DENN
|
Dennys Corp |
$3.58 |
1.99%
|
$3.59 |
$3.40 |
759,700 |
DEO
|
Diageo Plc ADR |
$110.57 |
-0.95%
|
$111.20 |
$109.72 |
880,100 |
CMG
|
Chipotle Mexican Grill |
$51.78 |
4.52%
|
$52.02 |
$49.27 |
26,671,899 |
DERM
|
Journey Medical Corp |
$7.47 |
-1.19%
|
$7.73 |
$7.28 |
84,100 |
DESP
|
Despegar.com Corp |
$19.14 |
-0.05%
|
$19.21 |
$19.13 |
767,541 |
CMGMY
|
Chemring Group Plc. |
$5.69 |
5.37%
|
$5.69 |
$5.35 |
1,400 |
DETRF
|
Deterra Royalties Ltd |
$2.43 |
3.40%
|
$2.43 |
$2.43 |
2,200 |
CMGO
|
Cmg Holdings Group Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
15,000 |
DFCO
|
Dalrada Financial Corp |
$0.00 |
-91.87%
|
$0.00 |
$0.00 |
1,000 |
CMGR
|
Clubhouse Media Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
DFH
|
Dream Finders Homes Inc Cl A |
$22.71 |
-0.39%
|
$23.02 |
$22.22 |
610,901 |
CMHF
|
Community Heritage Financial Inc |
$24.40 |
0.62%
|
$24.40 |
$24.40 |
200 |
DFIN
|
Donnelly Financial Solutions Inc |
$44.97 |
0.38%
|
$45.91 |
$44.46 |
361,319 |
CMI
|
Cummins Inc |
$293.26 |
-0.24%
|
$296.35 |
$291.22 |
576,464 |
DFKCY
|
Daifuku Ltd ADR |
$12.79 |
1.43%
|
$13.25 |
$12.76 |
13,300 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$0.54 |
8.56%
|
$0.55 |
$0.49 |
271,900 |
CMLS
|
Cumulus Media Inc Cl A |
$0.21 |
1.08%
|
$0.23 |
$0.17 |
2,911,200 |
DFMTF
|
Defense Metals Corp |
$0.11 |
-11.61%
|
$0.13 |
$0.11 |
124,800 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.31 |
1.55%
|
$1.35 |
$1.28 |
63,200 |
DFS
|
Discover Financial Services |
$184.86 |
-1.39%
|
$189.00 |
$184.71 |
1,547,110 |
CMND
|
Clearmind Medicine Inc |
$1.02 |
4.08%
|
$1.02 |
$0.95 |
77,500 |
DG
|
Dollar General Corp |
$93.56 |
-0.27%
|
$94.50 |
$93.26 |
3,040,300 |
DGDCF
|
Dynasty Gold Corp |
$0.09 |
-2.41%
|
$0.09 |
$0.09 |
2,000 |
CMP
|
Compass Minerals Intl Inc |
$12.52 |
0.48%
|
$12.57 |
$12.10 |
484,292 |
DGEAF
|
Diageo Plc New Ord |
$28.22 |
1.10%
|
$28.35 |
$27.48 |
3,300 |
CMPGF
|
Compass Group Plc |
$32.68 |
-2.49%
|
$32.68 |
$32.68 |
400 |
CMPGY
|
Compass Group ADR |
$32.79 |
-1.46%
|
$33.22 |
$32.58 |
337,500 |
DGGXF
|
Digitalx Ltd |
$0.01 |
-67.73%
|
$0.01 |
$0.01 |
300 |
CMPO
|
Composecure Inc |
$10.79 |
-0.74%
|
$10.94 |
$10.70 |
490,100 |
DGICA
|
Donegal Group Cl A |
$19.16 |
-1.99%
|
$19.55 |
$18.75 |
112,400 |
DGICB
|
Donegal Group Cl B |
$17.60 |
0.57%
|
$17.60 |
$17.60 |
200 |
CMPR
|
Cimpress N.V. Ord |
$42.45 |
-0.38%
|
$42.82 |
$41.50 |
125,500 |
CMPS
|
Compass Pathways Plc ADR |
$3.82 |
-4.26%
|
$4.05 |
$3.79 |
584,800 |
DGII
|
Digi Intl Inc |
$27.66 |
0.55%
|
$27.67 |
$27.13 |
98,100 |
DGLY
|
Digital Ally Inc |
$0.03 |
-2.43%
|
$0.03 |
$0.03 |
9,358,300 |
DGMLF
|
DE Grey Mining Ltd |
$1.53 |
-1.61%
|
$1.53 |
$1.53 |
400 |
CMPX
|
Compass Therapeutics Inc |
$1.94 |
-8.49%
|
$2.15 |
$1.91 |
878,100 |
DGNOF
|
Diagnos Inc |
$0.18 |
2.68%
|
$0.19 |
$0.18 |
75,900 |
CMRB
|
First Commerce Bancorp Inc |
$4.93 |
2.49%
|
$4.93 |
$4.93 |
100 |
CMRE
|
Costamare Inc |
$9.18 |
0.11%
|
$9.31 |
$9.01 |
437,964 |
DGX
|
Quest Diagnostics Inc |
$173.76 |
-1.20%
|
$176.16 |
$172.67 |
1,033,427 |
DH
|
Definitive Healthcare Corp Cl A |
$2.71 |
N/A
|
$2.73 |
$2.65 |
347,800 |
DHAI
|
Dih Holding US Inc Cl A |
$0.17 |
2.35%
|
$0.18 |
$0.16 |
311,100 |
CMRZF
|
Commerce Resources Corp |
$0.05 |
3.17%
|
$0.05 |
$0.05 |
2,400 |
CMS
|
Cms Energy Corp |
$72.18 |
-2.64%
|
$74.61 |
$72.07 |
3,216,563 |
DHBUF
|
Delivra Health Brands Inc |
$0.13 |
5.47%
|
$0.19 |
$0.13 |
10,200 |
DHC
|
Diversified Healthcare Trust |
$2.27 |
-0.44%
|
$2.28 |
$2.20 |
520,600 |
DHCC
|
Diamondhead Casino Corp |
$0.08 |
-12.44%
|
$0.09 |
$0.05 |
7,700 |
CMSQY
|
Computershare Ltd SP ADR |
$25.27 |
-0.12%
|
$25.59 |
$25.13 |
34,100 |
DHI
|
D.R. Horton |
$124.56 |
-1.17%
|
$125.78 |
$123.48 |
3,588,156 |