Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLXG Galaxy Payroll Group Limited $0.85 -5.32% $0.90 $0.85 63,261
GLXZ Galaxy Gaming Inc $1.63 -1.81% $1.68 $1.61 167,727
GM General Motors Company $80.25 -2.29% $81.74 $79.00 3,447,951
GMAB Genmab A/S ADR $29.02 0.59% $29.13 $28.33 771,809
FLEX Flextronics Intl Ltd $127.25 0.20% $131.68 $125.19 1,829,797
FLGT Fulgent Genetics Inc $20.12 3.02% $20.26 $19.39 207,026
GME Gamestop Corp $21.33 -1.25% $21.54 $21.21 2,461,096
GMED Globus Medical Inc $75.49 -0.01% $75.83 $74.75 593,500
GMER Good Gaming Inc $0.01 -3.23% $0.01 $0.01 13,200
FLL Full House Rsts $2.36 -0.85% $2.38 $2.31 52,112
GMGMF Graphene MFG Group Ltd $1.50 -2.29% $1.52 $1.49 41,095
FLNC Fluence Energy Inc Cl A $14.45 -1.43% $15.00 $14.22 4,075,894
FLNG Flex Lng Ltd $31.02 0.62% $31.40 $30.81 158,599
FLNT Fluent Inc $3.44 -1.15% $3.46 $3.44 9,995
GMLPF Golar Lng Partners LP $0.98 0.51% $0.98 $0.98 1,467
FLO Flowers Foods $7.67 -7.14% $8.27 $7.64 4,047,332
GMM Global Mofy Ai Limited $2.86 -2.56% $2.98 $2.74 117,363
FLR Fluor Corp $52.94 2.62% $52.94 $51.03 1,522,712
GMNI Gemini Group Global Corp $0.00 11.11% $0.00 $0.00 106,200
FLS Flowserve Corp $71.08 3.63% $71.73 $67.95 1,010,030
FLTCF Filtronic Plc $3.35 -1.18% $3.52 $3.26 41,881
FLTLF Flow Traders Ltd $29.57 -0.03% $29.57 $29.57 200
FLUT Flutter Entertainment Plc $101.38 1.58% $101.40 $99.23 1,336,234
FLUX Flux Power Holdings Inc $0.65 1.00% $0.67 $0.65 31,933
FLWS 1-800-Flowers.com $3.96 -5.94% $4.23 $4.02 398,283
FLX Bingex Limited ADR $2.13 0.47% $2.23 $2.06 82,506
FLXS Flexsteel Inds $74.17 -1.05% $74.90 $72.81 18,158
GMVDF G Medical Innovations Holdings Ltd $0.00 N/A $0.00 $0.00 400
FLXT Flexpoint Sensor Systems Inc $0.00 N/A $0.00 $0.00 200
GMVHF Entain Plc $7.49 -0.58% $7.67 $7.05 18,594
FLYE Fly-E Group Inc $1.70 -8.11% $1.87 $1.70 16,648
FLYW Flywire Corp Voting $16.16 -2.30% $16.36 $15.81 997,709
FLYX Flyexclusive Inc Cl A $1.16 0.43% $1.17 $1.08 615,789
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 1,000
FMANF Freeman Gold Corp $0.23 -0.04% $0.25 $0.23 11,800
GNAL Generation Alpha Inc $0.00 N/A $0.00 $0.00 4,200
FMAO Farmers & Merch Banc $30.43 -0.16% $30.35 $29.64 28,125
GNCGF Greencore Group Plc. $3.23 18.97% $3.23 $3.23 1,000
FMBH First Mid Ill Bncshr $50.04 3.18% $49.93 $48.35 139,979
GNE Genie Energy Ltd Cl B $14.49 -0.10% $14.53 $14.22 32,813
FMBM F & M Bank Corp $39.65 -0.60% $39.65 $38.91 623
FMC FMC Corp $11.61 -1.44% $12.01 $11.46 1,205,484
FMCB Farmers & Merchants Bancorp $1,351.60 -0.62% $1,359.95 $1,351.60 4
FMCC Freddie Mac $5.51 -5.00% $5.76 $5.41 1,177,296
GNGBY Getinge Ab ADR $23.97 0.23% $23.97 $23.97 600
GNK Genco Shipping & Trading Ltd $25.33 -0.39% $25.42 $25.10 120,028
GNL Global Net Lease Inc $8.91 -2.73% $9.26 $8.91 945,961
FMCCJ Freddie Mac $10.85 0.72% $11.18 $10.78 400
FMCCK Freddie Mac $12.25 -1.21% $12.41 $11.89 1,500
GNLN Greenlane Holdings Inc Cl A $2.12 -7.42% $2.27 $2.25 1,885