Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,000
GRNQ Greenpro Capital Corp $1.53 -6.71% $1.71 $1.52 23,200
GRNT Granite Ridge Resources Inc $4.81 -3.61% $5.01 $4.80 975,600
FRD Friedman Industries Inc $24.40 0.12% $24.63 $24.05 20,500
GRNWF Greenlane Renewables Inc $0.16 1.87% $0.16 $0.16 300
GROV Grove Collaborative Hldgs Inc $1.15 -7.26% $1.22 $1.14 38,200
GROW U S Global Inv Inc $2.67 -1.48% $2.76 $2.65 40,800
GROY Gold Royalty Corp $2.83 -9.00% $3.09 $2.83 3,250,400
GRPN Groupon Cl A $16.46 -11.17% $18.47 $16.32 1,725,800
FRGGF Forge Resources Corp $0.27 -1.88% $0.27 $0.27 1,000
GRRR Gorilla Technology Group Inc $17.14 -9.93% $18.72 $16.42 2,077,600
FRGT Freight Technologies Inc $4.22 -2.76% $4.35 $3.68 19,300
GRST Ethema Health Corp $0.00 N/A $0.00 $0.00 50,000
GRTX Galera Therapeutics Inc $0.10 -5.00% $0.10 $0.09 160,100
FRME First Merchants Corp $39.93 -0.42% $40.31 $39.72 286,300
GRVE Groove Botanicals Inc $0.00 N/A $0.00 $0.00 4,900
GRVY Gravity Ltd ADR $58.19 -3.95% $61.00 $58.08 73,200
FRMO Frmo Corp $6.50 -0.76% $6.55 $6.50 4,100
GRWC Grow Capital Inc $0.24 118.18% $0.24 $0.24 2,500
FRO Frontline Plc $35.17 2.96% $35.52 $34.01 4,081,100
GRWG Growgeneration Corp $1.61 -2.42% $1.69 $1.58 342,600
FROG Jfrog Ltd $84.00 -2.51% $86.00 $82.84 2,399,500
GRWXF Molten Ventures Plc $7.50 -6.25% $7.50 $7.50 3,700
FRPH Frp Holdings Inc $23.54 -0.21% $23.80 $23.43 56,000
FRPT Freshpet Inc CS $49.74 1.06% $50.41 $48.49 1,561,600
GS Goldman Sachs Group $1,038.68 -4.94% $1,098.36 $1,035.60 2,643,700
FRSH Freshworks Inc Cl A $9.45 -1.46% $9.73 $9.31 6,502,200
FRST Primis Financial Corp $15.00 0.40% $15.18 $14.97 260,800
FRSX Foresight Autonomous Holdings Ltd ADR $1.88 -7.39% $2.04 $1.87 68,200
FRT Federal Realty Investment Trust $122.56 1.45% $123.59 $120.51 1,167,300
GSAC Gelstat Corp $0.00 50.00% $0.00 $0.00 3,400
GSAT Globalstar $81.49 -1.40% $82.70 $80.95 1,646,500
GSBC Great Southern Bncp $73.31 1.17% $74.42 $71.98 110,500
GSBD Goldman Sachs Bdc Inc $8.86 -2.74% $9.15 $8.82 766,500
GSCCF Ioneer Ltd $0.11 -2.27% $0.12 $0.11 204,000
GSHD Goosehead Insurance Inc Cl A $38.35 7.06% $38.69 $36.43 441,000
FSBC Five Star Bancorp $43.02 -0.28% $43.50 $42.93 57,200
GSIT Gsi Technology Inc $8.01 -16.13% $9.22 $7.94 1,562,200
GSIW Garden Stage Limited $31.88 8.07% $32.70 $25.40 15,100
FSBW FS Bancorp Inc $40.89 2.00% $41.37 $39.99 21,900
GSK Gsk Plc ADR $51.52 0.49% $51.97 $51.27 4,048,000
FSCO FS Credit Opportunities Corp $4.80 -2.24% $4.95 $4.76 1,264,200
GSL Global Ship Lease Inc $38.13 0.55% $38.62 $37.14 336,900
FSEA First Seacoast Bancorp Inc $16.81 0.09% $16.81 $16.79 10,400
GSM Ferroglobe Plc Os $3.86 -5.85% $4.05 $3.77 1,237,000
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 200,000
FSI Flexible Solutions International Inc $6.26 -2.19% $6.43 $6.26 27,600
GSRCF Gsp Resource Corp $0.09 -20.21% $0.09 $0.09 1,500
FSK FS KKR Capital Corp $10.70 -2.46% $10.98 $10.70 2,850,000
FSLR First Solar Inc $279.01 -11.41% $306.55 $276.06 3,903,900