Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 368.71 Call 435.00 05/02/25 6 1.15 1.26 1.37 1.21 669 265 2.52 84.42% 0.071 04/25/25
ABBV 186.06 Call 192.50 05/02/25 6 0.52 0.58 0.64 0.51 1,055 418 2.52 27.20% 0.17 04/25/25
RCAT 5.19 Call 5.00 06/20/25 55 0.70 0.77 0.85 0.80 1,157 459 2.52 87.27% 0.617 04/25/25
BMY 47.90 Call 48.00 05/02/25 6 0.75 0.79 0.83 0.72 1,266 503 2.52 34.33% 0.489 04/25/25
TTD 53.97 Put 55.00 09/19/25 146 8.70 9.00 9.30 9.00 2,534 1,005 2.52 65.53% -0.425 04/25/25
NVDA 111.01 Call 109.00 05/09/25 13 5.15 5.20 5.25 5.20 3,736 1,481 2.52 48.58% 0.603 04/25/25
GOOGL 161.96 Put 162.50 05/16/25 20 4.85 4.93 5.00 5.00 662 264 2.51 32.23% -0.494 04/25/25
MSTR 368.71 Put 310.00 05/09/25 13 3.10 3.23 3.35 3.42 1,667 664 2.51 80.88% -0.111 04/25/25
VZ 41.91 Call 42.00 05/02/25 6 0.40 0.45 0.50 0.43 2,246 895 2.51 22.35% 0.472 04/25/25
NVDA 111.01 Call 112.00 05/16/25 20 4.45 4.50 4.55 4.48 4,833 1,925 2.51 46.51% 0.498 04/25/25
GOOGL 161.96 Put 155.00 05/02/25 6 0.90 0.92 0.93 0.90 6,039 2,407 2.51 40.63% -0.189 04/25/25
INTC 20.05 Put 18.50 05/02/25 6 0.14 0.15 0.15 0.14 8,740 3,483 2.51 64.72% -0.155 04/25/25
VZ 41.91 Call 43.50 05/16/25 20 0.24 0.26 0.27 0.24 500 200 2.50 20.25% 0.217 04/25/25
BA 177.95 Put 170.00 05/02/25 6 1.09 1.13 1.17 1.10 2,407 962 2.50 43.08% -0.196 04/25/25
NVDA 111.01 Call 107.00 05/02/25 6 4.95 5.23 5.50 5.37 20,739 8,319 2.49 51.65% 0.726 04/25/25
PFLT 10.15 Call 7.50 11/21/25 209 2.30 2.53 2.75 2.59 500 201 2.49 33.82% 0.9 04/25/25
MRVL 58.92 Call 60.00 05/09/25 13 2.13 2.26 2.40 2.35 555 223 2.49 63.09% 0.468 04/25/25
BAC 39.69 Put 38.50 05/02/25 6 0.28 0.29 0.29 0.29 2,063 827 2.49 37.05% -0.251 04/25/25
MSTR 368.71 Put 330.00 05/02/25 6 2.55 2.66 2.76 2.62 2,612 1,048 2.49 81.09% -0.13 04/25/25
WMT 95.09 Put 92.00 05/02/25 6 0.43 0.45 0.47 0.45 2,847 1,145 2.49 32.09% -0.202 04/25/25
UNH 418.64 Call 427.50 05/02/25 6 4.05 4.45 4.85 4.00 566 228 2.48 37.28% 0.342 04/25/25
MU 79.78 Call 91.00 05/02/25 6 0.12 0.14 0.15 0.13 694 280 2.48 61.04% 0.051 04/25/25
UNH 418.64 Call 440.00 05/02/25 6 1.46 1.60 1.74 1.58 1,359 549 2.48 37.10% 0.155 04/25/25
MARA 14.30 Call 16.50 05/09/25 13 0.24 0.28 0.31 0.29 1,443 582 2.48 89.42% 0.225 04/25/25
NVDA 111.01 Put 104.00 05/02/25 6 0.71 0.73 0.74 0.73 12,877 5,197 2.48 55.45% -0.168 04/25/25
MSTR 368.71 Call 340.00 05/02/25 6 32.25 32.83 33.40 32.90 2,771 1,122 2.47 76.66% 0.811 04/25/25
MSFT 391.85 Call 420.00 05/23/25 27 2.90 3.18 3.45 3.28 783 318 2.46 28.18% 0.202 04/25/25
NVDA 111.01 Call 122.00 05/02/25 6 0.24 0.25 0.25 0.24 8,028 3,269 2.46 50.08% 0.077 04/25/25
GOOGL 161.96 Call 170.00 05/02/25 6 0.57 0.58 0.59 0.58 29,888 12,144 2.46 35.69% 0.153 04/25/25
PENN 16.15 Put 17.00 05/16/25 20 1.32 1.81 2.30 1.67 505 206 2.45 78.96% -0.57 04/25/25
DKNG 33.79 Call 40.00 05/09/25 13 0.24 0.26 0.28 0.26 826 337 2.45 71.79% 0.122 04/25/25
ZIM 14.34 Call 15.00 05/02/25 6 0.18 0.22 0.25 0.21 2,551 1,043 2.45 68.68% 0.283 04/25/25
PYPL 65.34 Call 72.50 05/16/25 20 0.73 0.80 0.88 0.81 4,422 1,805 2.45 48.96% 0.203 04/25/25
U 22.45 Put 21.00 05/02/25 6 0.27 0.29 0.30 0.28 573 235 2.44 72.97% -0.221 04/25/25
TSLA 284.95 Call 350.00 05/02/25 6 0.35 0.36 0.37 0.35 17,699 7,243 2.44 83.10% 0.031 04/25/25
AAPL 209.28 Put 207.50 05/16/25 20 6.45 6.65 6.85 6.47 617 254 2.43 38.61% -0.437 04/25/25
TTD 53.97 Call 60.00 05/02/25 6 0.25 0.27 0.28 0.26 1,053 434 2.43 66.97% 0.119 04/25/25
AMD 96.64 Call 98.00 05/16/25 20 5.15 5.20 5.25 5.20 1,075 442 2.43 63.34% 0.498 04/25/25
PENN 16.15 Call 16.00 05/02/25 6 0.53 0.68 0.83 0.58 1,169 482 2.43 60.26% 0.567 04/25/25
PLTR 112.78 Put 110.00 05/09/25 13 7.10 7.50 7.90 7.94 1,303 537 2.43 106.24% -0.409 04/25/25
STWD 18.88 Call 19.00 05/16/25 20 0.35 0.43 0.50 0.45 2,933 1,206 2.43 30.04% 0.463 04/25/25
SWTX 44.72 Put 35.00 06/20/25 55 0.55 0.78 1.00 0.60 5,177 2,134 2.43 58.34% -0.111 04/25/25
META 547.27 Put 550.00 05/02/25 6 23.65 23.80 23.95 23.78 1,455 601 2.42 80.43% -0.497 04/25/25
RIVN 12.62 Put 12.00 05/02/25 6 0.18 0.19 0.19 0.19 3,896 1,607 2.42 68.91% -0.267 04/25/25
PDD 104.01 Call 110.00 05/02/25 6 0.68 0.69 0.70 0.70 7,829 3,230 2.42 49.01% 0.198 04/25/25
MRK 82.74 Put 79.00 05/02/25 6 0.34 0.38 0.42 0.38 1,020 423 2.41 38.76% -0.169 04/25/25
C 68.43 Put 64.00 05/16/25 20 0.69 0.80 0.92 0.91 1,507 625 2.41 41.20% -0.227 04/25/25
PLTR 112.78 Call 135.00 05/02/25 6 0.21 0.22 0.23 0.22 1,731 717 2.41 80.97% 0.047 04/25/25
SMR 16.66 Call 19.00 05/16/25 20 0.71 0.78 0.85 0.73 1,212 504 2.40 98.15% 0.327 04/25/25
NVDA 111.01 Put 70.00 11/21/25 209 1.80 1.94 2.09 2.09 5,055 2,125 2.38 54.35% -0.084 04/25/25