Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNFGF Dongfeng Motor Group Co. Ltd $1.21 N/A $1.21 $1.21 100
COCO The Vita Coco Company Inc $41.91 5.09% $42.22 $39.85 538,626
COCP Cocrystal Pharma Inc $1.04 1.10% $1.05 $1.03 39,144
DNGDF Dynacor Group Inc $3.17 -4.27% $3.17 $3.17 300
COCSF Coca-Cola Femsa S.A.B DE Cv $8.79 1.62% $8.79 $8.79 1,153
DNKEY Danske Bank A/S ADR $22.47 0.56% $22.48 $22.36 12,748
DNLI Denali Therapeutics Inc $14.85 -0.47% $14.99 $14.56 609,793
CODA Coda Octopus Group $9.26 1.37% $9.45 $9.08 42,481
CODGF Compagnie DE ST Goba $94.50 -1.16% $94.50 $94.50 317
DNN Denison Mines Corp $2.68 -2.19% $2.78 $2.64 51,254,567
DNNGY Orsted ADR $5.81 0.87% $6.01 $5.75 218,386
CODX Co-Diagnostics Inc $0.41 6.86% $0.44 $0.39 5,132,790
DNOPY Dino Polska Sa $11.91 2.21% $12.42 $11.87 5,363
CODYY Compagnie DE Saint G ADR $19.02 1.91% $19.11 $18.88 162,111
DNOW Dnow Inc $14.56 -0.27% $15.49 $12.56 2,137,116
COE 51Talk Online Education Group $46.70 0.73% $46.79 $46.70 1,008
COEP Coeptis Therapeutics Hldgs Inc $14.87 0.81% $15.24 $14.55 7,874
DNPLY Dai Nippon Prtg ADR $8.32 -0.05% $8.44 $8.05 16,961
DNRSF Denarius Metals Corp $0.39 1.47% $0.40 $0.37 127,308
COF Capital One Financial Corp $222.81 0.97% $223.23 $217.56 1,114,995
DNSKF Danske Bank A/S $45.60 0.41% $45.60 $45.60 100
DNTCF Dentalcorp Hldgs Ltd $7.75 -0.25% $7.75 $7.75 2,000
DNTH Dianthus Therapeutics Inc $33.88 2.05% $34.09 $32.42 208,924
DNTUY Dentsu Inc ADR $19.97 0.20% $19.97 $19.92 3,415
DNUT Krispy Kreme Inc $3.69 5.43% $3.73 $3.46 2,939,437
DNZOF Denso Corp Ltd Ord $14.69 14.68% $14.69 $13.68 1,238
COFE Coffee Inc $0.00 N/A $0.00 $0.00 8,400
DNZOY Denso Corp Ltd ADR $13.80 0.33% $13.80 $13.72 51,820
COFS Choiceone Financial $29.60 2.53% $29.70 $28.85 129,161
DOC Healthpeak Properties Inc $17.85 1.77% $17.85 $17.57 3,561,159
COGNY Cogna Educacao S A $0.64 -0.91% $0.65 $0.64 727
DOCMF Dr Martens Plc $1.16 -4.04% $1.16 $1.16 700
COGT Cogent Biosciences Inc $14.24 0.78% $14.74 $13.78 1,338,649
DOCN Digitalocean Holdings Inc $46.28 19.22% $46.41 $42.50 7,325,938
COGZF Cogstate Ltd $1.83 7.02% $1.90 $1.82 13,300
DOCS Doximity Inc Cl A $65.37 -0.68% $66.11 $64.86 357,427
COHN Cohen & Company Inc $9.72 -5.08% $10.41 $9.72 26,136
DOCU Docusign Inc $70.88 0.10% $71.61 $69.88 953,766
COHR Coherent Corp $135.81 5.52% $139.35 $126.00 5,563,305
DOGEF Orsted A/S $17.60 0.06% $17.80 $17.40 1,388
COHU Cohu Inc $24.08 6.22% $24.12 $22.68 412,382
DOGZ Dogness Corp Cl A $12.23 -3.78% $12.84 $12.47 4,303
COIHF Croda International Plc $36.31 -1.71% $36.31 $36.31 15,200
DOLE Dole Plc $12.94 0.08% $13.02 $12.81 216,297
COIHY Croda International Plc $18.44 0.86% $18.55 $18.36 7,543
COIN Coinbase Global Inc Cl A $319.81 4.06% $320.21 $310.84 5,659,109
COKE Coca-Cola Consolidated Inc $136.00 1.80% $137.00 $133.82 171,738
DOMH Dominari Holdings Inc $4.89 8.43% $4.87 $4.55 103,714
COLB Columbia Banking Sys $26.92 1.70% $27.14 $26.35 1,465,352
DOMO Domo Inc Cl B $12.96 0.15% $13.27 $12.85 162,286