CRARY
|
Credit Agricole S.A. |
$9.63 |
-1.73%
|
$9.66 |
$9.55 |
198,700 |
CRAWA
|
Crawford United Corporatoin |
$75.50 |
N/A
|
$80.00 |
$75.50 |
1,200 |
DSY
|
Big Tree Cloud Holdings Limited |
$0.70 |
-5.66%
|
$0.74 |
$0.69 |
148,900 |
CRBG
|
Corebridge Financial Inc |
$30.99 |
1.18%
|
$31.08 |
$30.55 |
3,353,200 |
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$19.32 |
1.42%
|
$19.80 |
$18.01 |
464,700 |
DT
|
Dynatrace Inc |
$48.14 |
1.63%
|
$48.27 |
$47.11 |
2,236,600 |
CRBU
|
Caribou Biosciences Inc |
$2.63 |
-1.50%
|
$2.70 |
$2.58 |
668,800 |
DTARF
|
Delta Resources Limited |
$0.12 |
0.85%
|
$0.12 |
$0.12 |
23,600 |
CRC
|
California Resources Corp |
$47.28 |
0.79%
|
$47.38 |
$46.20 |
664,900 |
CRCT
|
Cricut Inc Cl A |
$5.22 |
0.19%
|
$5.30 |
$5.18 |
564,500 |
CRCUF
|
Canagold Res Ltd |
$0.34 |
-2.07%
|
$0.35 |
$0.34 |
55,100 |
DTCK
|
Davis Commodities Limited |
$0.79 |
6.31%
|
$0.80 |
$0.74 |
279,400 |
CRCW
|
The Crypto Company |
$0.00 |
N/A
|
$0.01 |
$0.00 |
11,223,200 |
DTE
|
Dte Energy Company |
$141.95 |
0.32%
|
$142.21 |
$140.89 |
699,600 |
DTEAF
|
Davidstea Inc |
$0.66 |
6.69%
|
$0.66 |
$0.58 |
16,300 |
CRD.A
|
Crawford Company Cl A |
$10.64 |
-0.65%
|
$10.87 |
$10.58 |
86,800 |
CRD.B
|
Crawford Company Cl B |
$9.97 |
0.50%
|
$9.99 |
$9.75 |
3,000 |
DTEGF
|
Deutsche Telekom Ag |
$34.73 |
0.30%
|
$35.76 |
$34.73 |
2,400 |
CRDF
|
Cardiff Oncology Inc |
$2.19 |
-2.23%
|
$2.26 |
$2.16 |
781,500 |
DTEGY
|
Deutsche Tele Ag ADR |
$34.91 |
1.28%
|
$34.91 |
$34.65 |
355,800 |
CRDL
|
Cardiol Therapeutics |
$1.03 |
-0.96%
|
$1.06 |
$1.01 |
723,500 |
CRDO
|
Credo Technology Group Holding Ltd |
$143.61 |
5.19%
|
$143.95 |
$131.12 |
6,207,300 |
DTGHF
|
Daimler Truck Hldg Ag |
$39.37 |
-1.58%
|
$39.37 |
$39.37 |
200 |
CRDOF
|
Cerrado Gold Inc |
$1.02 |
-7.09%
|
$1.12 |
$1.01 |
286,100 |
DTGI
|
Digerati Technologies Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
88,300 |
CREAF
|
Creative Technology Ltd |
$0.49 |
6.76%
|
$0.49 |
$0.49 |
200 |
DTI
|
Drilling Tools International Corp |
$2.20 |
-0.45%
|
$2.25 |
$2.08 |
31,500 |
CRECF
|
Critical Elements Lithium Corp |
$0.34 |
-5.68%
|
$0.34 |
$0.33 |
12,000 |
DTII
|
Defense Technologies International Corp |
$0.03 |
57.89%
|
$0.03 |
$0.03 |
800 |
CREG
|
Smart Power Corp |
$1.34 |
-4.96%
|
$1.49 |
$1.31 |
139,900 |
DTIL
|
Precision Biosciences Inc |
$6.90 |
3.92%
|
$7.02 |
$6.40 |
417,800 |
CREQF
|
China Rare Earth Holdings Ltd |
$0.30 |
-0.13%
|
$0.30 |
$0.23 |
2,600 |
DTLAP
|
Brookfield Dtla Inc |
$0.08 |
31.28%
|
$0.08 |
$0.06 |
2,000 |
DTLIF
|
D2L Inc |
$12.86 |
-0.39%
|
$12.88 |
$12.67 |
700 |
CRESY
|
Cresud Sacif ADR |
$9.58 |
0.10%
|
$9.69 |
$9.50 |
109,600 |
DTM
|
Dt Midstream Inc |
$108.99 |
-0.57%
|
$110.62 |
$108.06 |
613,700 |
CREV
|
Carbon Revolution Public Limited Company |
$5.34 |
43.36%
|
$5.64 |
$4.37 |
26,216,600 |
DTMXF
|
Datametrex Ai Limit |
$0.07 |
2.44%
|
$0.07 |
$0.07 |
500 |
CREX
|
Creative Realities Inc |
$2.80 |
5.26%
|
$2.85 |
$2.60 |
132,100 |
DTPKF
|
Directa Plus Plc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,600 |
DTRK
|
Datatrak International Inc |
$0.75 |
-16.66%
|
$0.75 |
$0.75 |
300 |
DTRUY
|
Daimler Truck Hldg Ag |
$19.87 |
-1.08%
|
$19.90 |
$19.67 |
30,000 |
CRGO
|
Freightos Limited |
$3.51 |
-2.36%
|
$3.60 |
$3.50 |
94,900 |
CRGY
|
Crescent Energy Company Cl A |
$8.25 |
-1.90%
|
$8.49 |
$8.09 |
4,054,700 |
DTSS
|
Datasea Inc |
$1.92 |
3.78%
|
$1.94 |
$1.90 |
24,400 |
CRH
|
CRH Plc ADR |
$117.46 |
0.44%
|
$117.73 |
$116.05 |
3,266,200 |
DTST
|
Data Storage Corp |
$4.13 |
N/A
|
$4.15 |
$4.10 |
33,000 |
CRI
|
Carter's Inc |
$29.69 |
-2.59%
|
$31.12 |
$29.49 |
716,600 |
CRIS
|
Curis Inc |
$1.54 |
-1.28%
|
$1.57 |
$1.52 |
40,400 |
DTWOF
|
D2 Lithium Corp |
$0.02 |
-24.01%
|
$0.02 |
$0.02 |
2,000 |