| DOCN
|
Digitalocean Holdings Inc |
$48.05 |
3.89%
|
$48.19 |
$45.99 |
997,818 |
| COGZF
|
Cogstate Ltd |
$1.62 |
-1.94%
|
$1.62 |
$1.62 |
3,000 |
| DOCS
|
Doximity Inc Cl A |
$45.47 |
-11.38%
|
$51.40 |
$45.68 |
4,412,417 |
| COHN
|
Cohen & Company Inc |
$16.76 |
-0.89%
|
$17.00 |
$15.99 |
47,144 |
| DOCU
|
Docusign Inc |
$65.58 |
-7.76%
|
$66.97 |
$63.41 |
7,196,627 |
| COHR
|
Coherent Corp |
$182.39 |
2.84%
|
$188.36 |
$181.83 |
3,826,584 |
| DOGEF
|
Orsted A/S |
$20.94 |
N/A
|
$20.94 |
$20.94 |
1,780 |
| COHU
|
Cohu Inc |
$24.91 |
-0.88%
|
$25.46 |
$24.92 |
204,643 |
| DOGZ
|
Dogness Corp Cl A |
$11.46 |
0.04%
|
$11.52 |
$11.22 |
42,594 |
| DOLE
|
Dole Plc |
$14.89 |
0.74%
|
$14.99 |
$14.78 |
491,132 |
| COIHY
|
Croda International Plc |
$18.01 |
1.47%
|
$18.10 |
$17.99 |
25,064 |
| COIN
|
Coinbase Global Inc Cl A |
$270.38 |
-1.34%
|
$274.05 |
$265.01 |
5,801,584 |
| COKE
|
Coca-Cola Consolidated Inc |
$167.69 |
1.19%
|
$167.72 |
$165.21 |
165,881 |
| DOMH
|
Dominari Holdings Inc |
$3.85 |
-8.11%
|
$4.20 |
$3.88 |
322,771 |
| COLB
|
Columbia Banking Sys |
$28.29 |
0.04%
|
$28.38 |
$28.05 |
1,533,210 |
| DOMO
|
Domo Inc Cl B |
$8.67 |
-25.06%
|
$9.86 |
$8.58 |
3,886,225 |
| COLD
|
Americold Realty Trust |
$10.95 |
-1.53%
|
$11.15 |
$10.69 |
4,281,310 |
| DOOO
|
Brp Inc |
$76.80 |
2.01%
|
$77.45 |
$74.49 |
273,080 |
| DORM
|
Dorman Products Inc |
$125.95 |
-0.32%
|
$128.26 |
$125.03 |
120,497 |
| COLL
|
Collegium Pharma |
$47.74 |
0.65%
|
$47.82 |
$46.81 |
134,905 |
| DOSEF
|
Doseology Sciences Inc |
$0.05 |
-74.20%
|
$0.05 |
$0.05 |
300 |
| COLM
|
Columbia Sprtswr |
$54.92 |
0.75%
|
$55.44 |
$54.07 |
307,236 |
| DOUG
|
Douglas Elliman Inc |
$2.59 |
-1.15%
|
$2.66 |
$2.58 |
140,316 |
| DOV
|
Dover Corp |
$190.66 |
0.01%
|
$190.96 |
$189.58 |
315,595 |
| COMM
|
Commscope Holding Company |
$19.08 |
1.33%
|
$19.18 |
$18.69 |
1,241,560 |
| DOW
|
Dow Inc |
$23.06 |
0.83%
|
$23.69 |
$23.02 |
5,725,950 |
| COMP
|
Compass Inc Cl A |
$10.32 |
-0.77%
|
$10.49 |
$10.32 |
3,899,694 |
| DOX
|
Amdocs Ltd Ord |
$77.19 |
0.97%
|
$77.33 |
$76.31 |
550,035 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
185.71%
|
$0.00 |
$0.00 |
380 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$7.09 |
5.04%
|
$7.10 |
$6.77 |
19,946 |
| CON
|
Concentra Group Holdings Parent Inc |
$19.35 |
-0.97%
|
$19.66 |
$19.22 |
282,434 |
| CONXF
|
Nickel 28 Cap Corp |
$0.51 |
1.87%
|
$0.51 |
$0.51 |
100 |
| COO
|
Cooper Companies |
$82.00 |
6.45%
|
$89.83 |
$81.26 |
6,868,069 |
| COOK
|
Traeger Inc |
$0.80 |
-3.03%
|
$0.84 |
$0.80 |
222,417 |
| DPLS
|
Darkpulse Inc |
$0.05 |
-5.26%
|
$0.05 |
$0.04 |
278,720 |
| COOSF
|
Carbios Sa |
$17.38 |
42.22%
|
$17.48 |
$16.42 |
1,120 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.85 |
-0.29%
|
$0.86 |
$0.81 |
127,553 |
| COP
|
Conocophillips |
$94.23 |
1.19%
|
$95.07 |
$92.08 |
6,039,520 |
| DPRO
|
Draganfly Inc |
$7.68 |
-7.13%
|
$8.28 |
$7.46 |
1,715,463 |
| DPSTF
|
Deutsche Post Ag |
$52.95 |
0.84%
|
$53.00 |
$52.95 |
900 |
| COPAF
|
Copaur Minerals Inc |
$0.10 |
-2.94%
|
$0.10 |
$0.10 |
15,200 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
200,000 |
| COR
|
Cencora Inc |
$339.98 |
0.70%
|
$341.18 |
$336.37 |
628,460 |
| DPZ
|
Domino's Pizza Inc |
$415.70 |
-2.66%
|
$428.00 |
$415.25 |
412,734 |
| CORBF
|
Global Cord Blood Corp |
$0.95 |
-14.41%
|
$0.96 |
$0.95 |
2,300 |
| DQ
|
Daqo New Energy ADR |
$31.65 |
0.60%
|
$32.26 |
$31.33 |
202,321 |
| CORT
|
Corcept Therapeutics |
$85.95 |
1.52%
|
$85.68 |
$83.60 |
362,811 |
| DQJCY
|
Pan Pac Intl Hldgs Corp |
$12.04 |
-0.41%
|
$12.15 |
$12.01 |
117,097 |
| CORZ
|
Core Scientific Inc |
$17.00 |
-0.47%
|
$17.12 |
$16.45 |
4,846,538 |
| CORZR
|
Core Scientific Inc |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
1,200 |