| GPI
|
Group 1 Automotive |
$344.69 |
-1.86%
|
$355.00 |
$338.71 |
172,700 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| GPK
|
Graphic Packaging Holding Company |
$9.74 |
-2.01%
|
$9.81 |
$9.57 |
6,628,300 |
| FONR
|
Fonar Corp |
$18.80 |
N/A
|
$18.81 |
$18.78 |
85,200 |
| FOR
|
Forestar Group Inc |
$26.74 |
1.06%
|
$27.38 |
$26.24 |
126,800 |
| FORA
|
Forian Inc |
$2.15 |
-0.23%
|
$2.16 |
$2.15 |
47,000 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.55 |
-1.90%
|
$1.61 |
$1.52 |
77,300 |
| GPN
|
Global Payments Inc |
$71.59 |
-1.70%
|
$74.61 |
$71.50 |
2,128,300 |
| GPOR
|
Gulfport Energy Corp |
$185.01 |
-2.56%
|
$191.00 |
$182.59 |
566,500 |
| FORM
|
Formfactor Inc |
$142.04 |
-1.38%
|
$152.00 |
$141.71 |
2,184,400 |
| GPOX
|
Gpo Plus Inc |
$0.06 |
-9.71%
|
$0.07 |
$0.06 |
54,500 |
| FORR
|
Forrester Resrch |
$6.29 |
3.11%
|
$6.46 |
$6.02 |
98,200 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.53 |
-5.28%
|
$0.56 |
$0.53 |
354,400 |
| FORTY
|
Formula Sys [1985] ADR |
$128.81 |
-5.08%
|
$128.81 |
$128.81 |
500 |
| GPRE
|
Green Plains Inc |
$16.21 |
3.74%
|
$16.34 |
$15.50 |
1,346,100 |
| FORW
|
Forwardly Inc |
$0.00 |
6.06%
|
$0.00 |
$0.00 |
2,900 |
| GPRK
|
Geopark Hlds Lmtd |
$9.11 |
3.41%
|
$9.14 |
$8.82 |
432,700 |
| FOSL
|
Fossil Group |
$5.43 |
-3.21%
|
$5.64 |
$5.39 |
460,200 |
| GPRO
|
Gopro Inc Cl A |
$1.40 |
9.38%
|
$1.48 |
$1.24 |
11,714,400 |
| GPUS
|
Hyperscale Data Inc |
$0.15 |
2.53%
|
$0.17 |
$0.15 |
33,124,100 |
| FOSYF
|
Forsys Metals Corp |
$0.28 |
-3.25%
|
$0.29 |
$0.27 |
26,600 |
| GRAB
|
Grab Holdings Ltd Cl A |
$4.08 |
-3.09%
|
$4.24 |
$4.05 |
45,897,000 |
| FOUR
|
Shift4 Payments Inc |
$48.61 |
-1.44%
|
$49.80 |
$47.77 |
1,014,500 |
| FOX
|
Fox Corp Cl B |
$57.63 |
-0.62%
|
$58.29 |
$57.41 |
773,800 |
| FOXA
|
Fox Corp Cl A |
$64.31 |
-0.68%
|
$65.30 |
$64.25 |
2,483,900 |
| GRAL
|
Grail Inc |
$51.05 |
-0.29%
|
$53.21 |
$49.58 |
531,400 |
| FOXF
|
Fox Factory Corp |
$17.60 |
0.11%
|
$18.20 |
$17.40 |
367,200 |
| GRBK
|
Green Brick Partners |
$70.94 |
0.55%
|
$72.84 |
$70.76 |
189,500 |
| FOXX
|
Foxx Development Holdings Inc |
$5.94 |
0.51%
|
$5.95 |
$5.89 |
1,600 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.31 |
0.76%
|
$3.45 |
$3.28 |
8,200 |
| GRC
|
Gorman-Rupp Company |
$66.97 |
2.03%
|
$67.14 |
$65.04 |
155,400 |
| GRDAF
|
Grounded Lithium Corp |
$0.07 |
25.65%
|
$0.08 |
$0.06 |
58,600 |
| FPH
|
Five Point Holdings Llc Cl A |
$5.14 |
-2.28%
|
$5.35 |
$5.13 |
123,100 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$36.02 |
-3.54%
|
$37.73 |
$35.85 |
283,600 |
| FPI
|
Farmland Partners Inc |
$11.57 |
-1.62%
|
$11.74 |
$11.54 |
304,200 |
| FPLSF
|
5N Plus Inc |
$24.58 |
-3.44%
|
$25.51 |
$24.58 |
57,200 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.26 |
-2.33%
|
$1.32 |
$1.25 |
88,800 |
| FPOCF
|
Fpx Nickel Corp |
$0.35 |
3.27%
|
$0.35 |
$0.35 |
16,700 |
| GRFS
|
Grifols S.A. ADR |
$8.39 |
-0.94%
|
$8.45 |
$8.35 |
616,800 |
| GRGCF
|
Georgia Capital Plc |
$53.60 |
7.20%
|
$53.60 |
$53.60 |
100 |
| FR
|
First Industrial Realty Trust |
$63.21 |
-1.85%
|
$64.66 |
$62.91 |
850,400 |
| GRI
|
Gri Bio Inc |
$2.52 |
0.40%
|
$2.67 |
$2.50 |
72,200 |
| FRAF
|
Franklin Finl Svcs Corp |
$56.59 |
-1.63%
|
$60.00 |
$56.20 |
37,900 |
| GRLF
|
Green Leaf Innovations Inc |
$0.02 |
-11.19%
|
$0.02 |
$0.02 |
14,500 |
| FRBA
|
First Bank |
$16.52 |
-2.05%
|
$16.92 |
$16.44 |
40,800 |
| GRLRF
|
Greenland Res Inc |
$1.23 |
-4.65%
|
$1.31 |
$1.22 |
8,400 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,400 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
150.00%
|
$0.02 |
$0.00 |
83,400 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| GRMN
|
Garmin Ltd |
$265.49 |
-0.76%
|
$269.76 |
$265.37 |
578,600 |