Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,709 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 81.14 Put 78.00 12/19/25 4 2.25 2.33 2.40 2.30 778 279 2.79 110.49% -0.344 15:57 ET
MU 237.50 Put 240.00 12/26/25 11 14.35 14.68 15.00 15.00 1,552 559 2.78 83.75% -0.498 15:53 ET
CLSK 11.92 Call 12.50 12/19/25 4 0.35 0.37 0.38 0.36 6,340 2,292 2.77 119.47% 0.374 15:59 ET
VRT 161.74 Call 167.50 12/19/25 4 2.04 2.23 2.42 2.22 908 328 2.77 65.59% 0.319 15:52 ET
SOFI 25.82 Call 25.50 12/19/25 4 0.87 0.89 0.91 0.92 1,202 434 2.77 66.54% 0.587 15:58 ET
TSLA 475.31 Call 520.00 01/02/26 18 6.70 6.73 6.75 6.70 3,226 1,165 2.77 50.13% 0.23 15:59 ET
AVGO 339.81 Call 360.00 01/30/26 46 12.05 12.95 13.85 12.55 519 188 2.76 41.73% 0.386 15:53 ET
GOOGL 308.22 Put 307.50 12/26/25 11 5.00 5.05 5.10 5.02 1,369 496 2.76 25.82% -0.463 15:59 ET
MSTR 162.08 Put 162.00 12/19/25 4 5.95 6.18 6.40 6.15 2,429 880 2.76 91.94% -0.477 15:59 ET
NVDA 176.29 Put 177.00 12/19/25 4 3.15 3.18 3.20 3.20 20,209 7,356 2.75 38.83% -0.528 15:59 ET
ONON 47.79 Put 47.50 01/16/26 32 1.91 2.00 2.08 1.96 10,572 3,859 2.74 38.57% -0.447 15:26 ET
CELH 43.81 Call 44.50 12/19/25 4 0.68 0.78 0.88 0.70 505 184 2.74 54.39% 0.405 15:44 ET
APLD 22.98 Call 25.00 12/26/25 11 0.82 0.86 0.89 0.85 598 218 2.74 100.12% 0.348 15:55 ET
NN 16.11 Put 16.00 12/19/25 4 0.25 0.58 0.90 0.50 705 257 2.74 82.95% -0.45 09:58 ET
OKLO 82.33 Call 85.00 12/19/25 4 2.78 2.94 3.10 2.90 2,416 881 2.74 116.98% 0.422 15:59 ET
MBLY 10.54 Put 11.50 12/19/25 4 0.81 1.25 1.68 0.99 776 284 2.73 63.76% -0.899 15:23 ET
LIN 416.99 Call 425.00 12/19/25 4 1.05 1.25 1.45 1.45 962 352 2.73 24.43% 0.235 14:58 ET
LUV 41.72 Call 50.00 06/18/26 185 1.43 1.77 2.11 1.65 1,015 372 2.73 35.21% 0.286 14:07 ET
COIN 250.42 Put 252.50 12/19/25 4 8.10 8.35 8.60 8.60 1,204 441 2.73 72.04% -0.527 15:59 ET
RKLB 55.41 Put 54.00 12/19/25 4 1.75 1.82 1.88 1.75 1,615 592 2.73 104.57% -0.386 15:59 ET
META 647.51 Put 647.50 12/19/25 4 7.60 7.68 7.75 7.70 1,837 676 2.72 28.88% -0.49 15:59 ET
IRBT 1.18 Call 2.00 01/16/26 32 0.20 0.23 0.25 0.21 4,347 1,598 2.72 291.65% 0.43 15:59 ET
IREN 35.48 Call 38.00 12/19/25 4 0.82 0.84 0.86 0.82 4,985 1,830 2.72 117.61% 0.311 15:56 ET
CRCL 75.46 Call 92.00 12/19/25 4 0.12 0.17 0.22 0.16 534 197 2.71 108.99% 0.047 15:26 ET
IONQ 46.07 Put 46.00 12/26/25 11 2.43 2.82 3.20 2.75 563 208 2.71 88.17% -0.463 15:42 ET
ASTS 67.81 Put 68.00 12/19/25 4 3.50 3.60 3.70 3.55 677 250 2.71 122.34% -0.482 15:59 ET
NFLX 93.77 Call 93.00 12/26/25 11 2.62 2.67 2.71 2.67 928 343 2.71 34.14% 0.574 15:57 ET
EOSE 13.63 Call 14.00 01/02/26 18 1.00 1.04 1.08 1.02 526 195 2.70 97.06% 0.497 15:58 ET
UNH 341.10 Call 380.00 01/02/26 18 0.40 0.55 0.71 0.62 737 273 2.70 30.89% 0.063 15:41 ET
NAVN 14.64 Put 12.50 12/19/25 4 0.20 0.25 0.30 0.30 902 334 2.70 183.73% -0.179 15:59 ET
AVGO 339.81 Put 295.00 12/19/25 4 0.12 0.14 0.15 0.15 1,783 660 2.70 65.24% -0.018 15:58 ET
TSLA 475.31 Call 570.00 12/26/25 11 0.51 0.53 0.54 0.53 1,803 667 2.70 54.57% 0.031 15:59 ET
META 647.51 Call 645.00 12/19/25 4 9.75 9.83 9.90 10.00 5,448 2,015 2.70 31.06% 0.558 15:59 ET
MARA 10.70 Call 11.00 12/19/25 4 0.31 0.32 0.33 0.32 11,257 4,164 2.70 99.94% 0.418 15:59 ET
TSLA 475.31 Call 495.00 12/19/25 4 4.25 4.30 4.35 4.35 18,038 6,682 2.70 57.50% 0.26 15:59 ET
AAL 15.33 Call 16.00 01/16/26 32 0.50 0.51 0.52 0.50 31,812 11,842 2.69 42.48% 0.393 15:58 ET
TLRY 10.93 Call 12.00 01/02/26 18 0.98 1.19 1.39 0.66 591 220 2.69 164.29% 0.473 15:55 ET
ZS 230.31 Put 300.00 01/16/26 32 67.75 69.40 71.05 67.40 640 238 2.69 0.00% 0 15:36 ET
COIN 250.42 Put 220.00 12/26/25 11 1.40 1.66 1.92 1.48 750 279 2.69 63.28% -0.107 15:59 ET
CRWV 72.35 Put 125.00 12/19/25 4 51.45 52.80 54.15 51.45 820 305 2.69 252.99% -0.974 14:50 ET
TXN 177.97 Put 170.00 04/17/26 123 9.95 10.13 10.30 9.82 873 325 2.69 34.70% -0.366 15:05 ET
GOOGL 308.22 Call 335.00 03/20/26 95 12.30 12.38 12.45 12.15 3,163 1,177 2.69 34.31% 0.367 15:46 ET
OKLO 82.33 Put 82.00 12/19/25 4 3.65 3.78 3.90 3.78 1,062 396 2.68 115.41% -0.462 15:58 ET
HOOD 115.26 Call 123.00 12/19/25 4 0.99 1.05 1.10 1.05 2,631 980 2.68 74.19% 0.214 15:59 ET
AMBP 4.21 Call 5.00 04/17/26 123 0.05 0.13 0.20 0.19 1,286 481 2.67 48.50% 0.292 15:59 ET
TSLA 475.31 Put 402.50 12/19/25 4 0.31 0.32 0.32 0.31 2,501 937 2.67 79.44% -0.021 15:59 ET
ORCL 184.92 Call 192.50 12/19/25 4 1.44 1.49 1.54 1.43 6,583 2,465 2.67 53.98% 0.247 15:59 ET
TSLA 475.31 Put 437.50 12/19/25 4 1.18 1.19 1.20 1.17 7,671 2,874 2.67 59.21% -0.086 15:59 ET
NVDA 176.29 Put 176.00 12/19/25 4 2.74 2.75 2.76 2.74 23,512 8,842 2.66 39.60% -0.473 15:59 ET
WULF 12.49 Call 14.00 01/02/26 18 0.40 0.49 0.58 0.64 871 328 2.66 96.77% 0.316 14:51 ET