CODX
|
Co-Diagnostics Inc |
$0.31 |
-4.09%
|
$0.34 |
$0.30 |
1,330,775 |
DNOPY
|
Dino Polska Sa |
$13.04 |
-2.69%
|
$13.04 |
$13.04 |
961 |
CODYY
|
Compagnie DE Saint G ADR |
$23.39 |
2.45%
|
$23.53 |
$23.29 |
43,795 |
DNOW
|
Dnow Inc |
$14.70 |
0.27%
|
$14.89 |
$14.66 |
285,224 |
COE
|
51Talk Online Education Group |
$35.53 |
3.44%
|
$35.53 |
$33.58 |
3,943 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$13.50 |
-7.88%
|
$14.57 |
$13.36 |
48,599 |
DNPLY
|
Dai Nippon Prtg ADR |
$8.32 |
0.24%
|
$8.32 |
$8.32 |
535 |
DNRSF
|
Denarius Metals Corp |
$0.34 |
-0.70%
|
$0.35 |
$0.34 |
17,500 |
COF
|
Capital One Financial Corp |
$214.87 |
-0.62%
|
$217.20 |
$213.60 |
913,636 |
DNTCF
|
Dentalcorp Hldgs Ltd |
$5.96 |
1.88%
|
$5.96 |
$5.77 |
500 |
DNTH
|
Dianthus Therapeutics Inc |
$22.18 |
5.82%
|
$22.18 |
$20.69 |
190,905 |
DNTUY
|
Dentsu Inc ADR |
$19.01 |
-0.95%
|
$19.30 |
$18.72 |
8,093 |
DNUT
|
Krispy Kreme Inc |
$3.62 |
2.26%
|
$3.67 |
$3.49 |
2,784,944 |
DNZOF
|
Denso Corp Ltd Ord |
$15.00 |
1.08%
|
$15.00 |
$14.84 |
916 |
DNZOY
|
Denso Corp Ltd ADR |
$14.67 |
1.80%
|
$14.73 |
$14.65 |
14,933 |
COFS
|
Choiceone Financial |
$29.88 |
0.23%
|
$30.30 |
$29.78 |
15,622 |
DOC
|
Healthpeak Properties Inc |
$17.11 |
0.29%
|
$17.35 |
$17.04 |
2,998,312 |
COGNY
|
Cogna Educacao S A |
$0.51 |
-4.21%
|
$0.55 |
$0.51 |
69,334 |
DOCMF
|
Dr Martens Plc |
$1.16 |
13.12%
|
$1.16 |
$1.15 |
4,750 |
COGT
|
Cogent Biosciences Inc |
$11.64 |
-3.88%
|
$12.05 |
$11.62 |
402,626 |
DOCN
|
Digitalocean Holdings Inc |
$30.88 |
-2.59%
|
$31.84 |
$30.59 |
781,247 |
COGZF
|
Cogstate Ltd |
$1.00 |
-9.91%
|
$1.00 |
$1.00 |
600 |
DOCS
|
Doximity Inc Cl A |
$63.64 |
-3.47%
|
$65.72 |
$62.98 |
409,195 |
COHN
|
Cohen & Company Inc |
$12.00 |
-5.51%
|
$12.70 |
$11.40 |
6,622 |
DOCU
|
Docusign Inc |
$71.07 |
-0.88%
|
$72.50 |
$70.84 |
778,177 |
COHR
|
Coherent Corp |
$89.14 |
-1.49%
|
$90.07 |
$87.92 |
2,446,183 |
DOGEF
|
Orsted A/S |
$33.13 |
0.44%
|
$33.65 |
$32.25 |
31 |
COHU
|
Cohu Inc |
$19.81 |
-1.10%
|
$20.47 |
$19.78 |
129,419 |
DOGZ
|
Dogness Corp Cl A |
$13.79 |
-2.82%
|
$14.99 |
$13.17 |
271,295 |
COIHF
|
Croda International Plc |
$33.88 |
2.84%
|
$33.88 |
$33.88 |
700 |
DOLE
|
Dole Plc |
$14.20 |
0.85%
|
$14.35 |
$14.05 |
257,296 |
COIHY
|
Croda International Plc |
$17.09 |
1.36%
|
$17.21 |
$17.00 |
40,637 |
COIN
|
Coinbase Global Inc Cl A |
$306.50 |
-4.44%
|
$322.59 |
$302.50 |
6,591,945 |
COKE
|
Coca-Cola Consolidated Inc |
$117.88 |
1.93%
|
$118.10 |
$115.88 |
285,544 |
DOMH
|
Dominari Holdings Inc |
$5.75 |
-11.98%
|
$6.73 |
$5.61 |
729,601 |
COLB
|
Columbia Banking Sys |
$25.74 |
-0.12%
|
$26.00 |
$25.61 |
853,962 |
DOMO
|
Domo Inc Cl B |
$14.06 |
-5.13%
|
$14.88 |
$13.95 |
165,888 |
COLD
|
Americold Realty Trust |
$14.60 |
2.24%
|
$14.95 |
$14.45 |
943,567 |
DOOO
|
Brp Inc |
$57.63 |
-0.74%
|
$59.24 |
$57.34 |
83,687 |
DORM
|
Dorman Products Inc |
$154.26 |
1.17%
|
$154.94 |
$152.89 |
55,823 |
COLL
|
Collegium Pharma |
$38.19 |
0.03%
|
$38.50 |
$38.03 |
102,646 |
COLM
|
Columbia Sprtswr |
$53.83 |
0.04%
|
$54.75 |
$53.86 |
273,994 |
DOUG
|
Douglas Elliman Inc |
$2.48 |
-0.80%
|
$2.55 |
$2.45 |
201,440 |
DOV
|
Dover Corp |
$178.56 |
0.80%
|
$180.17 |
$177.22 |
382,753 |
COMM
|
Commscope Holding Company |
$15.59 |
-0.64%
|
$16.04 |
$15.45 |
4,526,106 |
DOW
|
Dow Inc |
$23.45 |
0.90%
|
$24.24 |
$23.30 |
4,754,594 |
COMP
|
Compass Inc Cl A |
$8.50 |
-2.86%
|
$8.88 |
$8.49 |
3,219,525 |
DOX
|
Amdocs Ltd Ord |
$87.26 |
0.30%
|
$88.08 |
$87.00 |
368,281 |
COMS
|
Comsovereign Holding Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,720 |
DOYU
|
Douyu International Holdings Ltd ADR |
$8.21 |
-0.61%
|
$8.50 |
$8.02 |
60,363 |