| FOR
|
Forestar Group Inc |
$27.53 |
0.47%
|
$27.68 |
$26.91 |
95,531 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.34 |
-2.19%
|
$1.35 |
$1.33 |
45,959 |
| GPN
|
Global Payments Inc |
$77.56 |
-1.79%
|
$78.88 |
$77.25 |
805,577 |
| GPOR
|
Gulfport Energy Corp |
$158.70 |
-0.26%
|
$162.64 |
$158.30 |
101,905 |
| FORM
|
Formfactor Inc |
$112.90 |
-0.43%
|
$116.06 |
$111.50 |
406,652 |
| GPOX
|
Gpo Plus Inc |
$0.04 |
-6.31%
|
$0.04 |
$0.04 |
67,047 |
| FORR
|
Forrester Resrch |
$8.98 |
-0.11%
|
$9.22 |
$8.72 |
76,920 |
| FORTY
|
Formula Sys [1985] ADR |
$106.23 |
-3.21%
|
$106.23 |
$106.20 |
300 |
| GPRE
|
Green Plains Inc |
$17.44 |
-1.86%
|
$18.17 |
$17.39 |
274,933 |
| FORW
|
Forwardly Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
5,020 |
| GPRK
|
Geopark Hlds Lmtd |
$10.34 |
0.29%
|
$10.52 |
$10.29 |
151,460 |
| FOSL
|
Fossil Group |
$4.00 |
-3.85%
|
$4.11 |
$3.95 |
287,357 |
| GPRO
|
Gopro Inc Cl A |
$0.70 |
-5.20%
|
$0.74 |
$0.68 |
3,547,084 |
| FOSUF
|
Fosun International Ltd |
$0.49 |
-9.37%
|
$0.55 |
$0.49 |
12,000 |
| GPUS
|
Hyperscale Data Inc |
$0.13 |
-4.48%
|
$0.13 |
$0.13 |
11,728,764 |
| FOSYF
|
Forsys Metals Corp |
$0.31 |
-3.45%
|
$0.32 |
$0.31 |
27,010 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.30 |
-1.49%
|
$3.39 |
$3.26 |
17,188,575 |
| FOUR
|
Shift4 Payments Inc |
$46.79 |
-2.97%
|
$48.00 |
$45.80 |
426,566 |
| FOX
|
Fox Corp Cl B |
$49.29 |
-2.65%
|
$50.76 |
$48.59 |
556,331 |
| FOXA
|
Fox Corp Cl A |
$55.07 |
-2.44%
|
$56.60 |
$54.40 |
1,668,883 |
| GRAL
|
Grail Inc |
$70.45 |
-0.30%
|
$72.70 |
$69.74 |
171,525 |
| FOXF
|
Fox Factory Corp |
$17.69 |
-4.94%
|
$18.44 |
$17.67 |
269,086 |
| GRBK
|
Green Brick Partners |
$70.01 |
-2.02%
|
$71.27 |
$69.91 |
72,760 |
| FOXX
|
Foxx Development Holdings Inc |
$2.93 |
5.31%
|
$2.93 |
$2.79 |
2,894 |
| GRC
|
Gorman-Rupp Company |
$79.16 |
-1.16%
|
$80.44 |
$77.94 |
112,334 |
| GRCLF
|
Graincorp Ltd |
$3.75 |
-0.27%
|
$3.75 |
$3.75 |
1,500 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.05 |
-6.10%
|
$0.05 |
$0.05 |
10,000 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
10.29%
|
$0.05 |
$0.04 |
2,200 |
| FPBC
|
First Pacific Bancorp |
$7.95 |
2.71%
|
$7.95 |
$7.95 |
400 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.03 |
-1.18%
|
$5.10 |
$4.87 |
202,353 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$39.13 |
-1.61%
|
$39.54 |
$37.03 |
50,436 |
| FPI
|
Farmland Partners Inc |
$9.54 |
-1.45%
|
$9.64 |
$9.53 |
142,816 |
| GRDZF
|
Giordano International Ltd |
$0.17 |
-3.16%
|
$0.17 |
$0.17 |
1,000 |
| FPLSF
|
5N Plus Inc |
$24.14 |
-3.67%
|
$24.89 |
$24.14 |
4,438 |
| GREE
|
Greenidge Generations Hldgs Inc |
$2.93 |
0.69%
|
$3.10 |
$2.77 |
1,417,959 |
| FPOCF
|
Fpx Nickel Corp |
$0.24 |
1.75%
|
$0.24 |
$0.24 |
8,050 |
| GRFS
|
Grifols S.A. ADR |
$7.54 |
-4.31%
|
$7.66 |
$7.52 |
262,164 |
| FR
|
First Industrial Realty Trust |
$66.56 |
-1.70%
|
$67.45 |
$66.14 |
534,106 |
| GRHI
|
Gold Rock Holdings Inc |
$0.01 |
-21.43%
|
$0.01 |
$0.01 |
100 |
| GRI
|
Gri Bio Inc |
$1.47 |
-0.68%
|
$1.49 |
$1.46 |
7,022 |
| FRAF
|
Franklin Finl Svcs Corp |
$61.70 |
0.02%
|
$61.70 |
$60.00 |
22,335 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
28.57%
|
$0.01 |
$0.01 |
30,561 |
| FRBA
|
First Bank |
$17.26 |
-0.80%
|
$17.47 |
$16.97 |
28,850 |
| GRLRF
|
Greenland Res Inc |
$0.94 |
0.11%
|
$0.97 |
$0.94 |
2,298 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
44,879 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| GRMN
|
Garmin Ltd |
$241.37 |
0.36%
|
$242.93 |
$238.36 |
160,602 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |