| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| GRNQ
|
Greenpro Capital Corp |
$1.53 |
-6.71%
|
$1.71 |
$1.52 |
23,200 |
| GRNT
|
Granite Ridge Resources Inc |
$4.81 |
-3.61%
|
$5.01 |
$4.80 |
975,600 |
| FRD
|
Friedman Industries Inc |
$24.40 |
0.12%
|
$24.63 |
$24.05 |
20,500 |
| GRNWF
|
Greenlane Renewables Inc |
$0.16 |
1.87%
|
$0.16 |
$0.16 |
300 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.15 |
-7.26%
|
$1.22 |
$1.14 |
38,200 |
| GROW
|
U S Global Inv Inc |
$2.67 |
-1.48%
|
$2.76 |
$2.65 |
40,800 |
| GROY
|
Gold Royalty Corp |
$2.83 |
-9.00%
|
$3.09 |
$2.83 |
3,250,400 |
| GRPN
|
Groupon Cl A |
$16.46 |
-11.17%
|
$18.47 |
$16.32 |
1,725,800 |
| FRGGF
|
Forge Resources Corp |
$0.27 |
-1.88%
|
$0.27 |
$0.27 |
1,000 |
| GRRR
|
Gorilla Technology Group Inc |
$17.14 |
-9.93%
|
$18.72 |
$16.42 |
2,077,600 |
| FRGT
|
Freight Technologies Inc |
$4.22 |
-2.76%
|
$4.35 |
$3.68 |
19,300 |
| GRST
|
Ethema Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
-5.00%
|
$0.10 |
$0.09 |
160,100 |
| FRME
|
First Merchants Corp |
$39.93 |
-0.42%
|
$40.31 |
$39.72 |
286,300 |
| GRVE
|
Groove Botanicals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| GRVY
|
Gravity Ltd ADR |
$58.19 |
-3.95%
|
$61.00 |
$58.08 |
73,200 |
| FRMO
|
Frmo Corp |
$6.50 |
-0.76%
|
$6.55 |
$6.50 |
4,100 |
| GRWC
|
Grow Capital Inc |
$0.24 |
118.18%
|
$0.24 |
$0.24 |
2,500 |
| FRO
|
Frontline Plc |
$35.17 |
2.96%
|
$35.52 |
$34.01 |
4,081,100 |
| GRWG
|
Growgeneration Corp |
$1.61 |
-2.42%
|
$1.69 |
$1.58 |
342,600 |
| FROG
|
Jfrog Ltd |
$84.00 |
-2.51%
|
$86.00 |
$82.84 |
2,399,500 |
| GRWXF
|
Molten Ventures Plc |
$7.50 |
-6.25%
|
$7.50 |
$7.50 |
3,700 |
| FRPH
|
Frp Holdings Inc |
$23.54 |
-0.21%
|
$23.80 |
$23.43 |
56,000 |
| FRPT
|
Freshpet Inc CS |
$49.74 |
1.06%
|
$50.41 |
$48.49 |
1,561,600 |
| GS
|
Goldman Sachs Group |
$1,038.68 |
-4.94%
|
$1,098.36 |
$1,035.60 |
2,643,700 |
| FRSH
|
Freshworks Inc Cl A |
$9.45 |
-1.46%
|
$9.73 |
$9.31 |
6,502,200 |
| FRST
|
Primis Financial Corp |
$15.00 |
0.40%
|
$15.18 |
$14.97 |
260,800 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.88 |
-7.39%
|
$2.04 |
$1.87 |
68,200 |
| FRT
|
Federal Realty Investment Trust |
$122.56 |
1.45%
|
$123.59 |
$120.51 |
1,167,300 |
| GSAC
|
Gelstat Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,400 |
| GSAT
|
Globalstar |
$81.49 |
-1.40%
|
$82.70 |
$80.95 |
1,646,500 |
| GSBC
|
Great Southern Bncp |
$73.31 |
1.17%
|
$74.42 |
$71.98 |
110,500 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.86 |
-2.74%
|
$9.15 |
$8.82 |
766,500 |
| GSCCF
|
Ioneer Ltd |
$0.11 |
-2.27%
|
$0.12 |
$0.11 |
204,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$38.35 |
7.06%
|
$38.69 |
$36.43 |
441,000 |
| FSBC
|
Five Star Bancorp |
$43.02 |
-0.28%
|
$43.50 |
$42.93 |
57,200 |
| GSIT
|
Gsi Technology Inc |
$8.01 |
-16.13%
|
$9.22 |
$7.94 |
1,562,200 |
| GSIW
|
Garden Stage Limited |
$31.88 |
8.07%
|
$32.70 |
$25.40 |
15,100 |
| FSBW
|
FS Bancorp Inc |
$40.89 |
2.00%
|
$41.37 |
$39.99 |
21,900 |
| GSK
|
Gsk Plc ADR |
$51.52 |
0.49%
|
$51.97 |
$51.27 |
4,048,000 |
| FSCO
|
FS Credit Opportunities Corp |
$4.80 |
-2.24%
|
$4.95 |
$4.76 |
1,264,200 |
| GSL
|
Global Ship Lease Inc |
$38.13 |
0.55%
|
$38.62 |
$37.14 |
336,900 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.81 |
0.09%
|
$16.81 |
$16.79 |
10,400 |
| GSM
|
Ferroglobe Plc Os |
$3.86 |
-5.85%
|
$4.05 |
$3.77 |
1,237,000 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| FSI
|
Flexible Solutions International Inc |
$6.26 |
-2.19%
|
$6.43 |
$6.26 |
27,600 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
-20.21%
|
$0.09 |
$0.09 |
1,500 |
| FSK
|
FS KKR Capital Corp |
$10.70 |
-2.46%
|
$10.98 |
$10.70 |
2,850,000 |
| FSLR
|
First Solar Inc |
$279.01 |
-11.41%
|
$306.55 |
$276.06 |
3,903,900 |