CNTX
|
Context Therapeutics Inc |
$0.66 |
-0.76%
|
$0.70 |
$0.62 |
161,400 |
CNTY
|
Century Casinos IN |
$2.12 |
-11.13%
|
$2.35 |
$1.96 |
219,200 |
CNVS
|
Cineverse Corp |
$4.78 |
-0.42%
|
$5.31 |
$4.56 |
1,157,000 |
DMZPY
|
Domino's Pizza Australia New Zealand |
$6.50 |
4.08%
|
$6.50 |
$6.50 |
200 |
DNA
|
Ginkgo Bioworks Hldgs Inc |
$11.25 |
18.92%
|
$11.50 |
$9.67 |
2,797,200 |
CNVVY
|
Convatec Group Plc |
$16.34 |
2.13%
|
$16.34 |
$15.98 |
11,800 |
CNX
|
CNX Resources Corp |
$33.68 |
-0.33%
|
$34.29 |
$33.25 |
2,338,400 |
DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,840,000 |
CNXC
|
Concentrix Corp |
$52.85 |
2.21%
|
$53.55 |
$51.49 |
892,800 |
DNB
|
Dun & Bradstreet Holdings Inc |
$9.09 |
0.11%
|
$9.09 |
$9.08 |
3,086,400 |
CNXN
|
PC Connection Inc |
$65.78 |
-0.39%
|
$66.10 |
$65.33 |
85,900 |
DNBBF
|
Dnb Nor Bank ASA |
$28.21 |
2.52%
|
$28.21 |
$28.20 |
600 |
DNBBY
|
Dnb ASA |
$27.73 |
1.17%
|
$28.01 |
$27.47 |
20,300 |
COCH
|
Envoy Medical Inc |
$1.42 |
-7.19%
|
$1.50 |
$1.42 |
20,300 |
DNCVF
|
Defiance Silver Corp |
$0.17 |
-0.60%
|
$0.17 |
$0.16 |
442,400 |
COCO
|
The Vita Coco Company Inc |
$36.10 |
2.44%
|
$36.61 |
$35.13 |
957,000 |
COCP
|
Cocrystal Pharma Inc |
$1.49 |
N/A
|
$1.55 |
$1.49 |
19,500 |
DNGDF
|
Dynacor Group Inc |
$3.32 |
4.14%
|
$3.32 |
$3.26 |
9,200 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$9.39 |
-2.75%
|
$10.00 |
$9.39 |
500 |
DNKEY
|
Danske Bank A/S ADR |
$20.39 |
-0.78%
|
$20.49 |
$20.28 |
21,000 |
DNLI
|
Denali Therapeutics Inc |
$13.99 |
-0.78%
|
$14.55 |
$13.83 |
1,759,100 |
CODA
|
Coda Octopus Group |
$8.18 |
1.74%
|
$8.25 |
$8.02 |
58,500 |
DNN
|
Denison Mines Corp |
$1.82 |
1.68%
|
$1.85 |
$1.76 |
77,115,200 |
DNNGY
|
Orsted ADR |
$14.24 |
-2.86%
|
$14.34 |
$14.23 |
53,000 |
CODX
|
Co-Diagnostics Inc |
$0.28 |
6.74%
|
$0.29 |
$0.27 |
194,200 |
DNOPY
|
Dino Polska Sa |
$72.22 |
2.04%
|
$72.94 |
$72.22 |
1,000 |
CODYY
|
Compagnie DE Saint G ADR |
$23.58 |
-0.21%
|
$23.58 |
$23.40 |
99,900 |
DNOW
|
Dnow Inc |
$14.83 |
-6.32%
|
$15.95 |
$14.71 |
2,823,700 |
COE
|
51Talk Online Education Group |
$33.00 |
N/A
|
$33.00 |
$31.10 |
11,600 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$7.80 |
0.26%
|
$7.98 |
$7.21 |
81,200 |
DNPLY
|
Dai Nippon Prtg ADR |
$7.69 |
1.42%
|
$7.81 |
$7.61 |
7,700 |
DNRSF
|
Denarius Metals Corp |
$0.35 |
1.76%
|
$0.35 |
$0.33 |
113,800 |
COF
|
Capital One Financial Corp |
$212.76 |
0.83%
|
$215.62 |
$211.68 |
6,402,200 |
DNTCF
|
Dentalcorp Hldgs Ltd |
$5.99 |
2.39%
|
$6.04 |
$5.99 |
8,000 |
DNTH
|
Dianthus Therapeutics Inc |
$18.63 |
5.67%
|
$18.78 |
$17.27 |
346,700 |
DNTUY
|
Dentsu Inc ADR |
$22.00 |
-1.96%
|
$22.09 |
$22.00 |
3,700 |
DNUT
|
Krispy Kreme Inc |
$2.91 |
9.81%
|
$2.96 |
$2.69 |
6,276,200 |
DNZOF
|
Denso Corp Ltd Ord |
$14.15 |
-3.02%
|
$14.59 |
$12.51 |
800 |
DNZOY
|
Denso Corp Ltd ADR |
$13.47 |
-1.20%
|
$13.47 |
$13.44 |
34,100 |
COFS
|
Choiceone Financial |
$28.70 |
-1.27%
|
$29.47 |
$28.65 |
112,400 |
DOC
|
Healthpeak Properties Inc |
$17.51 |
0.86%
|
$17.52 |
$17.09 |
7,523,300 |
COGNY
|
Cogna Educacao S A |
$0.47 |
1.29%
|
$0.49 |
$0.47 |
40,400 |
DOCMF
|
Dr Martens Plc |
$1.01 |
N/A
|
$1.04 |
$1.01 |
21,900 |
COGT
|
Cogent Biosciences Inc |
$7.18 |
1.13%
|
$7.47 |
$7.14 |
1,985,000 |
DOCN
|
Digitalocean Holdings Inc |
$28.56 |
1.06%
|
$28.68 |
$27.87 |
1,425,500 |
COGZF
|
Cogstate Ltd |
$1.20 |
23.71%
|
$1.22 |
$1.09 |
22,600 |
DOCS
|
Doximity Inc Cl A |
$61.34 |
0.41%
|
$62.06 |
$60.54 |
1,489,900 |
COHN
|
Cohen & Company Inc |
$9.93 |
0.66%
|
$10.03 |
$9.73 |
6,100 |
DOCU
|
Docusign Inc |
$77.89 |
1.86%
|
$77.98 |
$76.69 |
2,376,100 |
COHR
|
Coherent Corp |
$89.21 |
2.27%
|
$90.12 |
$88.03 |
3,203,400 |