CMBT
|
Cmb.Tech NV |
$8.69 |
-4.82%
|
$8.97 |
$8.62 |
80,907 |
DEA
|
Easterly Government Properties |
$10.25 |
-3.21%
|
$10.51 |
$10.23 |
1,392,614 |
CMC
|
Commercial Metals Company |
$41.62 |
-11.52%
|
$45.96 |
$41.29 |
2,125,484 |
DEC
|
Diversified Energy Company Plc |
$12.97 |
-7.49%
|
$13.29 |
$12.90 |
465,439 |
DECK
|
Deckers Outdoor Corp |
$100.88 |
-14.49%
|
$102.87 |
$96.80 |
8,699,586 |
CMCL
|
Caledonia Mining Corp |
$12.32 |
1.73%
|
$12.46 |
$11.91 |
127,336 |
DECXF
|
Decade Resources Ltd |
$0.03 |
2.04%
|
$0.03 |
$0.03 |
40,000 |
CMCLF
|
Cmoc Group Ltd |
$0.75 |
-7.79%
|
$0.84 |
$0.75 |
1,200 |
DEDVF
|
Decisive Divid Corp |
$4.30 |
-0.11%
|
$4.30 |
$4.30 |
200 |
CMCM
|
Cheetah Mobile Inc ADR |
$4.13 |
-2.13%
|
$4.36 |
$4.10 |
25,526 |
CMCO
|
Columbus Mckinnon |
$14.71 |
-13.98%
|
$16.60 |
$14.66 |
570,800 |
CMCSA
|
Comcast Corp A |
$35.72 |
-2.43%
|
$36.66 |
$35.60 |
26,828,201 |
CMCT
|
Creative Media & Community Trust Corp |
$0.26 |
-1.22%
|
$0.26 |
$0.25 |
229,700 |
DEI
|
Douglas Emmett |
$14.59 |
-10.44%
|
$15.86 |
$14.57 |
2,057,799 |
DELHY
|
Delivery Hero Ag Na |
$2.39 |
-1.28%
|
$2.44 |
$2.38 |
88,200 |
DELKY
|
Delek Group Ltd |
$15.80 |
-4.43%
|
$15.80 |
$15.80 |
300 |
DELL
|
Dell Technologies Inc |
$77.23 |
-18.99%
|
$86.21 |
$76.72 |
30,864,720 |
CMDXF
|
Computer Modelling Group Ltd |
$5.59 |
-0.46%
|
$5.65 |
$5.57 |
27,400 |
DENI
|
Denali Bancorp Inc |
$16.50 |
N/A
|
$16.50 |
$16.39 |
200 |
CME
|
CME Group Inc |
$268.36 |
2.22%
|
$271.22 |
$263.48 |
4,240,500 |
DENN
|
Dennys Corp |
$3.45 |
-9.69%
|
$3.67 |
$3.42 |
1,514,700 |
CMEIF
|
China Meidong Auto Hldgs |
$0.32 |
13.44%
|
$0.32 |
$0.32 |
100 |
DEO
|
Diageo Plc ADR |
$108.01 |
1.44%
|
$109.16 |
$106.43 |
2,560,894 |
CMG
|
Chipotle Mexican Grill |
$50.08 |
-3.73%
|
$50.78 |
$49.61 |
12,639,622 |
DERM
|
Journey Medical Corp |
$6.59 |
5.61%
|
$6.64 |
$6.00 |
80,500 |
DESP
|
Despegar.com Corp |
$18.91 |
-0.42%
|
$18.94 |
$18.81 |
2,331,350 |
CMGMY
|
Chemring Group Plc. |
$5.50 |
3.77%
|
$5.65 |
$5.33 |
5,200 |
DETRF
|
Deterra Royalties Ltd |
$2.44 |
9.77%
|
$2.44 |
$2.44 |
200 |
CMGO
|
Cmg Holdings Group Inc |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
823,300 |
DFCO
|
Dalrada Financial Corp |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
2,900 |
DFH
|
Dream Finders Homes Inc Cl A |
$21.31 |
-6.41%
|
$21.98 |
$20.56 |
604,277 |
DFIN
|
Donnelly Financial Solutions Inc |
$41.89 |
-6.56%
|
$43.75 |
$41.72 |
405,261 |
CMI
|
Cummins Inc |
$295.35 |
-7.70%
|
$308.11 |
$294.30 |
1,594,644 |
DFKCY
|
Daifuku Ltd ADR |
$11.64 |
-6.28%
|
$12.00 |
$11.57 |
80,800 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$0.77 |
-18.33%
|
$0.93 |
$0.75 |
103,800 |
CMLS
|
Cumulus Media Inc Cl A |
$0.44 |
-10.13%
|
$0.49 |
$0.43 |
197,000 |
DFMTF
|
Defense Metals Corp |
$0.09 |
0.97%
|
$0.09 |
$0.09 |
79,200 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.07 |
-5.31%
|
$1.12 |
$1.06 |
94,100 |
DFS
|
Discover Financial Services |
$161.26 |
-8.34%
|
$170.98 |
$152.30 |
6,114,667 |
CMND
|
Clearmind Medicine Inc |
$1.03 |
N/A
|
$1.06 |
$1.02 |
24,200 |
DG
|
Dollar General Corp |
$94.41 |
4.67%
|
$95.00 |
$88.30 |
11,232,380 |
DGDCF
|
Dynasty Gold Corp |
$0.11 |
9.37%
|
$0.11 |
$0.11 |
2,000 |
CMP
|
Compass Minerals Intl Inc |
$9.20 |
-1.18%
|
$9.22 |
$8.82 |
549,055 |
DGEAF
|
Diageo Plc New Ord |
$27.00 |
2.86%
|
$27.41 |
$27.00 |
6,500 |
CMPGF
|
Compass Group Plc |
$33.43 |
0.02%
|
$33.43 |
$33.43 |
200 |
CMPGY
|
Compass Group ADR |
$34.67 |
2.36%
|
$34.79 |
$34.25 |
150,800 |
CMPO
|
Composecure Inc |
$10.62 |
-0.47%
|
$10.78 |
$10.10 |
1,013,800 |
DGICA
|
Donegal Group Cl A |
$19.59 |
0.31%
|
$19.68 |
$19.00 |
89,900 |
DGICB
|
Donegal Group Cl B |
$16.30 |
-4.12%
|
$16.30 |
$16.30 |
200 |
CMPR
|
Cimpress N.V. Ord |
$44.37 |
-5.88%
|
$47.93 |
$43.70 |
284,800 |