Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FG F&G Annuities & Life Inc $23.58 -0.13% $23.93 $23.32 989,800
FGBI First Gurty Banc $8.11 -2.29% $8.48 $8.11 17,900
GKOS Glaukos Corp $100.99 -1.08% $105.36 $100.15 1,143,600
GKPRF Gatekeeper Systems Inc $0.86 -4.98% $0.93 $0.84 403,400
GL Globe Life Inc $136.80 -0.66% $137.84 $135.74 784,400
FGI Fgi Industries Ltd $3.60 -1.02% $3.63 $3.49 4,200
FGLDF Falcon Gold Corp $0.01 N/A $0.01 $0.01 22,400
GLAD Gladstone Cap Corp $17.57 -2.98% $18.28 $17.56 575,400
FGOVF Freegold Ventures Ltd $0.77 -6.22% $0.90 $0.75 619,600
GLAI Global Ai Inc $2.04 13.33% $2.04 $1.80 2,600
GLASF Glass House Brands Inc $7.30 -5.32% $7.86 $7.25 118,600
GLATF Global Atomic Corp $0.55 -8.58% $0.61 $0.55 580,300
FHB First Hawaiian Inc $23.80 0.46% $23.85 $23.53 3,236,100
GLAXF Gsk Plc $26.08 -2.98% $26.08 $26.08 100
FHELF First Helium Inc $0.03 20.16% $0.05 $0.03 542,400
GLBE Global-E Online Ltd $32.34 -4.85% $33.92 $32.23 979,500
FHI Federated Investors $55.67 -0.23% $56.19 $55.08 3,225,400
FHN First Horizon Corp $21.85 0.55% $21.93 $21.61 11,978,600
GLBS Globus Maritime Limi $1.72 -1.71% $1.78 $1.70 47,600
GLDD Great Lakes Drg Dock $16.94 -0.06% $16.97 $16.94 3,313,300
FHRT First Hartford Corp $22.00 -21.43% $22.00 $22.00 100
GLDG Goldmining Inc $1.09 -2.68% $1.15 $1.04 2,938,200
FHTX Foghorn Therapeutics Inc $5.00 2.25% $5.14 $4.82 398,800
GLE Global Engine Group Holding Limited $0.43 N/A $0.44 $0.43 51,200
FHYDF First Hydrogen Corp $0.27 -3.32% $0.27 $0.27 2,000
GLGI Greystone Logistics Inc $0.27 -4.98% $0.27 $0.27 2,000
FIBK First Interstate Ban $32.48 0.62% $32.56 $31.93 3,944,600
GLMD Galmed Pharmaceutica $0.60 2.83% $0.62 $0.58 6,800
FICO Fair Isaac and Company $1,127.62 1.30% $1,128.20 $1,097.46 614,100
FIGS Figs Inc Cl A $14.21 -0.07% $14.95 $14.11 3,401,000
FIHL Fidelis Insurance Holdings Limited $18.84 0.96% $18.85 $18.57 721,200
GLNG Golar Lng Ltd $52.67 3.36% $53.36 $51.51 6,708,300
GLNLF Galan Lithium Ltd $0.23 -0.43% $0.23 $0.23 75,000
FINV Finvolution Group ADR $5.48 -1.97% $5.62 $5.38 8,674,100
FINW Finwise Bancorp $15.29 -2.05% $15.61 $15.26 56,400
GLOB Globant S.A. $44.71 -0.73% $45.63 $43.50 1,514,800
GLP Global Partners LP $46.64 -3.82% $48.50 $46.64 213,800
FIP Ftai Infrastructure Inc $4.64 -4.33% $4.91 $4.59 1,266,200
FIS Fidelity National Information Services $49.79 1.08% $49.94 $48.67 8,900,200
FISI Financial Institut $30.59 -0.13% $30.83 $30.22 342,700
FITB Fifth Third Bancorp $44.19 1.21% $44.22 $43.38 23,876,600
GLPG Galapagos NV ADR $32.01 -1.60% $32.60 $31.76 134,800
GLPI Gaming & Leisure $46.04 -2.29% $47.15 $45.61 4,058,600
GLRE Greenlight Cap. Re. $15.99 -1.54% $16.26 $15.97 345,100
GLSI Greenwich Lifesciences Inc $24.10 -6.88% $26.33 $23.85 140,700
FIVE Five Below Inc $227.42 -3.30% $237.50 $225.20 1,990,300
FIVN Five9 Inc $15.53 -1.71% $15.80 $15.16 2,182,500
FIX Comfort Systems USA $1,356.75 -6.08% $1,450.05 $1,346.07 933,500
FIZZ Natl Beverage Corp $34.09 -1.36% $34.72 $33.97 507,300
FJTSF Fujitsu Ltd $22.09 2.00% $23.18 $20.16 2,300