Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLAKY Deutsche Lufthansa S ADR $7.39 1.00% $7.41 $7.29 35,100
CNK Cinemark Holdings Inc $29.54 1.86% $29.90 $28.85 4,613,890
CNL Collective Mng Ltd $9.84 -6.29% $10.43 $9.78 81,896
CNLHN Connecticut Light & Power Co. $31.40 -1.91% $31.85 $31.40 200
DLB Dolby Laboratories $75.75 -0.05% $75.94 $74.91 392,756
CNLHO Connecticut Light & Power 4.50% Pfd 56 $41.00 13.57% $41.00 $41.00 100
CNLHP Connecticut Light & Power Co. $38.10 0.26% $38.10 $38.10 100
DLHC Dlh Holdings Corp $3.61 0.28% $3.63 $3.50 29,800
CNLPL Connecticut Light & Power $3.24 $51.84 0.04% $51.84 $51.82 1,200
DLICY Dai-Ichi Life Holdings Inc $13.83 0.99% $14.33 $13.73 22,100
CNLPM Connecticut Light & Power $2.06 $33.60 1.82% $33.60 $33.60 100
DLMAF Dollarama Inc $123.33 -0.18% $123.33 $122.97 26,800
CNLTL Connecticut Light & Power $1.90 Pfd 47 $30.60 N/A $30.60 $30.60 300
CNLTP Connecticut Light & Power Co. $35.85 3.91% $36.70 $35.85 1,800
CNM Core & Main Inc Cl A $52.53 0.23% $52.81 $51.97 1,143,556
DLNDY D&L Industries Inc $2.05 N/A $2.05 $2.05 7,300
CNMD C O N M E D Corp $50.71 -0.57% $51.19 $50.02 449,367
DLNG Dynagas Lng Partners LP $3.44 -0.58% $3.52 $3.34 18,590
CNNA Cann American Corp $0.00 N/A $0.00 $0.00 870,000
DLO Dlocal Ltd Cl A $9.28 2.54% $9.36 $8.89 556,300
DLOC Digital Locations Inc $0.00 N/A $0.00 $0.00 7,000
CNNE Cannae Holdings Inc $17.91 2.46% $17.92 $17.48 388,563
DLPN Dolphin Entertainment Inc $1.09 2.35% $1.09 $1.05 11,000
CNNEF Canacol Energy Ltd $2.17 -0.91% $2.19 $2.16 9,700
DLPRF Dlp Res Inc $0.28 -5.50% $0.28 $0.28 1,100
CNNN Connexionone Corp $0.03 -19.75% $0.03 $0.03 600
CNNRF Canadian Net Real Estate Invt TR $3.83 1.86% $3.83 $3.56 1,900
DLR Digital Realty Trust $159.88 3.99% $164.48 $157.69 3,387,613
CNO Cno Financial Group $39.58 -0.45% $39.86 $39.03 451,280
CNOB Connectone Bancorp $22.39 -1.80% $22.82 $21.87 297,100
DLTH Duluth Holdings Cl B $1.74 -3.87% $1.83 $1.73 42,100
CNP Centerpoint Energy Inc $38.19 0.77% $38.33 $37.71 6,872,515
DLTR Dollar Tree Inc $80.57 -0.81% $81.93 $79.93 3,137,900
DLVHF Delivery Hero Ag Na $28.00 10.98% $28.00 $28.00 12,300
CNPRF Condor Energies Inc $1.14 -3.39% $1.18 $1.14 5,100
DLX Deluxe Corp $15.36 -0.65% $15.40 $15.00 309,614
CNPWM Conn Lt & Pwr $2.09 $34.50 4.51% $34.50 $34.50 100
DLYT Dais Corp $0.00 N/A $0.00 $0.00 25,000
CNQ Canadian Natural Resources $29.34 0.10% $29.52 $28.99 3,750,933
CNQQF Clean Teq Water Ltd $0.06 -60.00% $0.06 $0.06 500
CNRCF Canter Res Corp $0.04 3.09% $0.05 $0.04 38,300
DMAC Diamedica Therapeutics Inc $4.04 -3.12% $4.23 $3.86 56,200
CNRD Conrad Industries Inc $11.92 -0.67% $11.95 $11.78 1,500
DMAN Demand Brands Inc $0.00 33.33% $0.00 $0.00 157,000
CNRIF Condor Resources Inc $0.08 -3.66% $0.09 $0.08 147,500
CNS Cohn & Steers Inc $76.20 -0.85% $76.53 $75.39 99,602
DMCOF Damico International Shipping Sa $3.68 8.24% $3.75 $3.68 19,300
DMEHF Desert Mountain Energy Corp $0.16 1.79% $0.18 $0.16 11,100
CNSP Cns Pharmaceuticals Inc $1.09 4.81% $1.09 $1.02 94,800
CNSWF Constellation Software Inc $3,520.00 0.02% $3,550.00 $3,398.77 400