Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRARY Credit Agricole S.A. $9.63 -1.73% $9.66 $9.55 198,700
CRAWA Crawford United Corporatoin $75.50 N/A $80.00 $75.50 1,200
DSY Big Tree Cloud Holdings Limited $0.70 -5.66% $0.74 $0.69 148,900
CRBG Corebridge Financial Inc $30.99 1.18% $31.08 $30.55 3,353,200
CRBP Corbus Pharmaceuticals Hldgs Inc $19.32 1.42% $19.80 $18.01 464,700
DT Dynatrace Inc $48.14 1.63% $48.27 $47.11 2,236,600
CRBU Caribou Biosciences Inc $2.63 -1.50% $2.70 $2.58 668,800
DTARF Delta Resources Limited $0.12 0.85% $0.12 $0.12 23,600
CRC California Resources Corp $47.28 0.79% $47.38 $46.20 664,900
CRCT Cricut Inc Cl A $5.22 0.19% $5.30 $5.18 564,500
CRCUF Canagold Res Ltd $0.34 -2.07% $0.35 $0.34 55,100
DTCK Davis Commodities Limited $0.79 6.31% $0.80 $0.74 279,400
CRCW The Crypto Company $0.00 N/A $0.01 $0.00 11,223,200
DTE Dte Energy Company $141.95 0.32% $142.21 $140.89 699,600
DTEAF Davidstea Inc $0.66 6.69% $0.66 $0.58 16,300
CRD.A Crawford Company Cl A $10.64 -0.65% $10.87 $10.58 86,800
CRD.B Crawford Company Cl B $9.97 0.50% $9.99 $9.75 3,000
DTEGF Deutsche Telekom Ag $34.73 0.30% $35.76 $34.73 2,400
CRDF Cardiff Oncology Inc $2.19 -2.23% $2.26 $2.16 781,500
DTEGY Deutsche Tele Ag ADR $34.91 1.28% $34.91 $34.65 355,800
CRDL Cardiol Therapeutics $1.03 -0.96% $1.06 $1.01 723,500
CRDO Credo Technology Group Holding Ltd $143.61 5.19% $143.95 $131.12 6,207,300
DTGHF Daimler Truck Hldg Ag $39.37 -1.58% $39.37 $39.37 200
CRDOF Cerrado Gold Inc $1.02 -7.09% $1.12 $1.01 286,100
DTGI Digerati Technologies Inc $0.01 -11.11% $0.01 $0.01 88,300
CREAF Creative Technology Ltd $0.49 6.76% $0.49 $0.49 200
DTI Drilling Tools International Corp $2.20 -0.45% $2.25 $2.08 31,500
CRECF Critical Elements Lithium Corp $0.34 -5.68% $0.34 $0.33 12,000
DTII Defense Technologies International Corp $0.03 57.89% $0.03 $0.03 800
CREG Smart Power Corp $1.34 -4.96% $1.49 $1.31 139,900
DTIL Precision Biosciences Inc $6.90 3.92% $7.02 $6.40 417,800
CREQF China Rare Earth Holdings Ltd $0.30 -0.13% $0.30 $0.23 2,600
DTLAP Brookfield Dtla Inc $0.08 31.28% $0.08 $0.06 2,000
DTLIF D2L Inc $12.86 -0.39% $12.88 $12.67 700
CRESY Cresud Sacif ADR $9.58 0.10% $9.69 $9.50 109,600
DTM Dt Midstream Inc $108.99 -0.57% $110.62 $108.06 613,700
CREV Carbon Revolution Public Limited Company $5.34 43.36% $5.64 $4.37 26,216,600
DTMXF Datametrex Ai Limit $0.07 2.44% $0.07 $0.07 500
CREX Creative Realities Inc $2.80 5.26% $2.85 $2.60 132,100
DTPKF Directa Plus Plc $0.13 N/A $0.13 $0.13 1,600
DTRK Datatrak International Inc $0.75 -16.66% $0.75 $0.75 300
DTRUY Daimler Truck Hldg Ag $19.87 -1.08% $19.90 $19.67 30,000
CRGO Freightos Limited $3.51 -2.36% $3.60 $3.50 94,900
CRGY Crescent Energy Company Cl A $8.25 -1.90% $8.49 $8.09 4,054,700
DTSS Datasea Inc $1.92 3.78% $1.94 $1.90 24,400
CRH CRH Plc ADR $117.46 0.44% $117.73 $116.05 3,266,200
DTST Data Storage Corp $4.13 N/A $4.15 $4.10 33,000
CRI Carter's Inc $29.69 -2.59% $31.12 $29.49 716,600
CRIS Curis Inc $1.54 -1.28% $1.57 $1.52 40,400
DTWOF D2 Lithium Corp $0.02 -24.01% $0.02 $0.02 2,000