Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EAF Graftech International Ltd $7.45 7.19% $7.48 $6.91 354,700
EARI Entertainment Arts Res $0.00 -33.33% $0.00 $0.00 860,690,625
EARN Ellington Credit Company $3.50 -1.69% $3.58 $3.48 246,200
EAT Brinker International $188.06 -3.73% $195.60 $185.16 1,267,900
EATR Eastern Asteria Inc $0.00 5.88% $0.00 $0.00 19,729,699
EAXR Ealixir Inc $0.55 37.50% $0.55 $0.40 10,100
EBAY Ebay Inc $122.90 1.41% $123.75 $119.21 3,271,700
EBBGF Enbridge Cum Pref Sr 1 $25.27 -0.13% $25.27 $25.27 100
EBBNF Enbridge Inc $25.12 0.04% $25.14 $25.06 2,600
EBC Eastern Bankshares Inc $21.51 0.19% $21.67 $21.24 2,192,800
EBCOY Ebara Corp ADR $12.64 -1.17% $13.08 $12.57 200,700
EBET Ebet Inc $0.00 N/A $0.00 $0.00 1,200
EBF Ennis Inc $22.54 0.18% $22.62 $22.35 138,500
EBGEF Enbridge Inc Re Prf Ser 5 $25.52 1.59% $25.52 $25.52 300
EBKDY Erste Group Bank Ag ADR $62.30 1.33% $62.82 $61.62 72,600
EBKOF Erste Group Bk Ag Ord $125.87 1.63% $126.29 $123.52 1,600
EBMT Eagle Bancorp [Mt] $20.99 1.25% $21.16 $20.00 42,300
EBON Ebang International Holdings Cl A $1.90 4.40% $1.93 $1.87 4,100
EBS Emergent Biosolutions $6.20 -1.43% $6.38 $6.15 851,800
EBZT Everything Blockchain Inc $0.03 -4.55% $0.03 $0.03 5,600
EC Ecopetrol S.A. ADR $17.24 -2.49% $17.71 $17.18 1,251,600
ECAOF Eco Atlantic Oil & Gas Ltd $0.50 -1.87% $0.54 $0.50 15,000
ECBK ECB Bancorp Inc $20.30 2.89% $20.30 $19.78 19,900
ECC Eagle Point Credit Inc $2.82 2.17% $2.85 $2.70 3,423,300
ECDD Ecrid Inc $0.00 N/A $0.00 $0.00 200
ECDP Eco Depot Inc $0.02 20.81% $0.02 $0.01 190,800
ECGI Ecgi Holdings Inc $0.00 -37.04% $0.01 $0.00 41,854,199
ECGS Eco-Growth Strategies Inc $0.03 N/A $0.03 $0.03 38,100
ECL Ecolab Inc $288.09 -0.02% $289.67 $285.00 1,400,500
ECO Okeanis Eco Tankers Corp $91.23 3.45% $92.21 $87.55 604,300
ECOR Electrocore Inc $7.35 -1.87% $7.95 $7.27 53,100
ECPG Encore Capital Group $104.16 0.97% $104.48 $101.74 176,500
ECRAF Ecora Royalties Plc $2.17 1.97% $2.17 $2.11 11,500
ECRFF Cartier Resources Inc $0.17 -4.00% $0.17 $0.15 196,700
ECRO Ecc Capital Corp $0.07 N/A $0.07 $0.07 60,000
ECTM Eca Marcellus Trust I $0.51 -0.78% $0.51 $0.50 27,100
ECVT Pq Group Holdings Inc $9.97 -0.99% $10.13 $9.94 1,476,400
ECX Ecarx Holdings Inc Cl A $0.89 1.01% $0.90 $0.86 284,900
ED Consolidated Edison Company $111.82 -0.14% $112.70 $111.51 1,881,500
EDBL Edible Garden Ag Inc $0.87 -4.20% $0.90 $0.80 17,300
EDDYF Edison Lithium Corp $0.06 4.17% $0.06 $0.05 166,200
EDGM Edgemode Inc. $0.00 N/A $0.00 $0.00 26,384,100
EDIT Editas Medicine $2.51 -2.71% $2.60 $2.50 1,139,400
EDN Empresa Distribuidora Y Comercializadora ADR $18.81 -0.27% $19.20 $18.77 94,800
EDNMY Edenred $14.75 -12.20% $15.00 $14.70 1,600
EDPFY Edp Sa ADR $53.22 0.34% $53.66 $53.12 34,200
EDRVF Edp Renewables S.A. $13.54 -3.87% $13.54 $13.54 1,200
EDRVY Edp Renewables S.A. ADR $26.81 -4.25% $27.20 $26.81 300
EDRY Eurodry Ltd $47.59 5.03% $48.00 $45.78 59,900
EDSA Edesa Biotech Inc $2.85 1.06% $2.93 $2.70 39,200