Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLXS Flexsteel Inds $58.06 0.76% $60.00 $57.45 77,500
GMVHF Entain Plc $7.26 -3.25% $7.79 $7.24 6,500
FLYE Fly-E Group Inc $1.90 -5.47% $2.13 $1.88 14,000
FLYW Flywire Corp Voting $16.61 3.55% $17.02 $16.15 3,215,600
FLYX Flyexclusive Inc Cl A $2.63 3.95% $2.73 $2.43 574,600
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 24,705,799
FMANF Freeman Gold Corp $0.23 -1.40% $0.23 $0.22 16,700
FMAO Farmers & Merch Banc $27.40 -1.90% $28.01 $27.00 92,900
GNCGF Greencore Group Plc. $2.67 -7.14% $2.67 $2.67 1,000
FMBH First Mid Ill Bncshr $43.37 -1.54% $44.31 $43.09 181,400
GNE Genie Energy Ltd Cl B $13.76 -0.86% $14.02 $13.56 83,600
FMBM F & M Bank Corp $34.00 N/A $34.00 $33.52 200
FMC FMC Corp $13.34 -2.34% $13.65 $13.03 2,407,800
FMCC Freddie Mac $6.47 1.80% $6.49 $6.11 2,723,700
GNGBY Getinge Ab ADR $19.84 -3.22% $19.98 $19.84 1,700
GNK Genco Shipping & Trading Ltd $24.17 0.46% $24.27 $23.86 218,000
GNL Global Net Lease Inc $9.24 -1.39% $9.27 $9.16 2,279,300
FMCCJ Freddie Mac $13.80 -0.72% $13.95 $13.80 3,000
FMCCK Freddie Mac $16.80 -1.47% $16.87 $16.80 200
GNLN Greenlane Holdings Inc Cl A $3.40 -2.16% $3.54 $3.39 10,400
GNLX Genelux Corp $2.97 -2.62% $3.07 $2.94 139,500
GNNDY Gn Store Nord A/S $45.24 -1.58% $45.24 $44.92 100
GNPX Genprex Inc $0.75 -3.78% $0.79 $0.72 404,600
GNRC Generac Holdings Inc $269.26 -3.11% $276.81 $265.21 1,034,300
FMCKM Freddie Mac $9.65 0.52% $9.65 $9.21 10,000
GNS Genius Group Limited $0.26 1.10% $0.26 $0.24 10,956,400
GNSS Genasys Inc $2.11 -1.86% $2.17 $2.09 182,700
GNTA Genenta Science S.P.A. ADR $1.65 60.19% $2.30 $1.45 64,580,199
FMHS Farmhouse Inc $0.17 N/A $0.17 $0.06 28,700
GNTX Gentex Corp $24.08 -0.33% $24.24 $23.75 2,229,400
FMNB Farmers Natl Banc Corp $14.02 -1.13% $14.15 $13.89 438,400
FMNJ Franklin Mining Inc $0.00 N/A $0.00 $0.00 95,000
GNW Genworth Financial Inc $8.50 -0.70% $8.65 $8.48 2,999,200
FMS Fresenius Medical Care Ag ADR $21.04 -2.46% $21.35 $21.04 785,200
FMST Foremost Clean Energy Ltd $1.76 1.73% $1.81 $1.71 74,400
GNYPF Masivo Silver Corp $0.08 1.20% $0.09 $0.08 29,100
GNZUY Guangzhou Automobile Group Co. Ltd $3.00 -22.48% $3.00 $3.00 100
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $117.73 -1.09% $118.91 $117.34 793,600
GO Grocery Outlet Holding Corp $8.19 -3.76% $8.60 $8.05 3,180,000
GOCO Gohealth Inc Cl A $0.74 15.81% $0.75 $0.63 119,300
FN Fabrinet $622.36 -4.86% $650.72 $614.42 1,047,200
FNB F.N.B. Corp $17.10 -1.44% $17.31 $17.04 4,499,500
FNCSF North American Financial 15 Split Corp $6.86 -1.86% $6.86 $6.86 100
FND Floor & Decor Holdings Inc $50.62 -1.52% $51.32 $49.37 2,088,600
FNF Fidelity National Financial $46.42 -1.96% $47.18 $46.28 1,455,800
GOGO Gogo Inc $4.35 -4.81% $4.64 $4.31 1,905,800
FNGR Fingermotion Inc $0.72 -6.92% $0.78 $0.71 607,700
FNICF Fathom Nickel Inc $0.03 5.33% $0.03 $0.03 30,000
FNKO Funko Inc Cl A $5.59 -1.58% $5.63 $5.47 633,100
FNLC First Bancorp Inc $28.73 -1.31% $28.98 $28.25 22,300