DLX
|
Deluxe Corp |
$15.86 |
0.32%
|
$15.89 |
$15.50 |
240,003 |
DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,100 |
CNQ
|
Canadian Natural Resources |
$31.32 |
1.69%
|
$31.33 |
$30.59 |
3,133,430 |
DM
|
Desktop Metal Inc |
$4.96 |
1.02%
|
$5.01 |
$4.89 |
1,324,451 |
CNRCF
|
Canter Res Corp |
$0.04 |
2.89%
|
$0.04 |
$0.04 |
100 |
DMAC
|
Diamedica Therapeutics Inc |
$3.75 |
-1.06%
|
$3.93 |
$3.47 |
128,600 |
CNRD
|
Conrad Industries Inc |
$11.98 |
0.84%
|
$12.24 |
$11.26 |
21,800 |
DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
CNS
|
Cohn & Steers Inc |
$80.69 |
0.55%
|
$81.77 |
$79.48 |
179,653 |
DMCOF
|
Damico International Shipping Sa |
$3.63 |
-0.92%
|
$3.63 |
$3.60 |
12,500 |
DMEHF
|
Desert Mountain Energy Corp |
$0.15 |
8.28%
|
$0.16 |
$0.15 |
14,100 |
CNSP
|
Cns Pharmaceuticals Inc |
$1.29 |
-5.15%
|
$1.46 |
$1.26 |
432,400 |
CNSWF
|
Constellation Software Inc |
$3,217.28 |
1.62%
|
$3,293.99 |
$3,000.00 |
700 |
CNTA
|
Centessa Pharmaceuticals Plc ADR |
$13.23 |
-8.00%
|
$14.34 |
$13.01 |
1,380,100 |
DMGGF
|
Dmg Blockchain Solutions Inc |
$0.16 |
5.12%
|
$0.16 |
$0.15 |
85,400 |
CNTB
|
Connect Biopharma Holdings Ltd ADR |
$0.57 |
3.64%
|
$0.77 |
$0.55 |
686,100 |
CNTGF
|
Centogene N.V. |
$0.15 |
N/A
|
$0.15 |
$0.15 |
700 |
DMLP
|
Dorchester Minerals |
$30.29 |
0.70%
|
$30.31 |
$29.90 |
34,900 |
CNTHO
|
Conn Lt & Pwr 5.28% |
$42.90 |
0.23%
|
$42.90 |
$42.90 |
300 |
DMRC
|
Digimarc Corp |
$13.08 |
2.03%
|
$13.38 |
$12.44 |
438,600 |
CNTM
|
Connectm Technology Solutions Inc |
$0.50 |
-9.14%
|
$0.54 |
$0.49 |
289,200 |
DMXCF
|
District Metals Corp |
$0.22 |
-3.13%
|
$0.24 |
$0.22 |
123,600 |
CNTX
|
Context Therapeutics Inc |
$0.55 |
-9.95%
|
$0.65 |
$0.55 |
209,500 |
CNTY
|
Century Casinos IN |
$1.66 |
-1.78%
|
$1.70 |
$1.62 |
91,500 |
CNVS
|
Cineverse Corp |
$3.15 |
-0.32%
|
$3.25 |
$3.10 |
44,400 |
DMZPY
|
Domino's Pizza Australia New Zealand |
$7.82 |
-12.63%
|
$7.82 |
$7.82 |
500 |
DNA
|
Ginkgo Bioworks Hldgs Inc |
$5.66 |
-0.70%
|
$5.88 |
$5.48 |
1,397,972 |
CNVVY
|
Convatec Group Plc |
$13.81 |
3.10%
|
$13.81 |
$13.43 |
3,700 |
CNX
|
CNX Resources Corp |
$31.86 |
1.21%
|
$31.94 |
$31.16 |
1,433,663 |
DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
CNXC
|
Concentrix Corp |
$54.03 |
-2.89%
|
$55.47 |
$53.26 |
1,088,800 |
DNB
|
Dun & Bradstreet Holdings Inc |
$8.96 |
0.22%
|
$8.97 |
$8.93 |
4,516,374 |
CNXN
|
PC Connection Inc |
$63.10 |
1.09%
|
$63.13 |
$62.08 |
120,500 |
DNBBF
|
Dnb Nor Bank ASA |
$26.26 |
-0.40%
|
$26.46 |
$26.22 |
900 |
DNBBY
|
Dnb ASA |
$26.27 |
-0.34%
|
$26.81 |
$26.11 |
31,300 |
COCH
|
Envoy Medical Inc |
$1.31 |
0.77%
|
$1.35 |
$1.27 |
7,200 |
DNCVF
|
Defiance Silver Corp |
$0.16 |
-4.62%
|
$0.19 |
$0.16 |
412,700 |
COCO
|
The Vita Coco Company Inc |
$30.03 |
-2.02%
|
$31.17 |
$29.95 |
1,674,000 |
COCP
|
Cocrystal Pharma Inc |
$1.42 |
N/A
|
$1.49 |
$1.40 |
4,400 |
DNGDF
|
Dynacor Group Inc |
$3.31 |
1.22%
|
$3.31 |
$3.24 |
900 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$9.51 |
1.20%
|
$9.51 |
$9.51 |
300 |
DNKEY
|
Danske Bank A/S ADR |
$16.72 |
1.33%
|
$16.78 |
$16.40 |
20,900 |
DNLI
|
Denali Therapeutics Inc |
$12.29 |
-9.60%
|
$13.67 |
$12.05 |
2,888,100 |
CODA
|
Coda Octopus Group |
$6.47 |
3.69%
|
$6.47 |
$6.11 |
14,100 |
DNN
|
Denison Mines Corp |
$1.30 |
N/A
|
$1.35 |
$1.27 |
79,506,982 |
DNNGY
|
Orsted ADR |
$14.45 |
-1.03%
|
$14.50 |
$14.38 |
161,700 |
CODX
|
Co-Diagnostics Inc |
$0.33 |
5.88%
|
$0.35 |
$0.30 |
98,000 |
DNOPY
|
Dino Polska Sa |
$58.02 |
0.62%
|
$58.80 |
$58.02 |
4,200 |
CODYY
|
Compagnie DE Saint G ADR |
$19.96 |
-0.60%
|
$19.99 |
$19.80 |
200,200 |
DNOW
|
Dnow Inc |
$17.29 |
1.23%
|
$17.30 |
$16.68 |
744,442 |