| FNICF
|
Fathom Nickel Inc |
$0.01 |
-2.78%
|
$0.01 |
$0.01 |
1,100 |
| FNKO
|
Funko Inc Cl A |
$5.43 |
0.93%
|
$5.55 |
$5.35 |
363,112 |
| FNLC
|
First Bancorp Inc |
$34.92 |
-0.74%
|
$35.42 |
$34.84 |
21,162 |
| GOLF
|
Acushnet Holdings Corp |
$82.07 |
1.89%
|
$82.62 |
$80.18 |
119,986 |
| FNMA
|
Fannie Mae |
$5.00 |
-3.47%
|
$5.20 |
$4.97 |
1,933,635 |
| FNMAG
|
Fannie Mae |
$11.75 |
-2.08%
|
$11.75 |
$11.75 |
100 |
| GOOD
|
Gladstone Comml |
$12.64 |
1.04%
|
$12.72 |
$12.55 |
159,827 |
| GOOG
|
Alphabet Cl C |
$352.17 |
2.25%
|
$353.30 |
$344.80 |
8,477,941 |
| GOOGL
|
Alphabet Cl A |
$356.11 |
1.88%
|
$357.61 |
$349.10 |
14,043,509 |
| GOOS
|
Canada Goose Holdings Inc |
$7.58 |
1.61%
|
$7.62 |
$7.45 |
174,802 |
| GOSS
|
Gossamer Bio Inc |
$11.34 |
5.68%
|
$11.94 |
$10.91 |
166,705 |
| GOTRF
|
Goliath Resources Ltd |
$1.18 |
-4.22%
|
$1.26 |
$1.17 |
91,921 |
| GOTU
|
Gaotu Techedu Inc ADR |
$2.18 |
0.93%
|
$2.21 |
$2.17 |
452,057 |
| FNMFN
|
Fannie Mae |
$13.25 |
-3.36%
|
$13.65 |
$13.25 |
6,300 |
| GOVB
|
Gouverneur Bancorp Inc |
$23.25 |
2.79%
|
$23.31 |
$22.62 |
9,355 |
| GP
|
Greenpower Motor Company |
$0.80 |
-1.64%
|
$0.84 |
$0.79 |
45,568 |
| FNV
|
Franco Nev Corp |
$261.99 |
-1.48%
|
$266.51 |
$261.29 |
139,913 |
| GPC
|
Genuine Parts Company |
$126.86 |
-0.95%
|
$130.00 |
$126.45 |
351,314 |
| GPCR
|
Structure Therapeutics Inc |
$35.50 |
1.43%
|
$36.99 |
$35.00 |
328,068 |
| FNWB
|
First Nw Banc |
$10.30 |
-0.58%
|
$10.38 |
$10.21 |
12,085 |
| GPDB
|
Green Polkadot Box Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
6,700 |
| FNWD
|
Finward Bancorp |
$42.74 |
0.38%
|
$42.80 |
$42.61 |
7,228 |
| FOA
|
Finance of America Companies Inc Cl A |
$14.17 |
1.14%
|
$14.39 |
$13.73 |
39,783 |
| GPDNF
|
Groupe Danone |
$68.65 |
1.22%
|
$68.65 |
$68.65 |
412 |
| FOBIF
|
Fobi Ai Inc |
$0.03 |
32.28%
|
$0.03 |
$0.03 |
100 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
22,037,900 |
| GPI
|
Group 1 Automotive |
$252.35 |
2.41%
|
$254.91 |
$247.36 |
77,040 |
| GPK
|
Graphic Packaging Holding Company |
$9.52 |
2.26%
|
$9.54 |
$9.33 |
1,905,541 |
| FOR
|
Forestar Group Inc |
$26.41 |
1.50%
|
$26.55 |
$25.88 |
37,043 |
| GPLS
|
Geopulse Exploration Inc |
$0.01 |
-51.39%
|
$0.01 |
$0.01 |
70,000 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$0.84 |
-0.77%
|
$0.89 |
$0.84 |
78,016 |
| GPN
|
Global Payments Inc |
$85.33 |
0.32%
|
$86.22 |
$84.18 |
508,552 |
| GPOR
|
Gulfport Energy Corp |
$155.31 |
-2.75%
|
$157.99 |
$155.13 |
107,818 |
| FORM
|
Formfactor Inc |
$118.85 |
0.40%
|
$123.78 |
$118.49 |
597,184 |
| GPOX
|
Gpo Plus Inc |
$0.02 |
-8.95%
|
$0.02 |
$0.02 |
94,500 |
| FORR
|
Forrester Resrch |
$11.36 |
2.34%
|
$11.78 |
$11.10 |
119,106 |
| GPRE
|
Green Plains Inc |
$14.84 |
-2.05%
|
$15.17 |
$14.73 |
413,908 |
| FORW
|
Forwardly Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
22,000 |
| GPRK
|
Geopark Hlds Lmtd |
$10.81 |
-2.08%
|
$11.01 |
$10.76 |
410,472 |
| FOSL
|
Fossil Group |
$5.81 |
6.22%
|
$5.84 |
$5.50 |
314,121 |
| GPRO
|
Gopro Inc Cl A |
$1.32 |
0.38%
|
$1.38 |
$1.29 |
10,071,095 |
| GPUS
|
Hyperscale Data Inc |
$0.19 |
2.59%
|
$0.19 |
$0.18 |
13,918,055 |
| GRAB
|
Grab Holdings Ltd Cl A |
$2.85 |
1.79%
|
$2.87 |
$2.78 |
22,966,624 |
| FOUR
|
Shift4 Payments Inc |
$39.59 |
1.56%
|
$39.94 |
$38.98 |
894,293 |
| FOX
|
Fox Corp Cl B |
$58.19 |
0.78%
|
$58.60 |
$57.70 |
308,400 |
| FOXA
|
Fox Corp Cl A |
$64.84 |
0.61%
|
$65.74 |
$64.51 |
2,083,775 |
| GRAL
|
Grail Inc |
$107.42 |
32.99%
|
$111.50 |
$92.00 |
2,286,462 |
| FOXF
|
Fox Factory Corp |
$18.78 |
0.05%
|
$19.22 |
$18.51 |
121,867 |
| GRBK
|
Green Brick Partners |
$67.31 |
1.66%
|
$67.42 |
$66.02 |
103,085 |
| FOXX
|
Foxx Development Holdings Inc |
$2.56 |
8.77%
|
$2.66 |
$2.38 |
2,162 |