| FSK
|
FS KKR Capital Corp |
$12.44 |
0.89%
|
$12.54 |
$12.22 |
1,261,900 |
| FSLR
|
First Solar Inc |
$204.45 |
-1.43%
|
$209.68 |
$203.48 |
1,521,300 |
| FSLY
|
Fastly Inc |
$20.59 |
-2.51%
|
$21.03 |
$20.37 |
2,422,100 |
| GSTMF
|
Goldstorm Metals Corp |
$0.13 |
-1.44%
|
$0.13 |
$0.13 |
58,100 |
| FSP
|
Franklin Street Properties |
$0.40 |
0.92%
|
$0.40 |
$0.40 |
99,800 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.09 |
12.50%
|
$0.09 |
$0.09 |
2,700 |
| GT
|
Goodyear Tire Rubber |
$6.25 |
2.29%
|
$6.25 |
$6.03 |
4,987,600 |
| FSS
|
Federal Signal Corp |
$119.28 |
1.81%
|
$119.53 |
$116.49 |
326,100 |
| FSTR
|
Foster L B Company |
$38.02 |
1.79%
|
$38.04 |
$37.38 |
25,000 |
| FSTTF
|
First Tellurium Corp |
$0.18 |
7.17%
|
$0.18 |
$0.16 |
202,800 |
| GTBP
|
GT Biopharma Inc |
$0.24 |
-4.52%
|
$0.26 |
$0.22 |
1,172,300 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000,000 |
| FSUN
|
Firstsun Capital Bancorp |
$40.92 |
0.69%
|
$41.05 |
$40.53 |
248,900 |
| GTE
|
Gran Tierra Energy Inc |
$10.10 |
-0.10%
|
$10.16 |
$9.85 |
346,800 |
| FSV
|
Firstsrvce Sub VT Sh |
$144.11 |
0.84%
|
$144.66 |
$139.70 |
136,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.96 |
1.58%
|
$0.98 |
$0.92 |
91,400 |
| GTES
|
Gates Industrial Corp Plc |
$25.95 |
3.02%
|
$25.99 |
$25.16 |
1,274,500 |
| FTAI
|
Ftai Aviation Ltd |
$196.28 |
-1.56%
|
$200.88 |
$193.03 |
1,050,200 |
| GTHP
|
Guided Therapeutics Inc |
$0.20 |
-15.79%
|
$0.25 |
$0.20 |
7,800 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
70,500 |
| GTIM
|
Good Times Rest |
$1.52 |
N/A
|
$1.52 |
$1.49 |
21,200 |
| FTBYF
|
Fortune Bay Corp |
$0.61 |
-7.45%
|
$0.66 |
$0.61 |
54,600 |
| GTLB
|
Gitlab Inc Cl A |
$49.83 |
1.05%
|
$50.61 |
$47.88 |
5,599,200 |
| GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
891,005 |
| FTCI
|
Ftc Solar Inc |
$2.53 |
0.40%
|
$2.61 |
$2.46 |
134,100 |
| FTCO
|
Fortitude Gold Corp |
$4.79 |
-0.62%
|
$4.85 |
$4.78 |
7,700 |
| FTDR
|
Frontdoor Inc |
$82.60 |
-0.13%
|
$82.94 |
$81.36 |
399,100 |
| FTEK
|
Fuel Tech Inc |
$1.55 |
8.39%
|
$1.56 |
$1.42 |
536,400 |
| GTN.A
|
Gray Television Inc Cl A |
$5.97 |
1.36%
|
$6.15 |
$5.97 |
900 |
| FTFT
|
Future Fintech Group Inc |
$1.63 |
-1.21%
|
$1.92 |
$1.63 |
417,700 |
| GTX
|
Garrett Motion Inc |
$27.97 |
2.34%
|
$28.06 |
$27.19 |
2,685,000 |
| GTY
|
Getty Realty Corp |
$32.53 |
-0.37%
|
$32.75 |
$32.33 |
258,100 |
| FTHM
|
Fathom Holdings Inc |
$0.68 |
-0.47%
|
$0.70 |
$0.67 |
48,400 |
| GUER
|
Guerrilla RF Inc |
$3.93 |
0.85%
|
$3.97 |
$3.85 |
4,200 |
| FTI
|
Technipfmc Plc |
$79.84 |
-0.30%
|
$79.90 |
$78.69 |
2,394,100 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.44 |
-10.29%
|
$2.51 |
$2.44 |
2,600 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
-12.86%
|
$0.05 |
$0.04 |
276,000 |
| FTK
|
Flotek Industries |
$23.54 |
-0.84%
|
$24.10 |
$22.95 |
258,900 |
| FTLF
|
Fitlife Brands Inc |
$9.82 |
0.20%
|
$10.00 |
$9.65 |
19,800 |
| FTMDF
|
Fortune Minerals Limited |
$0.11 |
1.94%
|
$0.11 |
$0.10 |
50,800 |
| GURE
|
Gulf Resources Inc |
$3.66 |
16.56%
|
$3.70 |
$3.05 |
3,300 |
| FTNT
|
Fortinet Inc |
$156.29 |
-0.04%
|
$158.47 |
$154.00 |
3,060,500 |
| FTRE
|
Fortrea Holdings Inc |
$17.70 |
-4.94%
|
$18.50 |
$17.64 |
762,000 |
| FTS
|
Fortis Inc |
$55.26 |
-0.56%
|
$55.76 |
$55.22 |
478,100 |
| GUTS
|
Fractyl Health Inc |
$0.70 |
1.35%
|
$0.70 |
$0.68 |
440,400 |
| FTV
|
Fortive Corp |
$56.94 |
-0.97%
|
$57.46 |
$56.83 |
2,249,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.30 |
-0.23%
|
$0.31 |
$0.30 |
45,400 |
| FUAPF
|
Global Compliance Applications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,900 |
| GVA
|
Granite Construction Incorporated |
$119.30 |
-0.15%
|
$120.99 |
$118.44 |
312,100 |
| GVDBF
|
Givaudan Sa |
$4,091.77 |
0.26%
|
$4,091.77 |
$4,091.77 |
100 |