3.86 88.17% -0.229 07/31/26
PLTR 123.06 Call 128.00 08/07/26 6 4.90 4.98 5.05 5.09 2,317 601 3.86 111.43% 0.421 07/31/26
APPS 8.06 Put 7.00 08/21/26 20 0.50 0.55 0.60 0.60 504 131 3.85 142.62% -0.276 07/31/26
CAG 14.51 Put 14.50 08/21/26 20 0.40 0.45 0.50 0.43 1,028 267 3.85 32.06% -0.495 07/31/26
AVGO 389.28 Call 400.00 08/03/26 2 1.52 1.69 1.86 1.68 1,786 464 3.85 46.65% 0.222 07/31/26
MSFT 464.72 Put 455.00 08/07/26 6 4.10 4.32 4.55 4.30 2,515 653 3.85 35.57% -0.31 07/31/26
RDDT 140.67 Call 140.00 09/18/26 48 13.85 14.38 14.90 14.28 519 135 3.84 67.76% 0.564 07/31/26
CRCL 62.61 Put 55.00 08/14/26 13 1.79 1.92 2.04 1.89 560 146 3.84 109.03% -0.23 07/31/26
GOOGL 356.13 Put 355.00 08/07/26 6 5.65 5.83 6.00 5.82 660 172 3.84 35.51% -0.459 07/31/26
NVDA 200.75 Put 202.50 08/07/26 6 5.05 5.13 5.20 5.20 3,271 851 3.84 41.17% -0.552 07/31/26
NVDA 200.75 Put 187.50 08/07/26 6 0.68 0.70 0.71 0.63 16,318 4,255 3.84 46.14% -0.117 07/31/26
MSTR 93.28 Put 81.00 08/07/26 6 0.39 0.45 0.51 0.44 2,625 685 3.83 86.01% -0.09 07/31/26
CSIQ 15.08 Call 17.00 08/14/26 13 0.40 0.45 0.50 0.44 506 132 3.83 96.40% 0.288 07/31/26
BABA 122.25 Put 120.00 08/07/26 6 1.55 1.70 1.85 1.78 678 177 3.83 43.25% -0.358 07/31/26
BE 205.81 Call 290.00 08/07/26 6 0.75 0.85 0.94 0.78 508 133 3.82 155.27% 0.053 07/31/26
GOOGL 356.13 Call 370.00 08/07/26 6 1.93 2.02 2.10 2.03 3,469 911 3.81 36.43% 0.217 07/31/26
MSFT 464.72 Call 505.00 10/16/26 76 10.95 11.50 12.05 11.20 743 195 3.81 29.58% 0.307 07/31/26
SPCX 108.37 Call 130.00 06/17/27 320 22.50 23.70 24.90 24.20 2,109 554 3.81 73.77% 0.553 07/31/26
MSFT 464.72 Put 460.00 10/16/26 76 21.40 21.80 22.20 21.20 1,250 329 3.80 30.08% -0.43 07/31/26
AMAT 507.67 Put 460.00 08/07/26 6 6.85 7.70 8.55 7.95 572 151 3.79 99.46% -0.2 07/31/26
NOW 111.23 Put 109.00 08/07/26 6 2.44 2.57 2.70 2.42 595 157 3.79 63.94% -0.384 07/31/26
CRCL 62.61 Call 69.00 08/07/26 6 1.78 1.92 2.07 1.93 663 175 3.79 130.67% 0.311 07/31/26
MSFT 464.72 Call 465.00 08/05/26 4 6.25 6.73 7.20 6.80 1,556 411 3.79 35.00% 0.504 07/31/26
MU 823.03 Call 970.00 08/07/26 6 7.50 7.80 8.10 7.98 628 166 3.78 110.68% 0.139 07/31/26
HOOD 86.56 Call 102.00 08/07/26 6 0.19 0.20 0.20 0.20 782 207 3.78 77.54% 0.055 07/31/26
META 556.71 Call 595.00 08/05/26 4 0.95 1.07 1.19 0.99 505 134 3.77 45.94% 0.088 07/31/26