Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IBM 270.81 Call 275.00 06/26/26 10 5.20 5.45 5.70 5.50 1,112 391 2.84 40.65% 0.424 06/16/26
FOX 47.95 Call 55.00 07/17/26 31 0.45 0.55 0.65 0.50 1,160 408 2.84 45.83% 0.17 06/16/26
SERV 6.56 Put 8.50 07/10/26 24 2.10 2.19 2.28 2.15 3,637 1,279 2.84 121.64% -0.75 06/16/26
LION 16.36 Call 16.00 07/17/26 31 1.20 1.35 1.50 1.45 9,336 3,285 2.84 60.40% 0.592 06/16/26
RDDT 175.39 Call 185.00 07/02/26 16 6.05 6.65 7.25 7.18 555 196 2.83 71.01% 0.392 06/16/26
INTC 117.05 Put 102.00 06/26/26 10 1.59 1.67 1.75 1.59 917 324 2.83 92.63% -0.164 06/16/26
SNPS 448.38 Call 480.00 06/18/26 2 0.55 0.85 1.15 0.82 903 320 2.82 66.04% 0.086 06/16/26
LZB 35.06 Put 30.00 06/18/26 2 0.30 0.53 0.75 0.31 1,521 540 2.82 228.01% -0.157 06/16/26
QCOM 214.07 Call 260.00 06/26/26 10 2.40 2.67 2.94 3.00 3,286 1,164 2.82 104.39% 0.15 06/16/26
TSLA 404.66 Put 390.00 06/26/26 10 5.00 5.05 5.10 5.15 5,483 1,946 2.82 41.80% -0.281 06/16/26
AMZN 246.00 Call 247.50 06/26/26 10 4.50 4.58 4.65 4.55 1,489 530 2.81 31.80% 0.472 06/16/26
MSTR 122.81 Put 130.00 06/26/26 10 9.90 10.10 10.30 10.06 4,155 1,481 2.81 70.71% -0.664 06/16/26
MRVL 278.67 Put 310.00 06/26/26 10 39.80 40.95 42.10 35.75 527 188 2.80 113.56% -0.681 06/16/26
NBIS 265.10 Put 240.00 06/26/26 10 9.45 9.73 10.00 9.30 615 220 2.80 119.50% -0.272 06/16/26
OTLK 1.5700 Call 2.0000 07/17/26 31 0.2500 0.2800 0.3000 0.2800 619 221 2.80 225.07% 0.486 06/16/26
NOK 13.98 Call 14.50 06/18/26 2 0.17 0.18 0.18 0.17 19,105 6,832 2.80 90.16% 0.304 06/16/26
TSLA 404.66 Put 385.00 06/17/26 1 0.28 0.29 0.30 0.29 7,332 2,631 2.79 59.74% -0.054 06/16/26
TSLA 404.66 Call 430.00 06/22/26 6 1.33 1.35 1.37 1.31 2,100 753 2.79 40.75% 0.13 06/16/26
AMZN 246.00 Call 265.00 07/02/26 16 1.18 1.24 1.30 1.27 2,736 979 2.79 32.31% 0.149 06/16/26
V 333.12 Put 327.50 06/18/26 2 0.66 0.74 0.81 0.78 826 297 2.78 27.30% -0.195 06/16/26
TSLA 404.66 Call 442.50 06/18/26 2 0.11 0.12 0.13 0.13 5,604 2,019 2.78 57.64% 0.019 06/16/26
MSFT 393.83 Put 450.00 06/18/26 2 55.00 56.33 57.65 56.92 7,309 2,634 2.77 87.27% -0.98 06/16/26
NBIS 265.10 Put 245.00 06/18/26 2 3.00 3.13 3.25 3.10 794 287 2.77 135.30% -0.201 06/16/26
AVGO 376.71 Put 377.50 06/17/26 1 4.05 4.35 4.65 4.32 862 311 2.77 50.25% -0.526 06/16/26
MRVL 278.67 Call 302.50 06/18/26 2 3.60 3.80 4.00 3.80 1,508 545 2.77 141.93% 0.234 06/16/26
PLTR 133.25 Call 134.00 06/26/26 10 3.75 3.80 3.85 3.77 1,673 605 2.77 46.51% 0.491 06/16/26
AMAT 568.23 Call 680.00 07/17/26 31 11.90 12.80 13.70 13.00 1,842 665 2.77 68.62% 0.217 06/16/26
SE 86.81 Call 120.00 06/26/26 10 0.03 0.09 0.15 0.14 2,763 999 2.77 91.27% 0.02 06/16/26
ALAB 361.71 Call 410.00 06/18/26 2 1.35 1.66 1.97 2.40 587 213 2.76 129.48% 0.104 06/16/26
ADBE 207.32 Put 300.00 06/18/26 2 90.55 92.70 94.85 94.00 1,010 366 2.76 188.07% -0.996 06/16/26
ARM 396.34 Put 370.00 06/18/26 2 4.15 4.50 4.85 4.57 1,188 430 2.76 122.85% -0.211 06/16/26
AAPL 299.24 Put 290.00 06/22/26 6 0.45 0.49 0.53 0.53 1,612 584 2.76 21.39% -0.12 06/16/26
LAC 4.45 Call 5.00 07/02/26 16 0.01 0.08 0.15 0.12 525 191 2.75 68.18% 0.232 06/16/26
WDC 681.08 Put 425.00 06/18/26 2 0.02 0.27 0.51 0.21 581 211 2.75 262.98% -0.006 06/16/26
SHOP 113.23 Put 109.00 06/18/26 2 0.61 0.65 0.68 0.64 725 264 2.75 64.88% -0.206 06/16/26
HIMS 31.47 Put 29.50 06/18/26 2 0.25 0.28 0.30 0.27 1,301 473 2.75 106.12% -0.194 06/16/26
CRWV 117.03 Put 118.00 06/18/26 2 4.05 4.25 4.45 4.05 1,766 642 2.75 108.28% -0.524 06/16/26
CRWV 117.03 Call 114.00 06/18/26 2 5.25 5.48 5.70 5.47 3,701 1,346 2.75 110.06% 0.643 06/16/26
SNAP 5.16 Put 5.50 06/18/26 2 0.38 0.39 0.40 0.40 12,434 4,516 2.75 107.46% -0.777 06/16/26
NKE 45.04 Call 55.00 07/10/26 24 0.31 0.35 0.39 0.35 520 190 2.74 60.07% 0.111 06/16/26
HIMS 31.47 Put 30.00 06/26/26 10 1.14 1.19 1.24 1.15 578 211 2.74 90.93% -0.345 06/16/26
LRCX 369.34 Call 195.00 06/18/26 2 172.65 174.53 176.40 178.65 1,201 438 2.74 349.42% 0.995 06/16/26
AMD 507.29 Call 545.00 06/18/26 2 2.09 2.22 2.36 2.28 2,093 765 2.74 86.39% 0.139 06/16/26
WYFI 35.65 Put 25.00 06/18/26 2 0.05 0.08 0.10 0.10 2,111 770 2.74 261.23% -0.027 06/16/26
REXR 34.45 Put 35.00 07/17/26 31 1.10 1.70 2.30 1.55 502 184 2.73 34.54% -0.544 06/16/26
UAMY 7.09 Call 8.00 06/26/26 10 0.15 0.20 0.25 0.20 821 302 2.72 107.55% 0.28 06/16/26
RDW 13.50 Call 13.50 06/18/26 2 0.50 0.63 0.75 0.61 901 331 2.72 156.55% 0.524 06/16/26
KO 80.28 Put 80.00 06/26/26 10 0.76 0.79 0.83 0.76 1,364 502 2.72 17.72% -0.443 06/16/26
NOW 101.33 Call 110.00 07/02/26 16 2.00 2.10 2.20 2.10 1,719 632 2.72 60.17% 0.282 06/16/26
KO 80.28 Call 82.00 06/26/26 10 0.33 0.38 0.43 0.40 6,206 2,281 2.72 18.86% 0.256 06/16/26