| EAF
|
Graftech International Ltd |
$7.45 |
7.19%
|
$7.48 |
$6.91 |
354,700 |
| EARI
|
Entertainment Arts Res |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
860,690,625 |
| EARN
|
Ellington Credit Company |
$3.50 |
-1.69%
|
$3.58 |
$3.48 |
246,200 |
| EAT
|
Brinker International |
$188.06 |
-3.73%
|
$195.60 |
$185.16 |
1,267,900 |
| EATR
|
Eastern Asteria Inc |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
19,729,699 |
| EAXR
|
Ealixir Inc |
$0.55 |
37.50%
|
$0.55 |
$0.40 |
10,100 |
| EBAY
|
Ebay Inc |
$122.90 |
1.41%
|
$123.75 |
$119.21 |
3,271,700 |
| EBBGF
|
Enbridge Cum Pref Sr 1 |
$25.27 |
-0.13%
|
$25.27 |
$25.27 |
100 |
| EBBNF
|
Enbridge Inc |
$25.12 |
0.04%
|
$25.14 |
$25.06 |
2,600 |
| EBC
|
Eastern Bankshares Inc |
$21.51 |
0.19%
|
$21.67 |
$21.24 |
2,192,800 |
| EBCOY
|
Ebara Corp ADR |
$12.64 |
-1.17%
|
$13.08 |
$12.57 |
200,700 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| EBF
|
Ennis Inc |
$22.54 |
0.18%
|
$22.62 |
$22.35 |
138,500 |
| EBGEF
|
Enbridge Inc Re Prf Ser 5 |
$25.52 |
1.59%
|
$25.52 |
$25.52 |
300 |
| EBKDY
|
Erste Group Bank Ag ADR |
$62.30 |
1.33%
|
$62.82 |
$61.62 |
72,600 |
| EBKOF
|
Erste Group Bk Ag Ord |
$125.87 |
1.63%
|
$126.29 |
$123.52 |
1,600 |
| EBMT
|
Eagle Bancorp [Mt] |
$20.99 |
1.25%
|
$21.16 |
$20.00 |
42,300 |
| EBON
|
Ebang International Holdings Cl A |
$1.90 |
4.40%
|
$1.93 |
$1.87 |
4,100 |
| EBS
|
Emergent Biosolutions |
$6.20 |
-1.43%
|
$6.38 |
$6.15 |
851,800 |
| EBZT
|
Everything Blockchain Inc |
$0.03 |
-4.55%
|
$0.03 |
$0.03 |
5,600 |
| EC
|
Ecopetrol S.A. ADR |
$17.24 |
-2.49%
|
$17.71 |
$17.18 |
1,251,600 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.50 |
-1.87%
|
$0.54 |
$0.50 |
15,000 |
| ECBK
|
ECB Bancorp Inc |
$20.30 |
2.89%
|
$20.30 |
$19.78 |
19,900 |
| ECC
|
Eagle Point Credit Inc |
$2.82 |
2.17%
|
$2.85 |
$2.70 |
3,423,300 |
| ECDD
|
Ecrid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ECDP
|
Eco Depot Inc |
$0.02 |
20.81%
|
$0.02 |
$0.01 |
190,800 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
-37.04%
|
$0.01 |
$0.00 |
41,854,199 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
38,100 |
| ECL
|
Ecolab Inc |
$288.09 |
-0.02%
|
$289.67 |
$285.00 |
1,400,500 |
| ECO
|
Okeanis Eco Tankers Corp |
$91.23 |
3.45%
|
$92.21 |
$87.55 |
604,300 |
| ECOR
|
Electrocore Inc |
$7.35 |
-1.87%
|
$7.95 |
$7.27 |
53,100 |
| ECPG
|
Encore Capital Group |
$104.16 |
0.97%
|
$104.48 |
$101.74 |
176,500 |
| ECRAF
|
Ecora Royalties Plc |
$2.17 |
1.97%
|
$2.17 |
$2.11 |
11,500 |
| ECRFF
|
Cartier Resources Inc |
$0.17 |
-4.00%
|
$0.17 |
$0.15 |
196,700 |
| ECRO
|
Ecc Capital Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
60,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.51 |
-0.78%
|
$0.51 |
$0.50 |
27,100 |
| ECVT
|
Pq Group Holdings Inc |
$9.97 |
-0.99%
|
$10.13 |
$9.94 |
1,476,400 |
| ECX
|
Ecarx Holdings Inc Cl A |
$0.89 |
1.01%
|
$0.90 |
$0.86 |
284,900 |
| ED
|
Consolidated Edison Company |
$111.82 |
-0.14%
|
$112.70 |
$111.51 |
1,881,500 |
| EDBL
|
Edible Garden Ag Inc |
$0.87 |
-4.20%
|
$0.90 |
$0.80 |
17,300 |
| EDDYF
|
Edison Lithium Corp |
$0.06 |
4.17%
|
$0.06 |
$0.05 |
166,200 |
| EDGM
|
Edgemode Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,384,100 |
| EDIT
|
Editas Medicine |
$2.51 |
-2.71%
|
$2.60 |
$2.50 |
1,139,400 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$18.81 |
-0.27%
|
$19.20 |
$18.77 |
94,800 |
| EDNMY
|
Edenred |
$14.75 |
-12.20%
|
$15.00 |
$14.70 |
1,600 |
| EDPFY
|
Edp Sa ADR |
$53.22 |
0.34%
|
$53.66 |
$53.12 |
34,200 |
| EDRVF
|
Edp Renewables S.A. |
$13.54 |
-3.87%
|
$13.54 |
$13.54 |
1,200 |
| EDRVY
|
Edp Renewables S.A. ADR |
$26.81 |
-4.25%
|
$27.20 |
$26.81 |
300 |
| EDRY
|
Eurodry Ltd |
$47.59 |
5.03%
|
$48.00 |
$45.78 |
59,900 |
| EDSA
|
Edesa Biotech Inc |
$2.85 |
1.06%
|
$2.93 |
$2.70 |
39,200 |