Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNOW 196.81 Call 225.00 08/29/25 6 2.61 2.66 2.71 2.71 1,696 518 3.27 109.53% 0.19 08/22/25
MSTR 358.13 Put 327.50 08/29/25 6 2.07 2.17 2.27 2.12 509 156 3.26 65.89% -0.134 08/22/25
HOOD 109.32 Call 135.00 09/26/25 34 1.65 1.71 1.76 1.73 1,055 324 3.26 63.69% 0.167 08/22/25
CRWV 93.99 Call 95.00 09/05/25 13 4.00 4.40 4.80 4.62 1,182 363 3.26 70.95% 0.5 08/22/25
VKTX 26.00 Call 26.00 08/29/25 6 0.94 1.06 1.18 1.01 1,862 571 3.26 75.31% 0.522 08/22/25
CRWV 93.99 Put 85.00 08/29/25 6 0.82 0.86 0.90 0.87 11,164 3,426 3.26 83.06% -0.158 08/22/25
META 754.79 Call 760.00 08/29/25 6 8.00 8.10 8.20 8.15 6,807 2,095 3.25 26.68% 0.435 08/22/25
TSLA 340.01 Put 320.00 08/29/25 6 1.63 1.65 1.66 1.64 28,991 8,933 3.25 47.39% -0.149 08/22/25
IMAB 5.09 Call 7.50 09/19/25 27 0.20 0.25 0.30 0.30 1,764 543 3.25 165.82% 0.265 08/22/25
APA 21.64 Put 20.50 08/29/25 6 0.08 0.10 0.11 0.10 512 158 3.24 42.97% -0.156 08/22/25
BMNR 53.49 Call 67.00 08/29/25 6 0.75 0.85 0.95 0.85 952 294 3.24 160.06% 0.161 08/22/25
CCL 31.30 Put 30.00 08/29/25 6 0.15 0.16 0.16 0.15 1,320 408 3.24 37.08% -0.181 08/22/25
TIGR 12.71 Call 14.00 08/29/25 6 0.28 0.30 0.32 0.31 539 167 3.23 115.98% 0.284 08/22/25
INTU 662.66 Call 700.00 10/17/25 55 12.00 12.45 12.90 12.14 1,374 426 3.23 24.16% 0.317 08/22/25
RIVN 13.09 Put 12.50 08/29/25 6 0.11 0.11 0.12 0.11 3,124 970 3.22 49.73% -0.222 08/22/25
BMNR 53.49 Call 75.00 09/12/25 20 1.80 1.92 2.05 1.99 656 204 3.22 149.94% 0.217 08/22/25
AAL 13.55 Put 13.50 09/19/25 27 0.65 0.67 0.68 0.66 747 232 3.22 47.21% -0.46 08/22/25
PDD 127.11 Call 129.00 08/29/25 6 4.05 4.50 4.95 4.47 1,369 425 3.22 81.31% 0.467 08/22/25
XPEV 23.75 Put 22.00 09/05/25 13 0.33 0.35 0.36 0.33 668 208 3.21 56.51% -0.217 08/22/25
PLTR 158.74 Call 162.50 09/26/25 34 8.40 8.48 8.55 8.38 1,010 315 3.21 51.00% 0.482 08/22/25
SMCI 43.88 Put 43.50 08/29/25 6 1.11 1.14 1.16 1.12 1,921 599 3.21 58.82% -0.436 08/22/25
OPEN 5.01 Call 4.50 09/19/25 27 1.46 1.48 1.50 1.50 18,860 5,885 3.20 241.32% 0.69 08/22/25
UUUU 10.58 Call 16.00 01/16/26 146 0.80 0.85 0.90 0.87 518 162 3.20 83.29% 0.312 08/22/25
ALHC 15.84 Call 17.50 09/19/25 27 0.30 0.40 0.50 0.30 1,018 318 3.20 48.74% 0.254 08/22/25
MU 117.68 Put 107.00 08/29/25 6 0.22 0.24 0.26 0.24 2,020 631 3.20 51.35% -0.069 08/22/25
TSLA 340.01 Put 302.50 08/29/25 6 0.48 0.49 0.50 0.51 3,067 962 3.19 56.01% -0.047 08/22/25
ZM 82.47 Call 81.00 08/29/25 6 2.23 2.32 2.41 2.23 939 295 3.18 31.80% 0.684 08/22/25
UPST 68.85 Call 69.00 08/29/25 6 2.42 2.47 2.52 2.46 1,039 327 3.18 71.25% 0.512 08/22/25
VKTX 26.00 Call 27.50 10/17/25 55 2.36 2.50 2.64 2.41 1,675 526 3.18 73.48% 0.488 08/22/25
SOFI 25.02 Call 30.00 10/17/25 55 0.87 0.88 0.88 0.87 24,175 7,595 3.18 61.25% 0.269 08/22/25
PBR 12.33 Call 10.00 09/19/25 27 2.02 2.19 2.35 2.34 4,425 1,396 3.17 37.46% 0.981 08/22/25
TSLA 340.01 Put 317.50 08/29/25 6 1.32 1.34 1.35 1.33 5,305 1,675 3.17 48.08% -0.125 08/22/25
MDB 219.06 Put 180.00 08/29/25 6 3.60 3.80 4.00 3.70 637 201 3.17 160.88% -0.145 08/22/25
FCX 43.28 Call 43.50 08/29/25 6 0.64 0.66 0.67 0.68 1,164 367 3.17 33.82% 0.466 08/22/25
CSCO 67.32 Call 67.00 08/29/25 6 0.86 0.88 0.90 0.82 1,298 410 3.17 20.28% 0.582 08/22/25
LYFT 17.01 Call 17.50 08/29/25 6 0.30 0.31 0.32 0.30 2,144 676 3.17 57.05% 0.366 08/22/25
SEDG 34.30 Call 35.00 08/29/25 6 1.18 1.23 1.27 1.18 1,222 387 3.16 84.34% 0.45 08/22/25
IREN 21.43 Put 19.00 08/29/25 6 0.76 0.77 0.78 0.77 6,544 2,069 3.16 167.19% -0.251 08/22/25
GKOS 94.15 Call 95.00 09/19/25 27 3.70 4.05 4.40 4.30 501 159 3.15 44.62% 0.505 08/22/25
MSTR 358.13 Call 367.50 08/29/25 6 6.05 6.23 6.40 6.21 2,207 700 3.15 54.56% 0.373 08/22/25
META 754.79 Call 742.50 08/29/25 6 18.10 18.25 18.40 18.00 671 214 3.14 27.85% 0.69 08/22/25
BAC 49.48 Put 47.50 09/05/25 13 0.23 0.24 0.25 0.24 926 295 3.14 25.10% -0.184 08/22/25
ONON 46.56 Put 37.50 03/20/26 209 1.72 2.01 2.29 2.08 1,000 318 3.14 45.78% -0.196 08/22/25
UBER 96.79 Call 95.00 09/12/25 20 4.00 4.05 4.10 4.03 1,157 368 3.14 32.57% 0.623 08/22/25
NVDA 177.99 Call 197.50 09/05/25 13 1.25 1.27 1.28 1.26 1,366 435 3.14 50.18% 0.15 08/22/25
MSTR 358.13 Put 325.00 08/29/25 6 1.90 1.95 2.00 1.96 4,359 1,388 3.14 68.04% -0.122 08/22/25
APP 441.68 Put 420.00 08/29/25 6 4.00 4.15 4.30 4.05 1,466 469 3.13 54.29% -0.222 08/22/25
B 26.20 Put 25.00 08/29/25 6 0.08 0.09 0.10 0.10 1,961 626 3.13 36.80% -0.152 08/22/25
HAL 22.27 Call 22.50 08/29/25 6 0.31 0.33 0.34 0.31 2,539 810 3.13 36.08% 0.423 08/22/25
BABA 122.94 Call 127.00 08/29/25 6 2.47 2.52 2.57 2.52 1,319 423 3.12 66.30% 0.368 08/22/25