Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 390.82 Call 370.00 05/08/26 6 22.55 22.83 23.10 23.12 5,409 1,300 4.16 43.43% 0.847 05/01/26
MSFT 414.44 Put 410.00 05/04/26 2 1.41 1.46 1.52 1.51 6,895 1,658 4.16 26.94% -0.289 05/01/26
PLTR 144.07 Put 144.00 05/08/26 6 6.90 6.98 7.05 7.00 1,254 302 4.15 96.09% -0.472 05/01/26
META 608.74 Call 685.00 05/22/26 20 1.69 1.76 1.83 1.73 936 226 4.14 34.40% 0.08 05/01/26
TSLA 390.82 Call 380.00 05/08/26 6 15.00 15.15 15.30 15.12 18,587 4,502 4.13 43.02% 0.708 05/01/26
MSTR 177.17 Put 130.00 05/08/26 6 0.18 0.21 0.23 0.20 8,559 2,077 4.12 120.99% -0.019 05/01/26
C 127.44 Call 70.00 06/18/26 47 56.25 57.90 59.55 57.75 19,500 4,736 4.12 85.75% 0.981 05/01/26
AAPL 280.14 Call 287.50 05/15/26 13 2.28 2.34 2.40 2.40 2,986 726 4.11 24.22% 0.302 05/01/26
VST 155.28 Call 155.00 01/15/27 258 28.80 29.48 30.15 29.46 724 176 4.11 54.31% 0.608 05/01/26
GRAL 54.06 Put 50.00 05/15/26 13 2.05 2.47 2.90 2.90 905 220 4.11 119.68% -0.322 05/01/26
AAPL 280.14 Put 272.50 05/04/26 2 0.15 0.16 0.16 0.16 2,330 567 4.11 25.42% -0.068 05/01/26
NOK 13.30 Call 14.00 05/22/26 20 0.66 0.71 0.76 0.70 1,309 319 4.10 78.87% 0.43 05/01/26
BE 290.52 Put 280.00 05/15/26 13 16.25 17.38 18.50 17.20 828 203 4.08 103.61% -0.385 05/01/26
TSLA 390.82 Call 400.00 05/06/26 4 3.30 3.35 3.40 3.35 18,349 4,502 4.08 42.09% 0.31 05/01/26
NVDA 198.45 Call 202.50 05/08/26 6 2.16 2.18 2.19 2.18 41,564 10,195 4.08 37.35% 0.35 05/01/26
C 127.44 Call 120.00 05/08/26 6 6.30 7.55 8.80 7.56 722 178 4.06 28.18% 0.954 05/01/26
TEX 61.87 Call 65.00 07/17/26 76 3.70 4.30 4.90 4.70 1,002 247 4.06 52.23% 0.473 05/01/26
GOOGL 385.69 Call 397.50 05/04/26 2 0.32 0.33 0.35 0.34 1,246 307 4.06 29.66% 0.088 05/01/26
HIMS 27.41 Call 80.00 12/18/26 230 1.50 1.55 1.60 1.55 2,860 705 4.06 100.55% 0.181 05/01/26
HUT 76.98 Put 40.00 06/18/26 47 0.33 0.59 0.84 0.33 3,000 739 4.06 104.77% -0.026 05/01/26
RIVN 15.02 Call 14.00 05/08/26 6 1.14 1.26 1.38 1.16 612 151 4.05 64.82% 0.815 05/01/26
MU 542.21 Put 525.00 05/08/26 6 13.40 13.70 14.00 13.65 1,121 277 4.05 77.95% -0.353 05/01/26
INTC 99.62 Put 85.00 06/05/26 34 3.25 3.43 3.60 3.40 1,005 249 4.04 79.91% -0.217 05/01/26
SNDK 1,187.00 Put 990.00 05/08/26 6 6.80 7.30 7.80 7.55 1,333 331 4.03 111.90% -0.09 05/01/26
MSFT 414.44 Call 410.00 05/04/26 2 5.70 5.88 6.05 5.80 3,558 882 4.03 24.91% 0.726 05/01/26
PM 166.38 Call 165.00 05/08/26 6 3.00 3.20 3.40 3.60 510 127 4.02 28.88% 0.596 05/01/26
META 608.74 Call 1,090.00 05/22/26 20 0.01 0.66 1.30 0.20 720 179 4.02 92.60% 0.005 05/01/26
PATH 10.67 Call 10.50 05/08/26 6 0.39 0.50 0.60 0.50 1,289 321 4.02 75.00% 0.588 05/01/26
VZ 48.11 Put 48.00 05/08/26 6 0.45 0.48 0.51 0.48 554 138 4.01 21.40% -0.466 05/01/26
MRAM 21.49 Call 25.00 05/15/26 13 0.70 0.77 0.85 0.83 1,505 375 4.01 122.46% 0.297 05/01/26
PFE 26.33 Call 26.50 05/08/26 6 0.32 0.34 0.36 0.34 6,207 1,547 4.01 31.41% 0.441 05/01/26
INTC 99.62 Call 110.00 05/08/26 6 1.43 1.46 1.50 1.46 22,790 5,690 4.01 93.83% 0.224 05/01/26
C 127.44 Call 110.00 05/15/26 13 16.70 17.60 18.50 18.00 23,439 5,847 4.01 57.24% 0.922 05/01/26
ELF 60.49 Call 54.00 05/08/26 6 5.70 6.50 7.30 6.37 720 181 3.98 0.00% 0 05/01/26
LWLG 16.27 Call 30.00 06/18/26 47 0.80 0.98 1.15 1.00 839 211 3.98 164.60% 0.232 05/01/26
TSLA 390.82 Call 422.50 05/08/26 6 1.13 1.15 1.16 1.15 1,512 380 3.98 46.96% 0.105 05/01/26
USAR 26.33 Call 45.00 01/15/27 258 3.80 4.15 4.50 4.24 3,507 881 3.98 96.44% 0.412 05/01/26
TEM 55.00 Call 60.00 07/17/26 76 5.60 5.78 5.95 5.72 2,603 656 3.97 75.04% 0.476 05/01/26
MSTR 177.17 Call 125.00 05/08/26 6 51.00 52.30 53.60 52.16 702 177 3.97 112.66% 0.994 05/01/26
MSTR 177.17 Call 207.50 05/08/26 6 0.92 0.97 1.01 0.99 826 208 3.97 92.86% 0.103 05/01/26
NVTS 17.45 Put 17.50 05/08/26 6 1.60 1.64 1.68 1.61 1,007 254 3.96 178.28% -0.459 05/01/26
NOW 91.16 Call 102.00 05/08/26 6 0.35 0.43 0.50 0.40 1,141 288 3.96 68.12% 0.108 05/01/26
AAPL 280.14 Call 292.50 05/06/26 4 0.23 0.25 0.27 0.24 1,231 311 3.96 27.28% 0.069 05/01/26
BRK.B 473.01 Put 455.00 05/08/26 6 1.25 1.39 1.53 1.35 1,341 339 3.96 29.49% -0.145 05/01/26
CLSK 12.17 Call 14.50 05/15/26 13 0.23 0.26 0.29 0.26 1,403 354 3.96 102.85% 0.212 05/01/26
CLX 87.11 Call 100.00 06/18/26 47 0.55 0.65 0.75 0.70 5,520 1,395 3.96 33.95% 0.137 05/01/26
PLTR 144.07 Call 157.50 05/08/26 6 2.43 2.54 2.64 2.50 6,108 1,543 3.96 94.98% 0.253 05/01/26
C 127.44 Call 92.50 05/15/26 13 34.05 35.55 37.05 35.20 3,123 790 3.95 91.17% 0.974 05/01/26
C 127.44 Call 97.50 05/15/26 13 29.10 30.58 32.05 30.25 3,900 988 3.95 80.86% 0.966 05/01/26
QCOM 177.01 Call 185.00 05/08/26 6 2.00 2.05 2.10 2.05 5,144 1,302 3.95 54.69% 0.277 05/01/26