Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GM 49.27 Put 46.00 06/27/25 11 0.14 0.18 0.21 0.19 512 162 3.16 35.50% -0.123 06/16/25
AMD 126.39 Call 129.00 07/03/25 17 3.35 3.40 3.45 3.35 519 164 3.16 40.32% 0.433 06/16/25
BDX 172.10 Put 225.00 06/20/25 4 52.00 52.90 53.80 52.92 10,090 3,194 3.16 102.88% -0.994 06/16/25
APG 48.65 Call 55.00 10/17/25 123 1.25 1.48 1.70 1.30 511 162 3.15 28.34% 0.284 06/16/25
SMCI 43.69 Put 43.50 06/27/25 11 1.78 1.81 1.83 1.83 519 165 3.15 64.58% -0.459 06/16/25
MSFT 479.14 Put 480.00 06/27/25 11 5.25 5.38 5.50 5.90 1,290 410 3.15 15.57% -0.509 06/16/25
ALB 60.96 Put 95.00 06/20/25 4 33.55 34.00 34.45 33.65 553 176 3.14 257.93% -0.934 06/16/25
NVDA 144.69 Put 143.00 06/20/25 4 1.10 1.11 1.12 1.17 37,312 11,881 3.14 30.89% -0.348 06/16/25
ASTS 41.91 Call 42.00 06/27/25 11 2.67 2.77 2.87 2.82 645 206 3.13 97.84% 0.532 06/16/25
NVO 77.02 Put 110.00 06/20/25 4 32.90 33.00 33.10 33.15 1,830 584 3.13 136.89% -0.992 06/16/25
CRWV 158.50 Call 120.00 06/27/25 11 36.25 38.55 40.85 33.80 702 225 3.12 142.52% 0.895 06/16/25
GILD 110.83 Put 101.00 06/20/25 4 0.60 0.78 0.97 0.88 2,648 850 3.12 91.11% -0.153 06/16/25
WYNN 88.60 Call 100.00 07/18/25 32 0.41 0.50 0.59 0.61 681 219 3.11 32.94% 0.122 06/16/25
TSLA 329.13 Call 360.00 07/11/25 25 10.90 10.95 11.00 10.90 2,370 763 3.11 63.49% 0.331 06/16/25
PLTR 141.41 Put 140.00 07/03/25 17 5.50 5.60 5.70 5.55 1,065 344 3.10 52.45% -0.437 06/16/25
CRWV 158.50 Call 90.00 01/16/26 214 66.05 68.28 70.50 65.15 1,470 474 3.10 0.00% 0 06/16/25
META 702.12 Put 692.50 06/20/25 4 3.95 4.00 4.05 4.30 2,201 709 3.10 27.45% -0.306 06/16/25
NBIS 50.46 Call 50.00 06/27/25 11 3.10 3.20 3.30 3.30 2,896 934 3.10 87.25% 0.558 06/16/25
DHI 123.65 Put 120.00 06/20/25 4 0.85 1.08 1.30 1.15 3,411 1,100 3.10 50.85% -0.276 06/16/25
MRNA 26.00 Call 26.50 06/20/25 4 0.46 0.48 0.50 0.46 1,186 385 3.08 61.69% 0.399 06/16/25
CRWV 158.50 Call 167.50 06/20/25 4 3.40 3.45 3.50 3.42 842 274 3.07 102.84% 0.325 06/16/25
AMD 126.39 Call 124.00 06/27/25 11 5.00 5.05 5.10 4.95 2,921 951 3.07 41.93% 0.624 06/16/25
AXP 294.22 Call 295.00 06/20/25 4 2.70 2.77 2.84 2.64 793 259 3.06 25.17% 0.471 06/16/25
CAPR 12.38 Call 17.50 01/15/27 578 4.30 5.20 6.10 5.20 859 281 3.06 105.11% 0.673 06/16/25
ALT 6.87 Put 4.00 07/03/25 17 0.30 0.40 0.50 0.40 1,656 541 3.06 297.05% -0.131 06/16/25
NNE 34.62 Call 65.00 07/18/25 32 0.30 0.32 0.35 0.32 5,044 1,648 3.06 124.81% 0.066 06/16/25
VZ 42.50 Call 42.50 06/20/25 4 0.32 0.34 0.36 0.33 617 202 3.05 18.82% 0.5 06/16/25
BBD 3.07 Call 3.00 07/18/25 32 0.10 0.13 0.15 0.15 729 239 3.05 29.34% 0.636 06/16/25
PLTR 141.41 Put 133.00 06/27/25 11 1.95 1.98 2.00 1.98 1,012 332 3.05 54.52% -0.24 06/16/25
AKAM 79.99 Put 105.00 06/20/25 4 24.10 24.70 25.30 25.79 1,620 531 3.05 158.61% -0.941 06/16/25
CRWV 158.50 Call 155.00 06/20/25 4 7.95 8.03 8.10 8.00 7,536 2,475 3.04 92.42% 0.612 06/16/25
AMZN 216.10 Put 212.50 06/20/25 4 1.07 1.08 1.09 1.07 14,550 4,790 3.04 27.86% -0.273 06/16/25
RIOT 10.17 Call 15.00 07/25/25 39 0.14 0.15 0.15 0.15 510 168 3.04 88.21% 0.117 06/16/25
BBAI 4.14 Call 5.50 07/11/25 25 0.15 0.20 0.25 0.19 748 246 3.04 131.59% 0.26 06/16/25
FSLR 175.25 Put 172.50 06/20/25 4 5.60 5.93 6.25 5.70 1,179 388 3.04 96.76% -0.417 06/16/25
CRWV 158.50 Call 135.00 06/27/25 11 22.80 23.68 24.55 22.00 810 268 3.02 72.75% 0.911 06/16/25
AMD 126.39 Call 131.00 06/27/25 11 1.93 1.94 1.95 1.90 1,541 511 3.02 42.10% 0.332 06/16/25
FSLR 175.25 Put 175.00 06/20/25 4 6.75 7.18 7.60 7.12 4,529 1,498 3.02 99.62% -0.472 06/16/25
PLTR 141.41 Put 133.00 06/20/25 4 0.56 0.58 0.59 0.58 6,131 2,030 3.02 55.26% -0.136 06/16/25
LVS 42.81 Put 37.50 08/15/25 60 0.78 0.84 0.90 0.87 801 266 3.01 43.01% -0.194 06/16/25
CRWV 158.50 Call 205.00 06/20/25 4 0.15 0.50 0.85 0.40 869 289 3.01 138.46% 0.045 06/16/25
JD 33.48 Call 34.00 06/27/25 11 0.63 0.65 0.66 0.68 1,369 455 3.01 38.83% 0.412 06/16/25
NNE 34.62 Call 37.00 06/20/25 4 0.70 0.73 0.75 0.70 1,581 525 3.01 108.14% 0.299 06/16/25
V 355.48 Call 357.50 06/20/25 4 2.22 2.30 2.37 2.19 1,339 446 3.00 21.13% 0.41 06/16/25
AFRM 60.85 Put 52.00 07/03/25 17 0.35 0.42 0.49 0.36 625 209 2.99 58.90% -0.094 06/16/25
OKLO 65.45 Put 68.00 06/20/25 4 4.50 4.68 4.85 4.65 847 283 2.99 116.15% -0.599 06/16/25
BAC 44.41 Put 43.00 07/11/25 25 0.48 0.49 0.50 0.51 622 209 2.98 23.39% -0.282 06/16/25
OKLO 65.45 Put 65.00 06/27/25 11 4.60 4.75 4.90 4.73 828 278 2.98 110.66% -0.445 06/16/25
DJT 18.67 Put 18.50 06/20/25 4 0.45 0.48 0.51 0.49 926 311 2.98 74.06% -0.436 06/16/25
IBM 281.83 Call 290.00 06/27/25 11 1.32 1.64 1.95 1.31 1,166 391 2.98 23.05% 0.248 06/16/25