| EDRY
|
Eurodry Ltd |
$13.60 |
0.55%
|
$13.60 |
$13.50 |
3,200 |
| EDSA
|
Edesa Biotech Inc |
$1.46 |
2.82%
|
$1.47 |
$1.41 |
11,500 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.97 |
0.84%
|
$0.99 |
$0.97 |
4,900 |
| EDTXF
|
Spectral Medical Inc |
$1.00 |
-0.79%
|
$1.00 |
$1.00 |
3,600 |
| EDU
|
New Oriental Education & Technology Group ADR |
$55.19 |
-0.97%
|
$55.83 |
$55.06 |
589,700 |
| EDUC
|
Educational Dev Corp |
$1.42 |
-2.07%
|
$1.46 |
$1.39 |
74,600 |
| EDVMF
|
Endeavour Mining Plc |
$53.20 |
-0.37%
|
$53.90 |
$52.00 |
12,300 |
| EDVR
|
Endeavor Bancorp |
$16.89 |
2.99%
|
$16.89 |
$16.89 |
100 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
375,000 |
| EE
|
Excelerate Energy Inc Cl A |
$33.24 |
1.13%
|
$33.77 |
$32.68 |
644,400 |
| EEENF
|
88 Energy Ltd |
$0.02 |
11.33%
|
$0.02 |
$0.01 |
2,098,500 |
| EEFT
|
Euronet Worldwide |
$74.57 |
-0.16%
|
$75.39 |
$74.11 |
446,000 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,097,400 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.28 |
-1.79%
|
$0.30 |
$0.28 |
49,900 |
| EEMMF
|
E3 Lithium Ltd |
$0.88 |
-1.50%
|
$0.93 |
$0.88 |
18,600 |
| EEX
|
Emerald Expositions Events Inc |
$4.69 |
-2.09%
|
$4.81 |
$4.66 |
21,500 |
| EFC
|
Ellington Financial Llc |
$14.01 |
1.16%
|
$14.03 |
$13.86 |
1,797,000 |
| EFGSY
|
Eiffage Sa ADR |
$28.10 |
3.65%
|
$28.10 |
$27.64 |
3,300 |
| EFOI
|
Energy Focus Inc |
$2.59 |
6.15%
|
$2.59 |
$2.36 |
12,500 |
| EFSC
|
Enterprises Finl Svc |
$55.48 |
-1.30%
|
$56.29 |
$55.33 |
141,500 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| EFX
|
Equifax Inc |
$219.57 |
0.16%
|
$219.90 |
$216.52 |
785,900 |
| EFXT
|
Enerflex Ltd |
$16.21 |
-0.43%
|
$16.39 |
$16.05 |
354,300 |
| EG
|
Everest Re Group |
$318.81 |
-0.75%
|
$322.05 |
$318.14 |
278,700 |
| EGAN
|
Egain Corp |
$10.16 |
-3.05%
|
$10.65 |
$10.06 |
193,400 |
| EGBN
|
Eagle Bancorp Inc |
$22.84 |
0.53%
|
$23.21 |
$22.52 |
329,100 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$2.04 |
-1.44%
|
$2.30 |
$2.04 |
150,400 |
| EGHSF
|
Enghouse Sys Ltd |
$13.97 |
-0.78%
|
$14.01 |
$13.93 |
23,200 |
| EGHT
|
8X8 Inc |
$1.66 |
-5.68%
|
$1.77 |
$1.66 |
807,600 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$5.82 |
-1.02%
|
$5.82 |
$5.66 |
64,200 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.03 |
-7.25%
|
$0.04 |
$0.03 |
800 |
| EGO
|
Eldorado Gold Corp |
$40.28 |
-0.81%
|
$40.64 |
$39.45 |
1,267,900 |
| EGOC
|
Energy 1 Corp |
$0.00 |
-97.50%
|
$0.00 |
$0.00 |
100 |
| EGP
|
Eastgroup Properties |
$187.96 |
0.80%
|
$188.44 |
$185.00 |
357,700 |
| EGY
|
Vaalco Energy Inc |
$4.50 |
2.04%
|
$4.62 |
$4.39 |
1,585,400 |
| EGYF
|
Energy Finders Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
672,000 |
| EH
|
Ehang Holdings Ltd ADR |
$14.46 |
-1.70%
|
$14.66 |
$14.11 |
562,400 |
| EHAB
|
Enhabit Inc |
$10.52 |
-3.40%
|
$10.84 |
$10.52 |
364,000 |
| EHC
|
Encompass Health Corp |
$100.50 |
-2.24%
|
$102.23 |
$100.07 |
1,176,800 |
| EHGO
|
Eshallgo Inc Cl A |
$0.24 |
0.63%
|
$0.25 |
$0.22 |
17,400 |
| EHMEF
|
Goeasy Ltd |
$96.36 |
0.69%
|
$96.36 |
$96.36 |
4,800 |
| EHTH
|
Ehealth Inc |
$3.66 |
-4.69%
|
$3.83 |
$3.65 |
320,500 |
| EHVVF
|
Ehave Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,300 |
| EIFZF
|
Exchange Income Corp |
$65.39 |
4.01%
|
$65.39 |
$65.00 |
118,300 |
| EIG
|
Employers Holdings Inc |
$45.60 |
-0.41%
|
$45.99 |
$45.34 |
339,800 |
| EIX
|
Edison International |
$62.39 |
1.41%
|
$62.62 |
$61.09 |
2,833,200 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.79 |
-0.64%
|
$0.84 |
$0.77 |
67,200 |
| EJPRY
|
East Japan Railway C ADR |
$12.49 |
-1.65%
|
$12.50 |
$12.42 |
58,700 |
| EKSO
|
Ekso Bionics Holdings Inc |
$8.86 |
3.63%
|
$9.11 |
$8.20 |
259,200 |
| EKTAY
|
Elekta B Shs ADR |
$6.81 |
3.65%
|
$6.93 |
$6.80 |
1,700 |