Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 116.33 Put 100.00 03/27/26 10 1.75 1.85 1.95 2.00 1,766 621 2.84 102.64% -0.163 03/17/26
QSR 75.05 Put 70.00 04/17/26 31 0.55 0.68 0.80 0.55 1,004 355 2.83 26.44% -0.171 03/17/26
HL 19.62 Call 4.00 03/20/26 3 15.25 15.58 15.90 15.87 1,455 514 2.83 1,169.71% 0.979 03/17/26
DK 42.34 Call 50.00 04/17/26 31 1.00 1.13 1.25 1.05 2,813 996 2.82 68.60% 0.233 03/17/26
ARM 127.31 Call 127.00 03/27/26 10 5.10 5.28 5.45 5.27 559 199 2.81 60.19% 0.534 03/17/26
PDD 104.37 Call 110.00 04/02/26 16 2.47 2.69 2.90 2.73 1,229 438 2.81 55.83% 0.353 03/17/26
RKT 14.84 Call 16.00 06/18/26 93 1.44 1.53 1.62 1.60 5,297 1,886 2.81 67.19% 0.49 03/17/26
SNDK 720.17 Put 710.00 03/20/26 3 25.10 25.95 26.80 25.95 541 193 2.80 119.38% -0.426 03/17/26
SNDK 720.17 Call 725.00 03/20/26 3 20.50 21.55 22.60 21.50 800 286 2.80 90.86% 0.486 03/17/26
AMZN 215.20 Call 220.00 03/25/26 8 1.70 1.75 1.80 1.78 906 323 2.80 28.29% 0.313 03/17/26
FIG 27.45 Put 26.50 03/20/26 3 0.41 0.49 0.57 0.50 649 233 2.79 92.16% -0.32 03/17/26
TSLA 399.27 Put 370.00 03/23/26 6 0.85 0.86 0.86 0.89 1,209 434 2.79 43.83% -0.082 03/17/26
MU 461.69 Call 457.50 03/20/26 3 23.00 23.18 23.35 23.22 2,084 747 2.79 126.36% 0.555 03/17/26
BAC 47.28 Call 48.50 03/20/26 3 0.21 0.22 0.22 0.22 9,914 3,557 2.79 37.89% 0.235 03/17/26
COF 183.42 Put 180.00 04/17/26 31 5.90 6.10 6.30 5.97 1,220 439 2.78 36.41% -0.403 03/17/26
CMPS 6.06 Call 9.00 05/15/26 59 0.15 0.22 0.30 0.20 1,131 409 2.77 91.59% 0.191 03/17/26
PANW 169.19 Call 172.50 03/20/26 3 1.08 1.16 1.24 1.21 1,289 466 2.77 40.63% 0.309 03/17/26
WDC 313.81 Put 300.00 03/20/26 3 6.05 6.48 6.90 6.49 568 206 2.76 109.96% -0.307 03/17/26
NVDA 181.93 Call 200.00 05/01/26 45 3.10 3.15 3.20 3.14 1,169 424 2.76 34.93% 0.25 03/17/26
BTDR 9.25 Call 15.00 06/18/26 93 0.65 0.70 0.75 0.72 10,150 3,684 2.76 111.58% 0.288 03/17/26
TTD 25.07 Put 23.00 03/20/26 3 0.18 0.21 0.23 0.18 582 212 2.75 96.71% -0.152 03/17/26
AAL 10.86 Call 2.00 03/20/26 3 8.70 8.93 9.15 8.95 729 265 2.75 1,136.91% 0.984 03/17/26
DAL 64.83 Put 63.00 03/20/26 3 0.59 0.65 0.71 0.65 791 288 2.75 59.71% -0.288 03/17/26
NVDA 181.93 Put 192.50 03/18/26 1 10.00 10.10 10.20 10.07 846 308 2.75 0.00% 0 03/17/26
PLD 133.21 Put 125.00 04/17/26 31 1.30 1.50 1.70 1.50 1,709 621 2.75 29.83% -0.217 03/17/26
GOOGL 310.92 Call 310.00 07/17/26 122 25.90 25.98 26.05 25.95 3,528 1,285 2.75 33.30% 0.568 03/17/26
NFLX 94.36 Put 114.00 03/20/26 3 18.45 19.33 20.20 18.97 1,260 460 2.74 0.00% 0 03/17/26
TSLA 399.27 Call 425.00 03/30/26 13 2.06 2.10 2.14 2.07 1,455 531 2.74 32.26% 0.165 03/17/26
NFLX 94.36 Call 102.00 03/27/26 10 0.17 0.18 0.18 0.18 1,743 636 2.74 32.44% 0.08 03/17/26
DAL 64.83 Put 67.00 03/20/26 3 2.52 2.58 2.64 2.59 1,036 379 2.73 51.13% -0.753 03/17/26
STM 33.79 Call 37.00 05/15/26 59 1.75 1.80 1.85 1.75 542 199 2.72 53.70% 0.385 03/17/26
UL 65.42 Call 77.50 05/15/26 59 0.10 0.15 0.20 0.11 1,008 370 2.72 23.97% 0.044 03/17/26
DUOL 104.36 Call 125.00 04/17/26 31 1.90 2.08 2.25 2.10 1,212 445 2.72 65.88% 0.204 03/17/26
MSTR 150.28 Put 144.00 03/20/26 3 1.83 1.86 1.88 1.85 2,596 958 2.71 80.64% -0.266 03/17/26
SNDK 720.17 Put 665.00 03/20/26 3 9.90 10.25 10.60 10.15 648 240 2.70 120.15% -0.215 03/17/26
GOOG 309.41 Put 330.00 03/20/26 3 20.05 21.43 22.80 22.30 952 353 2.70 71.87% -0.83 03/17/26
NBIS 116.33 Call 115.00 01/15/27 304 35.10 35.73 36.35 35.50 1,080 400 2.70 81.50% 0.666 03/17/26
CVX 197.97 Call 240.00 06/18/26 93 1.27 1.32 1.36 1.35 1,159 429 2.70 28.72% 0.104 03/17/26
INTC 44.06 Call 45.00 03/27/26 10 1.47 1.48 1.50 1.48 1,678 622 2.70 64.69% 0.445 03/17/26
NVDA 181.93 Call 177.50 03/18/26 1 5.15 5.20 5.25 5.10 2,849 1,056 2.70 62.15% 0.782 03/17/26
CL 89.94 Put 87.50 06/18/26 93 3.10 3.30 3.50 3.25 564 210 2.69 25.22% -0.38 03/17/26
RKLB 78.59 Put 72.00 03/20/26 3 0.87 0.92 0.96 0.92 791 294 2.69 117.44% -0.19 03/17/26
NVDA 181.93 Call 190.00 03/30/26 13 1.75 1.77 1.79 1.78 1,180 438 2.69 33.53% 0.263 03/17/26
COIN 210.23 Call 207.50 03/20/26 3 7.65 7.83 8.00 8.00 1,893 704 2.69 86.20% 0.583 03/17/26
KMI 33.27 Call 37.00 04/17/26 31 0.09 0.13 0.17 0.15 503 188 2.68 29.10% 0.113 03/17/26
TGTX 31.51 Call 40.00 04/17/26 31 0.20 0.43 0.65 0.30 1,972 735 2.68 62.61% 0.115 03/17/26
AAPL 254.23 Put 247.50 03/18/26 1 0.11 0.12 0.13 0.12 2,559 955 2.68 33.56% -0.062 03/17/26
MSFT 399.41 Put 382.50 03/27/26 10 2.05 2.08 2.10 2.04 1,132 424 2.67 30.42% -0.185 03/17/26
TTD 25.07 Put 28.50 03/20/26 3 3.20 3.48 3.75 3.15 1,752 657 2.67 88.67% -0.941 03/17/26
TSLA 399.27 Put 395.00 03/20/26 3 4.15 4.18 4.20 4.15 16,985 6,353 2.67 42.41% -0.38 03/17/26