Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMBT Cmb.Tech NV $8.69 -4.82% $8.97 $8.62 80,907
DEA Easterly Government Properties $10.25 -3.21% $10.51 $10.23 1,392,614
CMC Commercial Metals Company $41.62 -11.52% $45.96 $41.29 2,125,484
DEC Diversified Energy Company Plc $12.97 -7.49% $13.29 $12.90 465,439
DECK Deckers Outdoor Corp $100.88 -14.49% $102.87 $96.80 8,699,586
CMCL Caledonia Mining Corp $12.32 1.73% $12.46 $11.91 127,336
DECXF Decade Resources Ltd $0.03 2.04% $0.03 $0.03 40,000
CMCLF Cmoc Group Ltd $0.75 -7.79% $0.84 $0.75 1,200
DEDVF Decisive Divid Corp $4.30 -0.11% $4.30 $4.30 200
CMCM Cheetah Mobile Inc ADR $4.13 -2.13% $4.36 $4.10 25,526
CMCO Columbus Mckinnon $14.71 -13.98% $16.60 $14.66 570,800
CMCSA Comcast Corp A $35.72 -2.43% $36.66 $35.60 26,828,201
CMCT Creative Media & Community Trust Corp $0.26 -1.22% $0.26 $0.25 229,700
DEI Douglas Emmett $14.59 -10.44% $15.86 $14.57 2,057,799
DELHY Delivery Hero Ag Na $2.39 -1.28% $2.44 $2.38 88,200
DELKY Delek Group Ltd $15.80 -4.43% $15.80 $15.80 300
DELL Dell Technologies Inc $77.23 -18.99% $86.21 $76.72 30,864,720
CMDXF Computer Modelling Group Ltd $5.59 -0.46% $5.65 $5.57 27,400
DENI Denali Bancorp Inc $16.50 N/A $16.50 $16.39 200
CME CME Group Inc $268.36 2.22% $271.22 $263.48 4,240,500
DENN Dennys Corp $3.45 -9.69% $3.67 $3.42 1,514,700
CMEIF China Meidong Auto Hldgs $0.32 13.44% $0.32 $0.32 100
DEO Diageo Plc ADR $108.01 1.44% $109.16 $106.43 2,560,894
CMG Chipotle Mexican Grill $50.08 -3.73% $50.78 $49.61 12,639,622
DERM Journey Medical Corp $6.59 5.61% $6.64 $6.00 80,500
DESP Despegar.com Corp $18.91 -0.42% $18.94 $18.81 2,331,350
CMGMY Chemring Group Plc. $5.50 3.77% $5.65 $5.33 5,200
DETRF Deterra Royalties Ltd $2.44 9.77% $2.44 $2.44 200
CMGO Cmg Holdings Group Inc $0.00 -15.38% $0.00 $0.00 823,300
DFCO Dalrada Financial Corp $0.01 8.00% $0.01 $0.01 2,900
DFH Dream Finders Homes Inc Cl A $21.31 -6.41% $21.98 $20.56 604,277
DFIN Donnelly Financial Solutions Inc $41.89 -6.56% $43.75 $41.72 405,261
CMI Cummins Inc $295.35 -7.70% $308.11 $294.30 1,594,644
DFKCY Daifuku Ltd ADR $11.64 -6.28% $12.00 $11.57 80,800
DFLI Dragonfly Energy Hldgs Corp $0.77 -18.33% $0.93 $0.75 103,800
CMLS Cumulus Media Inc Cl A $0.44 -10.13% $0.49 $0.43 197,000
DFMTF Defense Metals Corp $0.09 0.97% $0.09 $0.09 79,200
CMMB Chemomab Therapeutics Ltd ADR $1.07 -5.31% $1.12 $1.06 94,100
DFS Discover Financial Services $161.26 -8.34% $170.98 $152.30 6,114,667
CMND Clearmind Medicine Inc $1.03 N/A $1.06 $1.02 24,200
DG Dollar General Corp $94.41 4.67% $95.00 $88.30 11,232,380
DGDCF Dynasty Gold Corp $0.11 9.37% $0.11 $0.11 2,000
CMP Compass Minerals Intl Inc $9.20 -1.18% $9.22 $8.82 549,055
DGEAF Diageo Plc New Ord $27.00 2.86% $27.41 $27.00 6,500
CMPGF Compass Group Plc $33.43 0.02% $33.43 $33.43 200
CMPGY Compass Group ADR $34.67 2.36% $34.79 $34.25 150,800
CMPO Composecure Inc $10.62 -0.47% $10.78 $10.10 1,013,800
DGICA Donegal Group Cl A $19.59 0.31% $19.68 $19.00 89,900
DGICB Donegal Group Cl B $16.30 -4.12% $16.30 $16.30 200
CMPR Cimpress N.V. Ord $44.37 -5.88% $47.93 $43.70 284,800