Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOSS Gossamer Bio Inc $0.50 -4.04% $0.53 $0.49 12,042,400
GOTRF Goliath Resources Ltd $1.42 -0.77% $1.46 $1.37 330,600
GOTU Gaotu Techedu Inc ADR $2.06 3.52% $2.11 $1.98 543,300
FNNNF Finnair Oyj $3.50 -3.05% $3.50 $3.50 1,500
GP Greenpower Motor Company $1.06 -3.12% $1.08 $1.03 13,300
GPAK Gamer Pakistan Inc $0.00 14.29% $0.00 $0.00 200
FNV Franco Nev Corp $259.75 1.72% $262.12 $250.57 1,133,500
GPC Genuine Parts Company $115.52 -0.45% $115.79 $113.18 1,099,700
GPCR Structure Therapeutics Inc $57.73 -3.30% $59.31 $57.02 820,600
FNWB First Nw Banc $9.18 -1.29% $9.30 $9.08 31,400
FNWD Finward Bancorp $37.29 2.11% $37.40 $36.52 6,200
FOA Finance of America Companies Inc Cl A $17.68 -1.61% $17.87 $17.25 51,500
GPDNF Groupe Danone $80.85 -2.87% $80.85 $79.62 1,000
FOBIF Fobi Ai Inc $0.04 -2.56% $0.04 $0.03 20,600
GPFT Grapefruit USA Inc $0.00 -14.29% $0.00 $0.00 700
GPHBF G6 Materials Corp $0.00 N/A $0.00 $0.00 13,400
FOLD Amicus Therapeutics $14.34 0.07% $14.34 $14.32 2,992,400
GPI Group 1 Automotive $318.84 -1.65% $319.54 $307.95 158,000
GPK Graphic Packaging Holding Company $11.22 0.90% $11.36 $10.73 7,426,500
FONR Fonar Corp $18.49 -0.43% $18.61 $18.46 41,000
FOR Forestar Group Inc $25.96 -2.66% $26.29 $25.50 150,800
FORA Forian Inc $2.08 -0.48% $2.09 $2.06 13,000
GPMT Granite Point Mortgage Trust Inc $1.72 -1.71% $1.80 $1.71 132,500
GPN Global Payments Inc $76.40 -2.41% $77.23 $74.59 5,213,800
GPOR Gulfport Energy Corp $211.45 0.47% $218.98 $209.20 377,300
FORM Formfactor Inc $85.01 -1.92% $88.27 $82.35 1,475,300
GPOX Gpo Plus Inc $0.08 -8.33% $0.08 $0.08 50,300
FORR Forrester Resrch $6.46 2.05% $6.48 $6.09 92,000
GPPRF Cerro DE Pasco Res Inc $0.60 4.74% $0.61 $0.56 241,700
FORTY Formula Sys [1985] ADR $128.20 N/A $132.16 $123.09 173
GPRE Green Plains Inc $15.83 2.06% $16.19 $14.84 1,911,800
FORW Forwardly Inc $0.00 -22.45% $0.00 $0.00 83,200
GPRK Geopark Hlds Lmtd $8.62 -2.16% $9.00 $8.60 1,377,100
FOSL Fossil Group $4.04 -6.91% $4.34 $3.96 709,600
GPRO Gopro Inc Cl A $0.76 -24.00% $0.94 $0.76 26,267,898
GPUS Hyperscale Data Inc $0.17 -2.27% $0.18 $0.17 6,141,300
FOSYF Forsys Metals Corp $0.27 -2.94% $0.29 $0.27 75,500
GRAB Grab Holdings Ltd Cl A $3.98 -1.24% $4.04 $3.97 34,145,602
FOUR Shift4 Payments Inc $47.87 -2.31% $48.46 $46.95 1,920,200
FOX Fox Corp Cl B $54.31 1.51% $54.48 $52.46 1,634,000
FOXA Fox Corp Cl A $59.78 1.86% $60.01 $57.54 4,016,800
GRAL Grail Inc $50.23 -3.03% $51.15 $49.26 992,400
FOXF Fox Factory Corp $16.31 -6.91% $17.09 $16.27 964,400
GRBK Green Brick Partners $68.31 -2.78% $69.07 $67.83 190,800
FOXX Foxx Development Holdings Inc $4.18 0.60% $4.28 $4.03 8,700
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.60 N/A $3.60 $3.60 200
GRC Gorman-Rupp Company $60.95 -2.70% $62.49 $58.77 236,400
GRCLF Graincorp Ltd $4.40 3.77% $4.40 $4.25 3,700
GRDAF Grounded Lithium Corp $0.05 N/A $0.05 $0.05 24,100
FPBC First Pacific Bancorp $5.21 -0.70% $5.21 $5.21 200