| GOSS
|
Gossamer Bio Inc |
$0.50 |
-4.04%
|
$0.53 |
$0.49 |
12,042,400 |
| GOTRF
|
Goliath Resources Ltd |
$1.42 |
-0.77%
|
$1.46 |
$1.37 |
330,600 |
| GOTU
|
Gaotu Techedu Inc ADR |
$2.06 |
3.52%
|
$2.11 |
$1.98 |
543,300 |
| FNNNF
|
Finnair Oyj |
$3.50 |
-3.05%
|
$3.50 |
$3.50 |
1,500 |
| GP
|
Greenpower Motor Company |
$1.06 |
-3.12%
|
$1.08 |
$1.03 |
13,300 |
| GPAK
|
Gamer Pakistan Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
200 |
| FNV
|
Franco Nev Corp |
$259.75 |
1.72%
|
$262.12 |
$250.57 |
1,133,500 |
| GPC
|
Genuine Parts Company |
$115.52 |
-0.45%
|
$115.79 |
$113.18 |
1,099,700 |
| GPCR
|
Structure Therapeutics Inc |
$57.73 |
-3.30%
|
$59.31 |
$57.02 |
820,600 |
| FNWB
|
First Nw Banc |
$9.18 |
-1.29%
|
$9.30 |
$9.08 |
31,400 |
| FNWD
|
Finward Bancorp |
$37.29 |
2.11%
|
$37.40 |
$36.52 |
6,200 |
| FOA
|
Finance of America Companies Inc Cl A |
$17.68 |
-1.61%
|
$17.87 |
$17.25 |
51,500 |
| GPDNF
|
Groupe Danone |
$80.85 |
-2.87%
|
$80.85 |
$79.62 |
1,000 |
| FOBIF
|
Fobi Ai Inc |
$0.04 |
-2.56%
|
$0.04 |
$0.03 |
20,600 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
700 |
| GPHBF
|
G6 Materials Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,400 |
| FOLD
|
Amicus Therapeutics |
$14.34 |
0.07%
|
$14.34 |
$14.32 |
2,992,400 |
| GPI
|
Group 1 Automotive |
$318.84 |
-1.65%
|
$319.54 |
$307.95 |
158,000 |
| GPK
|
Graphic Packaging Holding Company |
$11.22 |
0.90%
|
$11.36 |
$10.73 |
7,426,500 |
| FONR
|
Fonar Corp |
$18.49 |
-0.43%
|
$18.61 |
$18.46 |
41,000 |
| FOR
|
Forestar Group Inc |
$25.96 |
-2.66%
|
$26.29 |
$25.50 |
150,800 |
| FORA
|
Forian Inc |
$2.08 |
-0.48%
|
$2.09 |
$2.06 |
13,000 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.72 |
-1.71%
|
$1.80 |
$1.71 |
132,500 |
| GPN
|
Global Payments Inc |
$76.40 |
-2.41%
|
$77.23 |
$74.59 |
5,213,800 |
| GPOR
|
Gulfport Energy Corp |
$211.45 |
0.47%
|
$218.98 |
$209.20 |
377,300 |
| FORM
|
Formfactor Inc |
$85.01 |
-1.92%
|
$88.27 |
$82.35 |
1,475,300 |
| GPOX
|
Gpo Plus Inc |
$0.08 |
-8.33%
|
$0.08 |
$0.08 |
50,300 |
| FORR
|
Forrester Resrch |
$6.46 |
2.05%
|
$6.48 |
$6.09 |
92,000 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.60 |
4.74%
|
$0.61 |
$0.56 |
241,700 |
| FORTY
|
Formula Sys [1985] ADR |
$128.20 |
N/A
|
$132.16 |
$123.09 |
173 |
| GPRE
|
Green Plains Inc |
$15.83 |
2.06%
|
$16.19 |
$14.84 |
1,911,800 |
| FORW
|
Forwardly Inc |
$0.00 |
-22.45%
|
$0.00 |
$0.00 |
83,200 |
| GPRK
|
Geopark Hlds Lmtd |
$8.62 |
-2.16%
|
$9.00 |
$8.60 |
1,377,100 |
| FOSL
|
Fossil Group |
$4.04 |
-6.91%
|
$4.34 |
$3.96 |
709,600 |
| GPRO
|
Gopro Inc Cl A |
$0.76 |
-24.00%
|
$0.94 |
$0.76 |
26,267,898 |
| GPUS
|
Hyperscale Data Inc |
$0.17 |
-2.27%
|
$0.18 |
$0.17 |
6,141,300 |
| FOSYF
|
Forsys Metals Corp |
$0.27 |
-2.94%
|
$0.29 |
$0.27 |
75,500 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.98 |
-1.24%
|
$4.04 |
$3.97 |
34,145,602 |
| FOUR
|
Shift4 Payments Inc |
$47.87 |
-2.31%
|
$48.46 |
$46.95 |
1,920,200 |
| FOX
|
Fox Corp Cl B |
$54.31 |
1.51%
|
$54.48 |
$52.46 |
1,634,000 |
| FOXA
|
Fox Corp Cl A |
$59.78 |
1.86%
|
$60.01 |
$57.54 |
4,016,800 |
| GRAL
|
Grail Inc |
$50.23 |
-3.03%
|
$51.15 |
$49.26 |
992,400 |
| FOXF
|
Fox Factory Corp |
$16.31 |
-6.91%
|
$17.09 |
$16.27 |
964,400 |
| GRBK
|
Green Brick Partners |
$68.31 |
-2.78%
|
$69.07 |
$67.83 |
190,800 |
| FOXX
|
Foxx Development Holdings Inc |
$4.18 |
0.60%
|
$4.28 |
$4.03 |
8,700 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.60 |
N/A
|
$3.60 |
$3.60 |
200 |
| GRC
|
Gorman-Rupp Company |
$60.95 |
-2.70%
|
$62.49 |
$58.77 |
236,400 |
| GRCLF
|
Graincorp Ltd |
$4.40 |
3.77%
|
$4.40 |
$4.25 |
3,700 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
24,100 |
| FPBC
|
First Pacific Bancorp |
$5.21 |
-0.70%
|
$5.21 |
$5.21 |
200 |