Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLPI Gaming & Leisure $49.36 -0.82% $49.69 $48.98 2,016,653
GLRE Greenlight Cap. Re. $14.25 -0.77% $14.29 $14.04 82,382
GLSI Greenwich Lifesciences Inc $24.67 -8.63% $27.00 $24.67 122,680
FIVE Five Below Inc $221.65 0.51% $223.03 $216.67 871,798
FIVN Five9 Inc $18.24 1.96% $18.77 $17.92 5,131,381
FIX Comfort Systems USA $1,348.22 -5.74% $1,415.99 $1,287.91 550,695
FIZZ Natl Beverage Corp $35.72 -4.11% $37.14 $35.69 293,505
FJTSF Fujitsu Ltd $22.44 -2.63% $23.00 $21.88 5,117
GLTO Galecto Inc $28.36 -4.45% $30.80 $28.36 251,612
FKMCF Fokus Mng Corp $0.18 -2.78% $0.18 $0.18 42,500
GLUC Glucose Health Inc $0.46 27.78% $0.50 $0.36 71,798
FKWL Franklin Wireless Co. $3.89 1.57% $3.89 $3.81 4,114
GLUE Monte Rosa Therapeutics Inc $17.95 -3.55% $18.70 $17.66 1,179,253
FKYS First Keystone Corp $19.81 -0.53% $20.00 $19.74 1,037
GLW Corning Inc $134.74 -6.97% $143.35 $131.71 18,117,081
GLWLF Glow Lifetech Corp $0.04 2.15% $0.04 $0.04 12,000
GLXG Galaxy Payroll Group Limited $2.20 7.84% $2.30 $2.08 19,615
GLXZ Galaxy Gaming Inc $1.69 6.29% $1.69 $1.55 23,008
GM General Motors Company $76.20 -3.05% $78.17 $75.07 8,590,907
GMAB Genmab A/S ADR $27.48 -2.48% $27.81 $27.20 1,361,063
FLEW Fleetwood Bank Corp $60.00 N/A $60.00 $60.00 100
FLEX Flextronics Intl Ltd $63.51 -0.67% $64.20 $60.59 3,616,260
FLGT Fulgent Genetics Inc $14.25 1.86% $14.61 $13.90 1,038,594
GME Gamestop Corp $23.88 0.04% $24.23 $23.53 5,268,631
FLGZY Flughafen Zuerich Uns/Adr $12.88 -5.64% $12.88 $12.87 300
GMED Globus Medical Inc $89.29 -1.29% $90.88 $87.84 1,045,618
FLIBF Franklin Libertyshares Icav $41.78 0.50% $41.78 $41.78 304
GMER Good Gaming Inc $0.01 N/A $0.01 $0.01 16,824
GMGI Golden Matrix Group Inc $0.64 9.86% $0.69 $0.56 804,800
FLL Full House Rsts $2.27 -0.44% $2.29 $2.23 87,401
GMGMF Graphene MFG Group Ltd $1.44 -4.64% $1.60 $1.40 520,567
GMGSF Goodman Gp Sydney Stpld $18.66 -6.04% $18.66 $18.66 1,752
FLNC Fluence Energy Inc Cl A $15.76 -0.25% $15.81 $14.97 3,474,629
FLNG Flex Lng Ltd $29.62 0.51% $29.96 $28.68 1,154,041
FLNT Fluent Inc $3.23 -0.31% $3.32 $3.23 3,147
GMLPF Golar Lng Partners LP $0.23 -8.00% $0.23 $0.23 1,600
FLO Flowers Foods $9.23 2.10% $9.38 $9.00 5,396,418
GMM Global Mofy Ai Limited $1.15 -5.74% $1.18 $1.15 9,159
FLR Fluor Corp $46.18 -4.09% $47.52 $45.46 2,580,606
GMNI Gemini Group Global Corp $0.00 -7.14% $0.00 $0.00 15,000
FLS Flowserve Corp $81.37 -1.86% $84.10 $80.46 1,534,258
FLTCF Filtronic Plc $2.68 1.86% $2.68 $2.64 19,651
GMPW Givemepower Corp $0.01 -5.88% $0.01 $0.00 56,374
FLTLF Flow Traders Ltd $31.58 0.25% $31.58 $31.58 1,049
FLUT Flutter Entertainment Plc $114.57 1.68% $115.02 $111.74 2,453,106
FLUX Flux Power Holdings Inc $1.45 -0.68% $1.50 $1.41 110,579
FLWS 1-800-Flowers.com $3.54 2.31% $3.62 $3.40 253,824
FLX Bingex Limited ADR $2.31 0.87% $2.46 $2.29 225,301
GMTNF Gold Mountain Mining Corp $0.00 N/A $0.00 $0.00 1,100
FLXS Flexsteel Inds $48.03 -9.00% $52.63 $47.01 54,539