COSM
|
Cosmos Health Inc |
$0.42 |
-1.62%
|
$0.43 |
$0.41 |
161,100 |
COSO
|
Coastalsouth Bancshares Inc |
$21.29 |
0.42%
|
$21.29 |
$21.25 |
800 |
DREUF
|
Dundee Real Estate |
$8.65 |
0.75%
|
$8.65 |
$8.60 |
104,400 |
COST
|
Costco Wholesale |
$989.94 |
0.49%
|
$991.74 |
$979.75 |
2,127,300 |
COTY
|
Coty Inc |
$4.65 |
0.87%
|
$4.66 |
$4.60 |
6,921,700 |
DRH
|
Diamondrock Hospitality Company |
$7.66 |
-0.52%
|
$7.75 |
$7.49 |
3,327,200 |
COUR
|
Coursera Inc |
$8.76 |
0.11%
|
$8.89 |
$8.71 |
1,361,300 |
COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DRI
|
Darden Restaurants |
$217.97 |
0.85%
|
$218.68 |
$215.53 |
1,487,000 |
DRIO
|
Dario Health Corp |
$0.67 |
N/A
|
$0.69 |
$0.67 |
85,900 |
COVTY
|
Covestro Ag ADR |
$35.93 |
1.84%
|
$35.93 |
$35.93 |
500 |
COYA
|
Coya Therapeutics Inc |
$5.75 |
-1.71%
|
$6.34 |
$5.58 |
111,000 |
CP
|
Canadian Pacific Kansas City Ltd |
$79.27 |
1.23%
|
$79.33 |
$78.45 |
2,908,300 |
CPA
|
Copa Holdings S.A. |
$109.97 |
1.79%
|
$109.98 |
$107.56 |
371,100 |
DRMA
|
Dermata Therapeutics Inc |
$0.59 |
-3.21%
|
$0.63 |
$0.59 |
50,400 |
CPAC
|
Cementos Pacasmayo S.A.A ADR |
$5.95 |
-0.83%
|
$6.00 |
$5.87 |
13,100 |
CPAY
|
Corpay Inc |
$331.82 |
1.46%
|
$332.30 |
$326.61 |
441,200 |
DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,175,800 |
DRNK
|
Noho Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
198,773,109 |
CPBI
|
Central Plains Bancshares Inc |
$15.12 |
-0.51%
|
$15.20 |
$15.03 |
3,400 |
DROP
|
Fuse Science Inc |
$0.01 |
3.95%
|
$0.01 |
$0.01 |
21,000 |
CPCAY
|
Cathay Pacific Airways Ltd |
$6.80 |
0.74%
|
$6.80 |
$6.56 |
500 |
DROR
|
Dror Ortho-Design Inc |
$0.02 |
60.00%
|
$0.02 |
$0.02 |
3,000 |
CPCPF
|
Coppercorp Resources Inc |
$0.07 |
16.45%
|
$0.08 |
$0.06 |
232,800 |
DRPRF
|
Dr ING H C F Porsche Ag |
$49.50 |
3.36%
|
$49.50 |
$49.50 |
700 |
CPF
|
Central Pacific Financial Company |
$28.03 |
0.83%
|
$28.21 |
$27.78 |
212,900 |
DRPRY
|
Dr ING H C F Porsche Ag |
$4.88 |
-1.19%
|
$4.94 |
$4.87 |
126,700 |
CPFXF
|
Copper Fox Metals Inc |
$0.18 |
-0.27%
|
$0.18 |
$0.18 |
100 |
DRREF
|
Dream Residential Real Estate Investment Trust |
$9.35 |
0.54%
|
$9.35 |
$8.79 |
5,200 |
CPHC
|
Canterbury Park Hl |
$18.85 |
0.16%
|
$19.90 |
$18.80 |
16,500 |
CPHI
|
China Pharma Holdings |
$1.79 |
-1.97%
|
$1.86 |
$1.78 |
34,400 |
DRRSF
|
Arianne Phosphate Inc |
$0.11 |
-4.30%
|
$0.12 |
$0.11 |
152,700 |
CPHRF
|
Cipher Pharmaceuticals Inc |
$9.20 |
-0.43%
|
$9.41 |
$9.20 |
7,800 |
DRRX
|
Durect Corp |
$0.64 |
1.44%
|
$0.64 |
$0.61 |
9,100 |
CPIVF
|
Captiva Verde Wellness Corp |
$0.02 |
N/A
|
$0.03 |
$0.02 |
64,100 |
DRS
|
Leonardo Drs Inc |
$46.48 |
3.20%
|
$46.69 |
$45.18 |
1,415,800 |
CPIX
|
Cumberland Pharmaceu |
$3.35 |
28.85%
|
$3.52 |
$2.60 |
296,300 |
DRSHF
|
Droneshield Ltd |
$1.59 |
4.05%
|
$1.63 |
$1.53 |
588,300 |
CPK
|
Chesapeake Utilities Corp |
$120.22 |
-0.50%
|
$121.38 |
$118.98 |
153,000 |
DRTS
|
Alpha Tau Medical Ltd Cl A |
$3.12 |
4.70%
|
$3.12 |
$3.00 |
91,100 |
CPKF
|
Chesapeake Financial Shares Inc |
$20.85 |
N/A
|
$20.85 |
$20.70 |
10,900 |
DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.60 |
0.32%
|
$0.62 |
$0.60 |
17,500 |
CPLCF
|
Ishares Vii Plc |
$523.76 |
1.06%
|
$523.76 |
$523.76 |
100 |
DRUG
|
Bright Minds Biosciences Inc |
$26.11 |
12.20%
|
$26.86 |
$23.98 |
51,800 |
CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
CPMV
|
Mosaic Immunoengineering Inc |
$0.49 |
37.08%
|
$0.54 |
$0.49 |
200 |
DRUNF
|
Dream Unlimited Corp |
$14.84 |
0.74%
|
$14.84 |
$14.84 |
400 |
CPNFF
|
Euro Sun Mining Inc |
$0.10 |
-8.96%
|
$0.10 |
$0.10 |
132,100 |
DRVN
|
Driven Brands Holdings Inc |
$17.56 |
0.63%
|
$17.75 |
$17.23 |
565,400 |
DRXGF
|
Drax Group Plc |
$9.56 |
8.23%
|
$9.56 |
$9.56 |
200 |