Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOR Forestar Group Inc $27.53 0.47% $27.68 $26.91 95,531
GPMT Granite Point Mortgage Trust Inc $1.34 -2.19% $1.35 $1.33 45,959
GPN Global Payments Inc $77.56 -1.79% $78.88 $77.25 805,577
GPOR Gulfport Energy Corp $158.70 -0.26% $162.64 $158.30 101,905
FORM Formfactor Inc $112.90 -0.43% $116.06 $111.50 406,652
GPOX Gpo Plus Inc $0.04 -6.31% $0.04 $0.04 67,047
FORR Forrester Resrch $8.98 -0.11% $9.22 $8.72 76,920
FORTY Formula Sys [1985] ADR $106.23 -3.21% $106.23 $106.20 300
GPRE Green Plains Inc $17.44 -1.86% $18.17 $17.39 274,933
FORW Forwardly Inc $0.00 -66.67% $0.00 $0.00 5,020
GPRK Geopark Hlds Lmtd $10.34 0.29% $10.52 $10.29 151,460
FOSL Fossil Group $4.00 -3.85% $4.11 $3.95 287,357
GPRO Gopro Inc Cl A $0.70 -5.20% $0.74 $0.68 3,547,084
FOSUF Fosun International Ltd $0.49 -9.37% $0.55 $0.49 12,000
GPUS Hyperscale Data Inc $0.13 -4.48% $0.13 $0.13 11,728,764
FOSYF Forsys Metals Corp $0.31 -3.45% $0.32 $0.31 27,010
GRAB Grab Holdings Ltd Cl A $3.30 -1.49% $3.39 $3.26 17,188,575
FOUR Shift4 Payments Inc $46.79 -2.97% $48.00 $45.80 426,566
FOX Fox Corp Cl B $49.29 -2.65% $50.76 $48.59 556,331
FOXA Fox Corp Cl A $55.07 -2.44% $56.60 $54.40 1,668,883
GRAL Grail Inc $70.45 -0.30% $72.70 $69.74 171,525
FOXF Fox Factory Corp $17.69 -4.94% $18.44 $17.67 269,086
GRBK Green Brick Partners $70.01 -2.02% $71.27 $69.91 72,760
FOXX Foxx Development Holdings Inc $2.93 5.31% $2.93 $2.79 2,894
GRC Gorman-Rupp Company $79.16 -1.16% $80.44 $77.94 112,334
GRCLF Graincorp Ltd $3.75 -0.27% $3.75 $3.75 1,500
GRCMF Green Shift Commodities Ltd $0.05 -6.10% $0.05 $0.05 10,000
GRDAF Grounded Lithium Corp $0.05 10.29% $0.05 $0.04 2,200
FPBC First Pacific Bancorp $7.95 2.71% $7.95 $7.95 400
FPH Five Point Holdings Llc Cl A $5.03 -1.18% $5.10 $4.87 202,353
GRDN Guardian Pharmacy Services Inc Cl A $39.13 -1.61% $39.54 $37.03 50,436
FPI Farmland Partners Inc $9.54 -1.45% $9.64 $9.53 142,816
GRDZF Giordano International Ltd $0.17 -3.16% $0.17 $0.17 1,000
FPLSF 5N Plus Inc $24.14 -3.67% $24.89 $24.14 4,438
GREE Greenidge Generations Hldgs Inc $2.93 0.69% $3.10 $2.77 1,417,959
FPOCF Fpx Nickel Corp $0.24 1.75% $0.24 $0.24 8,050
GRFS Grifols S.A. ADR $7.54 -4.31% $7.66 $7.52 262,164
FR First Industrial Realty Trust $66.56 -1.70% $67.45 $66.14 534,106
GRHI Gold Rock Holdings Inc $0.01 -21.43% $0.01 $0.01 100
GRI Gri Bio Inc $1.47 -0.68% $1.49 $1.46 7,022
FRAF Franklin Finl Svcs Corp $61.70 0.02% $61.70 $60.00 22,335
GRLF Green Leaf Innovations Inc $0.01 28.57% $0.01 $0.01 30,561
FRBA First Bank $17.26 -0.80% $17.47 $16.97 28,850
GRLRF Greenland Res Inc $0.94 0.11% $0.97 $0.94 2,298
FRCB First Republic Bank [San Francisco California] $0.00 -16.67% $0.00 $0.00 44,879
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 15,000
GRMN Garmin Ltd $241.37 0.36% $242.93 $238.36 160,602
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 400
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,900
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 800