| DLHC
|
Dlh Holdings Corp |
$5.96 |
-3.87%
|
$6.10 |
$5.92 |
11,344 |
| DLICY
|
Dai-Ichi Life Holdings Inc |
$15.76 |
1.49%
|
$15.76 |
$15.68 |
37,016 |
| DLMAF
|
Dollarama Inc |
$144.81 |
1.16%
|
$144.81 |
$144.81 |
370 |
| CNM
|
Core & Main Inc Cl A |
$50.47 |
1.18%
|
$50.70 |
$49.37 |
1,552,887 |
| DLNDY
|
D&L Industries Inc |
$1.41 |
-13.50%
|
$1.41 |
$1.41 |
14,600 |
| CNMD
|
C O N M E D Corp |
$39.16 |
-11.48%
|
$43.69 |
$38.98 |
783,167 |
| DLNG
|
Dynagas Lng Partners LP |
$3.78 |
1.75%
|
$3.78 |
$3.70 |
10,323 |
| CNNA
|
Cann American Corp |
$0.00 |
2,000.00%
|
$0.00 |
$0.00 |
2,500 |
| DLO
|
Dlocal Ltd Cl A |
$13.53 |
0.45%
|
$13.89 |
$13.47 |
1,101,412 |
| DLOC
|
Digital Locations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
233,900 |
| CNNE
|
Cannae Holdings Inc |
$16.65 |
-1.13%
|
$16.85 |
$16.55 |
308,605 |
| DLPN
|
Dolphin Entertainment Inc |
$1.61 |
-2.42%
|
$1.70 |
$1.58 |
43,156 |
| CNNRF
|
Canadian Net Real Estate Invt TR |
$4.00 |
N/A
|
$4.00 |
$3.96 |
2,690 |
| DLR
|
Digital Realty Trust |
$164.98 |
2.46%
|
$166.00 |
$160.50 |
905,838 |
| CNO
|
Cno Financial Group |
$40.26 |
-0.07%
|
$40.47 |
$40.07 |
239,546 |
| CNOB
|
Connectone Bancorp |
$26.26 |
-0.68%
|
$26.43 |
$26.03 |
76,690 |
| DLTH
|
Duluth Holdings Cl B |
$3.10 |
-0.96%
|
$3.22 |
$3.09 |
35,531 |
| CNP
|
Centerpoint Energy Inc |
$38.57 |
0.08%
|
$38.77 |
$38.37 |
2,422,437 |
| DLTR
|
Dollar Tree Inc |
$124.75 |
7.66%
|
$125.79 |
$115.63 |
4,305,752 |
| DLVHF
|
Delivery Hero Ag Na |
$22.04 |
2.04%
|
$22.04 |
$22.04 |
3,527 |
| CNPRF
|
Condor Energies Inc |
$1.37 |
3.80%
|
$1.38 |
$1.37 |
3,000 |
| DLX
|
Deluxe Corp |
$20.76 |
0.58%
|
$20.88 |
$20.64 |
61,075 |
| CNPWP
|
Connecticut Light & Power Co. |
$34.49 |
-0.17%
|
$34.49 |
$34.49 |
200 |
| CNQ
|
Canadian Natural Resources |
$34.80 |
0.99%
|
$35.12 |
$34.52 |
2,831,661 |
| CNQQF
|
Clean Teq Water Ltd |
$0.26 |
4.00%
|
$0.26 |
$0.26 |
9,000 |
| DMAC
|
Diamedica Therapeutics Inc |
$8.75 |
1.39%
|
$8.96 |
$8.61 |
118,090 |
| CNRD
|
Conrad Industries Inc |
$24.46 |
-0.77%
|
$25.00 |
$24.40 |
3,556 |
| DMAN
|
Demand Brands Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
500 |
| CNRIF
|
Condor Resources Inc |
$0.12 |
-14.29%
|
$0.15 |
$0.12 |
13,500 |
| CNS
|
Cohn & Steers Inc |
$62.42 |
-0.37%
|
$62.61 |
$61.44 |
180,644 |
| DMCOF
|
Damico International Shipping Sa |
$5.86 |
-5.02%
|
$5.86 |
$5.86 |
1,500 |
| DMEHF
|
Desert Mountain Energy Corp |
$0.20 |
1.01%
|
$0.20 |
$0.19 |
25,898 |
| CNSP
|
Cns Pharmaceuticals Inc |
$6.67 |
2.43%
|
$6.94 |
$6.54 |
6,883 |
| CNSWF
|
Constellation Software Inc |
$2,408.00 |
1.22%
|
$2,449.98 |
$2,386.15 |
2,571 |
| DMFG
|
Decker Manufacturing Corp |
$70.00 |
18.64%
|
$70.00 |
$70.00 |
100 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$29.84 |
0.95%
|
$29.89 |
$28.95 |
420,736 |
| DMGGF
|
Dmg Blockchain Solutions Inc |
$0.21 |
-3.32%
|
$0.22 |
$0.21 |
98,477 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.48 |
-2.36%
|
$2.55 |
$2.40 |
221,868 |
| DMIFF
|
Diamcor Mining Inc |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
3,000 |
| CNTGF
|
Centogene N.V. |
$0.11 |
1.71%
|
$0.11 |
$0.11 |
108 |
| DMLP
|
Dorchester Minerals |
$23.13 |
2.60%
|
$23.42 |
$22.36 |
400,009 |
| CNTHN
|
Connecticut Light & Power Co. |
$41.73 |
-0.17%
|
$41.73 |
$41.73 |
100 |
| CNTHO
|
Conn Lt & Pwr 5.28% |
$46.10 |
-0.32%
|
$46.10 |
$46.10 |
500 |
| DMRC
|
Digimarc Corp |
$8.81 |
-0.34%
|
$9.16 |
$8.65 |
88,723 |
| DMXCF
|
District Metals Corp |
$0.70 |
3.39%
|
$0.71 |
$0.68 |
102,042 |
| CNTX
|
Context Therapeutics Inc |
$1.06 |
2.91%
|
$1.07 |
$1.03 |
136,711 |
| CNTY
|
Century Casinos IN |
$1.47 |
5.76%
|
$1.53 |
$1.35 |
219,541 |
| CNVS
|
Cineverse Corp |
$2.48 |
-2.75%
|
$2.60 |
$2.45 |
43,358 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$7.03 |
-0.14%
|
$7.03 |
$7.03 |
100 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$9.12 |
-0.98%
|
$9.95 |
$9.01 |
875,560 |