Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 253.54 Put 252.50 09/16/26 2 1.92 1.98 2.05 2.05 4,552 1,425 3.19 33.33% -0.426 09/14/26
GOOG 345.71 Call 355.00 10/23/26 39 9.15 10.30 11.45 10.00 556 175 3.18 30.56% 0.429 09/14/26
SRRK 51.85 Put 50.00 10/16/26 32 1.20 1.92 2.65 2.30 623 196 3.18 46.82% -0.363 09/14/26
MRVL 218.82 Call 217.50 09/18/26 4 7.20 7.30 7.40 7.30 646 203 3.18 72.19% 0.549 09/14/26
AAPL 333.08 Call 165.00 01/21/28 494 177.90 179.73 181.55 180.81 1,028 323 3.18 45.98% 0.949 09/14/26
DELL 534.28 Put 497.50 09/18/26 4 3.00 3.20 3.40 3.00 523 165 3.17 69.38% -0.153 09/14/26
TSLA 358.97 Put 350.00 09/21/26 7 3.70 3.75 3.80 3.75 1,033 326 3.17 38.12% -0.303 09/14/26
DDOG 230.05 Call 250.00 01/15/27 123 24.80 26.10 27.40 27.33 1,211 382 3.17 61.58% 0.493 09/14/26
GOOGL 349.39 Call 340.00 09/16/26 2 9.85 10.13 10.40 10.12 3,298 1,041 3.17 35.13% 0.857 09/14/26
TSLA 358.97 Call 360.00 09/25/26 11 9.80 9.85 9.90 9.85 4,332 1,365 3.17 40.86% 0.504 09/14/26
AMKR 47.12 Put 47.00 09/18/26 4 1.05 1.25 1.45 1.20 537 170 3.16 66.97% -0.47 09/14/26
CRWD 235.38 Call 222.50 09/18/26 4 14.65 14.95 15.25 15.02 2,205 698 3.16 68.16% 0.797 09/14/26
SG 7.25 Call 7.00 10/16/26 32 0.75 0.88 1.00 0.85 2,754 871 3.16 87.20% 0.609 09/14/26
INTC 97.19 Call 104.00 09/16/26 2 0.25 0.27 0.29 0.26 740 235 3.15 72.65% 0.11 09/14/26
USAR 15.71 Call 20.00 10/02/26 18 0.12 0.14 0.16 0.15 892 283 3.15 81.77% 0.11 09/14/26
PL 16.20 Call 17.50 09/18/26 4 0.10 0.15 0.20 0.15 1,130 359 3.15 82.74% 0.2 09/14/26
NXPI 224.23 Call 260.00 10/16/26 32 0.55 1.48 2.40 2.11 1,335 424 3.15 39.92% 0.119 09/14/26
SMCI 36.74 Put 30.00 10/09/26 25 0.34 0.38 0.42 0.36 1,347 428 3.15 68.87% -0.11 09/14/26
INTC 97.19 Call 96.00 09/18/26 4 3.45 3.53 3.60 3.50 3,043 967 3.15 71.24% 0.582 09/14/26
BE 257.05 Put 252.50 09/18/26 4 6.50 6.88 7.25 6.75 696 222 3.14 84.68% -0.402 09/14/26
VLO 382.95 Put 330.00 10/16/26 32 4.20 4.70 5.20 4.80 1,214 387 3.14 51.91% -0.145 09/14/26
ORCL 144.79 Call 148.00 09/18/26 4 2.23 2.28 2.33 2.20 1,317 420 3.14 59.72% 0.376 09/14/26
GNW 10.60 Call 9.00 01/15/27 123 1.70 1.83 1.95 1.80 500 160 3.13 35.17% 0.812 09/14/26
FRMI 5.05 Put 5.00 10/02/26 18 0.40 0.43 0.45 0.40 514 164 3.13 102.14% -0.435 09/14/26
CVE 33.27 Call 29.00 09/18/26 4 3.80 4.45 5.10 4.10 2,300 736 3.13 105.56% 0.903 09/14/26
SHEL 96.45 Call 97.00 09/18/26 4 0.70 0.80 0.90 0.80 703 225 3.12 26.01% 0.423 09/14/26
NVDA 210.96 Call 222.50 09/21/26 7 0.52 0.54 0.57 0.57 761 244 3.12 31.89% 0.121 09/14/26
C 136.18 Call 137.00 09/18/26 4 1.60 1.72 1.83 1.69 1,427 458 3.12 36.60% 0.447 09/14/26
PLTR 173.31 Call 180.00 09/25/26 11 3.30 3.35 3.40 3.35 4,888 1,566 3.12 49.50% 0.35 09/14/26
AS 27.55 Call 27.50 10/16/26 32 1.20 1.42 1.65 1.60 4,972 1,592 3.12 41.75% 0.541 09/14/26
PLTR 173.31 Put 167.50 09/18/26 4 1.75 1.77 1.78 1.78 5,025 1,613 3.12 56.79% -0.271 09/14/26
SPCX 148.15 Put 152.50 09/25/26 11 7.65 7.83 8.00 7.95 881 283 3.11 52.54% -0.604 09/14/26
TSLA 358.97 Call 370.00 09/21/26 7 3.55 3.60 3.65 3.64 1,211 389 3.11 38.94% 0.301 09/14/26
C 136.18 Put 132.00 09/18/26 4 0.43 0.58 0.72 0.53 1,381 444 3.11 36.04% -0.198 09/14/26
KPTI 1.6000 Call 2.5000 10/16/26 32 0.1500 0.1800 0.2000 0.1500 1,668 537 3.11 213.45% 0.35 09/14/26
AMD 493.41 Call 510.00 09/16/26 2 2.37 2.46 2.54 2.50 1,727 555 3.11 55.30% 0.217 09/14/26
CRWD 235.38 Call 270.00 09/18/26 4 0.28 0.34 0.40 0.34 1,826 587 3.11 75.60% 0.046 09/14/26
AMZN 253.54 Call 242.50 09/18/26 4 11.60 11.88 12.15 12.63 520 168 3.10 39.78% 0.864 09/14/26
NBIS 212.19 Call 217.50 09/18/26 4 5.55 5.65 5.75 5.56 709 229 3.10 89.13% 0.415 09/14/26
AI 11.17 Put 11.00 09/18/26 4 0.20 0.22 0.24 0.20 2,075 669 3.10 64.60% -0.395 09/14/26
SMR 8.51 Put 11.00 11/20/26 67 2.76 2.88 3.00 2.91 2,502 806 3.10 80.35% -0.716 09/14/26
AAPL 333.08 Put 325.00 09/16/26 2 0.47 0.49 0.50 0.50 8,459 2,725 3.10 29.94% -0.13 09/14/26
HOOD 114.33 Call 128.00 09/18/26 4 0.50 0.52 0.53 0.53 532 172 3.09 84.44% 0.11 09/14/26
BAC 59.47 Put 60.00 09/25/26 11 1.16 1.26 1.35 1.29 1,318 427 3.09 23.79% -0.573 09/14/26
GME 21.62 Call 22.50 09/25/26 11 0.41 0.42 0.43 0.42 2,000 648 3.09 51.73% 0.341 09/14/26
WYNN 87.76 Call 90.00 02/19/27 158 6.95 7.90 8.85 7.90 509 165 3.08 36.83% 0.524 09/14/26
LULU 100.30 Put 94.00 09/25/26 11 0.45 0.59 0.73 0.67 551 179 3.08 39.33% -0.159 09/14/26
MU 924.03 Put 885.00 09/18/26 4 7.55 7.70 7.85 7.72 774 251 3.08 58.27% -0.229 09/14/26
GME 21.62 Call 31.00 01/15/27 123 0.75 0.83 0.91 0.82 1,488 483 3.08 65.15% 0.211 09/14/26
LAZ 39.74 Call 50.00 12/18/26 95 0.50 0.70 0.90 0.57 500 163 3.07 42.65% 0.167 09/14/26