DLAKY
|
Deutsche Lufthansa S ADR |
$7.39 |
1.00%
|
$7.41 |
$7.29 |
35,100 |
CNK
|
Cinemark Holdings Inc |
$29.54 |
1.86%
|
$29.90 |
$28.85 |
4,613,890 |
CNL
|
Collective Mng Ltd |
$9.84 |
-6.29%
|
$10.43 |
$9.78 |
81,896 |
CNLHN
|
Connecticut Light & Power Co. |
$31.40 |
-1.91%
|
$31.85 |
$31.40 |
200 |
DLB
|
Dolby Laboratories |
$75.75 |
-0.05%
|
$75.94 |
$74.91 |
392,756 |
CNLHO
|
Connecticut Light & Power 4.50% Pfd 56 |
$41.00 |
13.57%
|
$41.00 |
$41.00 |
100 |
CNLHP
|
Connecticut Light & Power Co. |
$38.10 |
0.26%
|
$38.10 |
$38.10 |
100 |
DLHC
|
Dlh Holdings Corp |
$3.61 |
0.28%
|
$3.63 |
$3.50 |
29,800 |
CNLPL
|
Connecticut Light & Power $3.24 |
$51.84 |
0.04%
|
$51.84 |
$51.82 |
1,200 |
DLICY
|
Dai-Ichi Life Holdings Inc |
$13.83 |
0.99%
|
$14.33 |
$13.73 |
22,100 |
CNLPM
|
Connecticut Light & Power $2.06 |
$33.60 |
1.82%
|
$33.60 |
$33.60 |
100 |
DLMAF
|
Dollarama Inc |
$123.33 |
-0.18%
|
$123.33 |
$122.97 |
26,800 |
CNLTL
|
Connecticut Light & Power $1.90 Pfd 47 |
$30.60 |
N/A
|
$30.60 |
$30.60 |
300 |
CNLTP
|
Connecticut Light & Power Co. |
$35.85 |
3.91%
|
$36.70 |
$35.85 |
1,800 |
CNM
|
Core & Main Inc Cl A |
$52.53 |
0.23%
|
$52.81 |
$51.97 |
1,143,556 |
DLNDY
|
D&L Industries Inc |
$2.05 |
N/A
|
$2.05 |
$2.05 |
7,300 |
CNMD
|
C O N M E D Corp |
$50.71 |
-0.57%
|
$51.19 |
$50.02 |
449,367 |
DLNG
|
Dynagas Lng Partners LP |
$3.44 |
-0.58%
|
$3.52 |
$3.34 |
18,590 |
CNNA
|
Cann American Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
870,000 |
DLO
|
Dlocal Ltd Cl A |
$9.28 |
2.54%
|
$9.36 |
$8.89 |
556,300 |
DLOC
|
Digital Locations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
CNNE
|
Cannae Holdings Inc |
$17.91 |
2.46%
|
$17.92 |
$17.48 |
388,563 |
DLPN
|
Dolphin Entertainment Inc |
$1.09 |
2.35%
|
$1.09 |
$1.05 |
11,000 |
CNNEF
|
Canacol Energy Ltd |
$2.17 |
-0.91%
|
$2.19 |
$2.16 |
9,700 |
DLPRF
|
Dlp Res Inc |
$0.28 |
-5.50%
|
$0.28 |
$0.28 |
1,100 |
CNNN
|
Connexionone Corp |
$0.03 |
-19.75%
|
$0.03 |
$0.03 |
600 |
CNNRF
|
Canadian Net Real Estate Invt TR |
$3.83 |
1.86%
|
$3.83 |
$3.56 |
1,900 |
DLR
|
Digital Realty Trust |
$159.88 |
3.99%
|
$164.48 |
$157.69 |
3,387,613 |
CNO
|
Cno Financial Group |
$39.58 |
-0.45%
|
$39.86 |
$39.03 |
451,280 |
CNOB
|
Connectone Bancorp |
$22.39 |
-1.80%
|
$22.82 |
$21.87 |
297,100 |
DLTH
|
Duluth Holdings Cl B |
$1.74 |
-3.87%
|
$1.83 |
$1.73 |
42,100 |
CNP
|
Centerpoint Energy Inc |
$38.19 |
0.77%
|
$38.33 |
$37.71 |
6,872,515 |
DLTR
|
Dollar Tree Inc |
$80.57 |
-0.81%
|
$81.93 |
$79.93 |
3,137,900 |
DLVHF
|
Delivery Hero Ag Na |
$28.00 |
10.98%
|
$28.00 |
$28.00 |
12,300 |
CNPRF
|
Condor Energies Inc |
$1.14 |
-3.39%
|
$1.18 |
$1.14 |
5,100 |
DLX
|
Deluxe Corp |
$15.36 |
-0.65%
|
$15.40 |
$15.00 |
309,614 |
CNPWM
|
Conn Lt & Pwr $2.09 |
$34.50 |
4.51%
|
$34.50 |
$34.50 |
100 |
DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
CNQ
|
Canadian Natural Resources |
$29.34 |
0.10%
|
$29.52 |
$28.99 |
3,750,933 |
CNQQF
|
Clean Teq Water Ltd |
$0.06 |
-60.00%
|
$0.06 |
$0.06 |
500 |
CNRCF
|
Canter Res Corp |
$0.04 |
3.09%
|
$0.05 |
$0.04 |
38,300 |
DMAC
|
Diamedica Therapeutics Inc |
$4.04 |
-3.12%
|
$4.23 |
$3.86 |
56,200 |
CNRD
|
Conrad Industries Inc |
$11.92 |
-0.67%
|
$11.95 |
$11.78 |
1,500 |
DMAN
|
Demand Brands Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
157,000 |
CNRIF
|
Condor Resources Inc |
$0.08 |
-3.66%
|
$0.09 |
$0.08 |
147,500 |
CNS
|
Cohn & Steers Inc |
$76.20 |
-0.85%
|
$76.53 |
$75.39 |
99,602 |
DMCOF
|
Damico International Shipping Sa |
$3.68 |
8.24%
|
$3.75 |
$3.68 |
19,300 |
DMEHF
|
Desert Mountain Energy Corp |
$0.16 |
1.79%
|
$0.18 |
$0.16 |
11,100 |
CNSP
|
Cns Pharmaceuticals Inc |
$1.09 |
4.81%
|
$1.09 |
$1.02 |
94,800 |
CNSWF
|
Constellation Software Inc |
$3,520.00 |
0.02%
|
$3,550.00 |
$3,398.77 |
400 |