Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRNK Noho Inc $0.00 N/A $0.00 $0.00 4,705,000
CPBI Central Plains Bancshares Inc $15.38 -0.58% $15.38 $15.38 534
DROP Fuse Science Inc $0.00 -6.67% $0.00 $0.00 60,030
CPCAY Cathay Pacific Airways Ltd $6.85 0.74% $6.93 $6.85 2,742
CPCPF Coppercorp Resources Inc $0.13 16.07% $0.13 $0.13 20,000
DRPRF Dr ING H C F Porsche Ag $54.78 3.06% $54.78 $54.78 125
CPF Central Pacific Financial Company $28.48 0.46% $28.75 $28.33 24,091
DRPRY Dr ING H C F Porsche Ag $5.44 2.98% $5.49 $5.42 347,267
CPFXF Copper Fox Metals Inc $0.19 -1.74% $0.19 $0.19 16,000
DRREF Dream Residential Real Estate Investment Trust $9.20 0.88% $9.20 $9.20 500
CPHC Canterbury Park Hl $16.55 0.24% $16.97 $16.55 496
CPHI China Pharma Holdings $1.41 -4.08% $1.46 $1.41 4,192
DRRSF Arianne Phosphate Inc $0.12 1.93% $0.12 $0.12 1,000
CPHRF Cipher Pharmaceuticals Inc $10.32 -1.24% $10.39 $10.29 17,578
DRRX Durect Corp $1.89 -0.79% $1.92 $1.88 315,769
CPIVF Captiva Verde Wellness Corp $0.02 N/A $0.02 $0.02 1,000
DRS Leonardo Drs Inc $41.31 -3.32% $42.55 $41.30 284,181
CPIX Cumberland Pharmaceu $3.10 0.98% $3.25 $3.03 55,431
DRSHF Droneshield Ltd $2.36 -4.50% $2.48 $2.33 211,973
CPK Chesapeake Utilities Corp $124.21 0.85% $124.78 $122.98 29,167
DRTS Alpha Tau Medical Ltd Cl A $3.12 -4.29% $3.26 $3.00 32,393
CPKF Chesapeake Financial Shares Inc $22.00 0.96% $22.00 $21.76 200
DRTTF Dirtt Environmental Solutions Ltd $0.54 -3.38% $0.54 $0.53 30,386
CPLCF Ishares Vii Plc $548.23 -0.41% $549.57 $548.23 100
DRUG Bright Minds Biosciences Inc $42.16 -7.44% $46.13 $41.23 47,624
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 33,500
CPMV Mosaic Immunoengineering Inc $0.50 -1.07% $0.51 $0.50 2,831
DRUNF Dream Unlimited Corp $15.60 3.04% $15.60 $15.50 600
CPNFF Euro Sun Mining Inc $0.14 -8.12% $0.15 $0.14 93,600
DRVN Driven Brands Holdings Inc $16.92 0.42% $17.06 $16.84 133,722
CPNG Coupang Inc Cl A $28.94 -0.14% $29.39 $28.92 4,802,388
CPOP Pop Culture Group Company Cl A $0.84 -1.42% $0.88 $0.82 43,676
DRYGF Dryden Gold Corp $0.15 0.67% $0.15 $0.15 120,179
CPPKF Faraday Copper Corp $0.92 1.52% $0.92 $0.90 3,501
CPPMF Coppernico Metals Inc $0.13 -2.75% $0.13 $0.13 32,853
DSBX Dogwood State Bank Raleigh NC $23.59 53.68% $23.75 $23.00 329,461
CPPTL Copper Property Ctl Pass Through Trust $12.46 0.32% $12.46 $12.46 555
DSCSY Disco Corp ADR $27.68 -0.82% $29.05 $27.68 30,598
CPRI Capri Holdings Ltd $20.16 -1.66% $20.79 $20.14 903,213
DSDVF Dsv A/S Ord $230.50 N/A $237.70 $230.50 158
CPRT Copart Inc $47.64 0.59% $47.99 $47.28 2,531,278
DSDVY Dsv A/S ADR $116.30 0.50% $116.91 $115.97 40,359
CPRX Catalyst Pharm Inc $20.37 0.69% $20.80 $20.25 361,744
CPS Cooper Std Holdings Inc $28.68 -0.28% $29.50 $28.61 37,365
DSFIY Dsm Firmenich Ag $9.83 1.34% $9.92 $9.75 92,039
CPSH Cps Technologies $3.25 -0.25% $3.37 $3.25 46,061
DSGN Design Therapeutics Inc $5.29 -2.04% $5.48 $5.27 162,144
CPSS Consumer Portfol $8.02 -3.84% $8.36 $7.99 21,212
DSGR Distribution Solutions Group Inc $32.54 0.09% $32.94 $32.51 17,584
CPT Camden Property Trust $107.48 1.62% $108.16 $106.44 485,372