Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
U 29.10 Put 23.00 04/17/26 76 1.49 1.59 1.68 1.66 1,821 431 4.23 86.47% -0.209 01/30/26
GM 84.00 Call 89.00 02/06/26 6 0.13 0.21 0.29 0.14 3,169 751 4.22 32.55% 0.088 01/30/26
PLTR 146.59 Put 77.50 12/18/26 321 4.60 4.65 4.70 4.60 764 181 4.22 66.33% -0.084 01/30/26
GOOG 338.53 Call 327.50 02/06/26 6 16.65 16.78 16.90 16.75 1,838 436 4.22 59.79% 0.684 01/30/26
TSLA 430.41 Call 435.00 02/09/26 9 9.20 9.33 9.45 9.40 947 225 4.21 42.00% 0.455 01/30/26
V 321.83 Put 270.00 01/15/27 349 8.70 9.48 10.25 9.15 1,011 240 4.21 26.11% -0.182 01/30/26
TSLA 430.41 Call 475.00 02/09/26 9 1.15 1.17 1.19 1.13 1,508 358 4.21 44.56% 0.087 01/30/26
TSLA 430.41 Call 415.00 02/13/26 13 23.70 23.90 24.10 24.15 2,009 477 4.21 45.79% 0.684 01/30/26
WULF 13.37 Call 13.50 02/06/26 6 0.68 0.72 0.76 0.76 2,030 482 4.21 123.16% 0.498 01/30/26
SBSW 16.88 Call 24.00 02/20/26 20 0.10 0.15 0.20 0.15 2,666 635 4.20 102.05% 0.088 01/30/26
AMZN 239.30 Call 245.00 02/02/26 2 0.36 0.38 0.40 0.39 13,872 3,302 4.20 29.61% 0.146 01/30/26
WULF 13.37 Put 12.00 03/20/26 48 1.32 1.35 1.37 1.33 20,062 4,777 4.20 99.33% -0.334 01/30/26
TLRY 7.46 Call 7.50 02/06/26 6 0.33 0.35 0.36 0.35 555 132 4.20 96.14% 0.509 01/30/26
HOOD 99.48 Call 104.00 02/20/26 20 4.30 4.57 4.85 5.05 571 136 4.20 68.63% 0.427 01/30/26
CRCL 63.93 Put 240.00 03/20/26 48 172.60 176.40 180.20 176.90 840 200 4.20 207.32% -0.927 01/30/26
TSLA 430.41 Put 345.00 02/27/26 27 1.29 1.32 1.34 1.32 1,034 246 4.20 52.01% -0.049 01/30/26
TSLA 430.41 Put 412.50 02/02/26 2 0.54 0.55 0.57 0.57 3,140 749 4.19 43.21% -0.088 01/30/26
MU 414.88 Put 270.00 02/06/26 6 0.05 0.11 0.17 0.18 3,215 767 4.19 133.46% -0.005 01/30/26
MARA 9.50 Call 9.50 02/06/26 6 0.42 0.43 0.44 0.44 4,361 1,041 4.19 90.05% 0.525 01/30/26
AAPL 259.48 Put 257.50 02/09/26 9 3.40 4.03 4.65 3.20 739 177 4.18 31.09% -0.423 01/30/26
MU 414.88 Put 420.00 02/20/26 20 27.95 28.98 30.00 29.08 1,495 358 4.18 68.92% -0.495 01/30/26
HUT 55.83 Call 60.00 02/06/26 6 1.40 1.65 1.89 1.60 1,728 413 4.18 110.17% 0.332 01/30/26
TSLA 430.41 Put 412.50 02/06/26 6 3.40 3.45 3.50 3.45 1,041 250 4.16 46.47% -0.226 01/30/26
IREN 53.74 Call 58.00 02/06/26 6 2.85 2.91 2.97 2.90 2,690 647 4.16 165.42% 0.401 01/30/26
TSLA 430.41 Call 425.00 02/06/26 6 13.05 13.20 13.35 13.10 8,825 2,121 4.16 45.80% 0.601 01/30/26
TSLA 430.41 Call 500.00 03/13/26 41 5.95 6.13 6.30 6.10 514 124 4.15 44.76% 0.185 01/30/26
NVDA 191.13 Call 192.50 02/04/26 4 2.60 2.63 2.66 2.66 9,968 2,408 4.14 40.79% 0.446 01/30/26
MU 414.88 Put 285.00 02/06/26 6 0.08 0.16 0.24 0.43 3,624 878 4.13 123.53% -0.007 01/30/26
SOFI 22.81 Call 22.00 02/13/26 13 1.47 1.54 1.60 1.34 624 151 4.13 63.14% 0.646 01/30/26
HTZ 4.90 Call 5.00 02/13/26 13 0.32 0.36 0.40 0.35 834 202 4.13 106.24% 0.502 01/30/26
CVNA 401.11 Call 400.00 02/06/26 6 15.95 16.73 17.50 16.32 909 220 4.13 76.38% 0.533 01/30/26
TSLA 430.41 Call 440.00 03/06/26 34 19.15 19.30 19.45 20.75 950 230 4.13 43.72% 0.471 01/30/26
SNDK 576.25 Put 425.00 02/06/26 6 1.80 2.05 2.30 1.85 975 236 4.13 143.67% -0.04 01/30/26
UROY 4.62 Call 10.00 01/21/28 720 1.10 1.20 1.30 1.20 1,007 244 4.13 84.04% 0.498 01/30/26
META 716.50 Put 690.00 02/06/26 6 3.05 3.13 3.20 3.13 1,269 307 4.13 33.66% -0.182 01/30/26
CIFR 15.96 Call 16.00 02/06/26 6 0.83 0.91 0.98 0.94 1,706 413 4.13 117.01% 0.525 01/30/26
NVDA 191.13 Call 212.50 02/13/26 13 0.39 0.40 0.40 0.39 1,365 331 4.12 36.53% 0.069 01/30/26
OKLO 79.62 Call 97.00 02/06/26 6 0.44 0.49 0.53 0.52 560 137 4.09 113.56% 0.1 01/30/26
MSFT 430.29 Call 440.00 02/02/26 2 0.66 0.68 0.69 0.67 11,787 2,889 4.08 28.17% 0.146 01/30/26
PDD 101.05 Put 99.00 02/06/26 6 1.02 1.13 1.24 0.98 922 227 4.06 39.28% -0.329 01/30/26
TSLA 430.41 Call 445.00 02/27/26 27 14.55 14.65 14.75 14.70 3,196 787 4.06 43.70% 0.421 01/30/26
TSLA 430.41 Call 440.00 02/06/26 6 6.25 6.33 6.40 6.40 15,678 3,861 4.06 46.77% 0.372 01/30/26
BTG 4.90 Put 5.00 03/20/26 48 0.50 0.55 0.60 0.54 3,019 746 4.05 69.48% -0.478 01/30/26
APP 473.11 Put 470.00 02/20/26 20 42.60 43.60 44.60 43.93 1,712 423 4.05 104.52% -0.438 01/30/26
U 29.10 Put 30.00 05/15/26 104 5.20 5.30 5.40 5.05 1,070 265 4.04 80.03% -0.437 01/30/26
BULL 7.03 Call 7.50 02/13/26 13 0.16 0.17 0.17 0.17 1,293 320 4.04 64.73% 0.323 01/30/26
TSLA 430.41 Call 460.00 02/06/26 6 1.92 1.94 1.97 1.95 11,923 2,951 4.04 47.69% 0.148 01/30/26
PTON 5.59 Call 6.00 02/13/26 13 0.28 0.31 0.33 0.31 6,810 1,688 4.03 111.44% 0.411 01/30/26
AAPL 259.48 Put 250.00 02/09/26 9 0.18 0.84 1.50 1.29 944 234 4.03 28.79% -0.194 01/30/26
NVDA 191.13 Call 200.00 02/09/26 9 1.30 1.33 1.35 1.33 3,683 919 4.01 35.68% 0.222 01/30/26