| FKWL
|
Franklin Wireless Co. |
$2.28 |
-1.51%
|
$2.32 |
$2.28 |
2,300 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$16.52 |
-27.16%
|
$16.85 |
$14.87 |
7,467,800 |
| FKYS
|
First Keystone Corp |
$18.81 |
1.68%
|
$19.24 |
$18.70 |
2,700 |
| GLW
|
Corning Inc |
$138.25 |
2.24%
|
$147.00 |
$138.23 |
14,523,300 |
| GLWLF
|
Glow Lifetech Corp |
$0.03 |
-4.06%
|
$0.03 |
$0.03 |
100 |
| GLXG
|
Galaxy Payroll Group Limited |
$0.95 |
-3.11%
|
$0.99 |
$0.91 |
39,300 |
| GLXZ
|
Galaxy Gaming Inc |
$1.62 |
N/A
|
$1.62 |
$1.60 |
16,800 |
| GM
|
General Motors Company |
$88.86 |
0.52%
|
$89.11 |
$87.04 |
6,677,900 |
| GMAB
|
Genmab A/S ADR |
$28.87 |
0.80%
|
$28.92 |
$28.23 |
2,135,200 |
| FLEW
|
Fleetwood Bank Corp |
$72.55 |
-3.27%
|
$72.55 |
$72.55 |
200 |
| FLEX
|
Flextronics Intl Ltd |
$113.75 |
1.64%
|
$119.39 |
$111.93 |
6,644,000 |
| FLGT
|
Fulgent Genetics Inc |
$16.55 |
-18.11%
|
$17.51 |
$16.05 |
1,319,700 |
| GME
|
Gamestop Corp |
$21.72 |
-0.73%
|
$21.99 |
$21.66 |
2,509,200 |
| GMED
|
Globus Medical Inc |
$78.79 |
-1.83%
|
$79.58 |
$77.14 |
1,054,200 |
| FLIBF
|
Franklin Libertyshares Icav |
$41.43 |
0.82%
|
$41.43 |
$41.43 |
1,400 |
| GMER
|
Good Gaming Inc |
$0.00 |
-2.00%
|
$0.01 |
$0.00 |
154,600 |
| FLL
|
Full House Rsts |
$2.21 |
0.91%
|
$2.26 |
$2.15 |
315,400 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.38 |
-2.48%
|
$1.44 |
$1.35 |
170,400 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$20.25 |
7.54%
|
$20.25 |
$20.25 |
4,700 |
| FLNC
|
Fluence Energy Inc Cl A |
$13.93 |
3.41%
|
$15.13 |
$13.42 |
7,624,100 |
| GMGZ
|
Genuine Marketing Group Inc |
$0.11 |
-15.27%
|
$0.11 |
$0.11 |
3,000 |
| FLNG
|
Flex Lng Ltd |
$31.21 |
0.35%
|
$31.29 |
$30.81 |
245,600 |
| FLNT
|
Fluent Inc |
$3.41 |
-2.01%
|
$3.48 |
$3.41 |
7,700 |
| GMLPF
|
Golar Lng Partners LP |
$0.50 |
-9.91%
|
$0.56 |
$0.01 |
800 |
| FLO
|
Flowers Foods |
$7.02 |
-1.68%
|
$7.18 |
$6.93 |
7,711,300 |
| GMM
|
Global Mofy Ai Limited |
$2.88 |
0.70%
|
$2.88 |
$2.72 |
211,400 |
| FLR
|
Fluor Corp |
$50.17 |
0.20%
|
$51.28 |
$49.37 |
2,124,200 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
219,500 |
| FLS
|
Flowserve Corp |
$75.99 |
0.89%
|
$77.87 |
$74.36 |
2,591,300 |
| FLTCF
|
Filtronic Plc |
$3.18 |
2.42%
|
$3.23 |
$3.06 |
52,300 |
| FLTLF
|
Flow Traders Ltd |
$29.20 |
-1.52%
|
$29.20 |
$29.20 |
200 |
| FLUT
|
Flutter Entertainment Plc |
$104.47 |
2.29%
|
$105.37 |
$101.32 |
2,089,200 |
| FLUX
|
Flux Power Holdings Inc |
$0.52 |
-2.58%
|
$0.56 |
$0.52 |
47,400 |
| FLWS
|
1-800-Flowers.com |
$3.90 |
1.56%
|
$3.96 |
$3.72 |
167,500 |
| FLX
|
Bingex Limited ADR |
$2.22 |
3.74%
|
$2.22 |
$2.12 |
101,900 |
| FLXS
|
Flexsteel Inds |
$74.03 |
0.08%
|
$76.85 |
$73.06 |
68,100 |
| GMVHF
|
Entain Plc |
$7.02 |
-1.85%
|
$7.48 |
$7.02 |
6,400 |
| FLYE
|
Fly-E Group Inc |
$1.63 |
N/A
|
$1.80 |
$1.60 |
15,800 |
| FLYW
|
Flywire Corp Voting |
$16.01 |
-1.60%
|
$16.25 |
$15.60 |
2,591,800 |
| FLYX
|
Flyexclusive Inc Cl A |
$1.16 |
0.87%
|
$1.21 |
$1.12 |
410,600 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,671,000 |
| FMANF
|
Freeman Gold Corp |
$0.24 |
-3.47%
|
$0.25 |
$0.24 |
10,400 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
400 |
| FMAO
|
Farmers & Merch Banc |
$33.36 |
0.06%
|
$33.90 |
$32.76 |
89,800 |
| GNCGF
|
Greencore Group Plc. |
$3.51 |
8.51%
|
$3.51 |
$3.37 |
2,100 |
| FMBH
|
First Mid Ill Bncshr |
$52.09 |
0.33%
|
$52.42 |
$50.29 |
124,600 |
| GNE
|
Genie Energy Ltd Cl B |
$13.91 |
-1.49%
|
$14.40 |
$13.87 |
73,400 |
| FMBM
|
F & M Bank Corp |
$39.99 |
-0.02%
|
$39.99 |
$39.55 |
4,800 |
| FMC
|
FMC Corp |
$10.71 |
-9.47%
|
$11.74 |
$10.65 |
5,332,100 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,385.00 |
1.09%
|
$1,385.00 |
$1,385.00 |
100 |