| GLAD
|
Gladstone Cap Corp |
$19.22 |
1.80%
|
$19.43 |
$18.95 |
201,200 |
| FGOVF
|
Freegold Ventures Ltd |
$0.94 |
1.01%
|
$0.98 |
$0.94 |
167,500 |
| GLAI
|
Global Ai Inc |
$0.90 |
27.62%
|
$0.90 |
$0.70 |
4,500 |
| GLASF
|
Glass House Brands Inc |
$8.31 |
1.18%
|
$8.49 |
$8.20 |
101,400 |
| FGROF
|
Firstgroup Plc |
$2.38 |
N/A
|
$2.38 |
$2.38 |
1,000 |
| GLATF
|
Global Atomic Corp |
$0.61 |
0.81%
|
$0.64 |
$0.54 |
621,500 |
| FHB
|
First Hawaiian Inc |
$26.82 |
2.25%
|
$27.33 |
$26.44 |
1,828,500 |
| GLAXF
|
Gsk Plc |
$29.50 |
1.44%
|
$29.50 |
$29.50 |
1,000 |
| FHELF
|
First Helium Inc |
$0.03 |
-11.18%
|
$0.04 |
$0.03 |
216,900 |
| GLBE
|
Global-E Online Ltd |
$33.91 |
0.59%
|
$35.46 |
$33.85 |
847,300 |
| FHI
|
Federated Investors |
$56.69 |
-0.46%
|
$57.55 |
$56.42 |
870,600 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FHN
|
First Horizon Corp |
$24.29 |
1.29%
|
$24.77 |
$24.16 |
8,668,700 |
| GLBS
|
Globus Maritime Limi |
$2.07 |
1.97%
|
$2.18 |
$2.02 |
86,700 |
| GLDAF
|
Globaldata Plc |
$1.15 |
-0.43%
|
$1.15 |
$1.15 |
5,000 |
| FHRT
|
First Hartford Corp |
$26.00 |
20.93%
|
$26.00 |
$23.00 |
400 |
| GLDG
|
Goldmining Inc |
$1.38 |
4.55%
|
$1.43 |
$1.34 |
2,240,400 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.29 |
8.85%
|
$5.30 |
$4.99 |
153,600 |
| GLE
|
Global Engine Group Holding Limited |
$0.40 |
-1.63%
|
$0.41 |
$0.39 |
49,800 |
| FHYDF
|
First Hydrogen Corp |
$0.29 |
6.11%
|
$0.29 |
$0.29 |
200 |
| GLGI
|
Greystone Logistics Inc |
$0.20 |
-10.11%
|
$0.24 |
$0.20 |
304,800 |
| FIBK
|
First Interstate Ban |
$34.62 |
2.52%
|
$35.12 |
$34.12 |
1,429,600 |
| GLMD
|
Galmed Pharmaceutica |
$0.76 |
2.23%
|
$0.76 |
$0.71 |
288,400 |
| FICO
|
Fair Isaac and Company |
$1,073.52 |
0.34%
|
$1,110.39 |
$1,062.71 |
282,200 |
| FIGS
|
Figs Inc Cl A |
$16.17 |
0.68%
|
$16.65 |
$16.02 |
2,311,400 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$20.97 |
3.81%
|
$21.09 |
$20.20 |
475,800 |
| GLNG
|
Golar Lng Ltd |
$51.84 |
-2.72%
|
$52.40 |
$50.68 |
1,765,200 |
| FINGF
|
Finning International Inc |
$69.37 |
5.78%
|
$71.11 |
$69.37 |
86,900 |
| GLNLF
|
Galan Lithium Ltd |
$0.34 |
5.35%
|
$0.38 |
$0.34 |
47,200 |
| FINV
|
Finvolution Group ADR |
$4.80 |
-0.21%
|
$4.92 |
$4.77 |
1,283,000 |
| FINW
|
Finwise Bancorp |
$17.23 |
5.06%
|
$17.23 |
$16.34 |
15,400 |
| GLOB
|
Globant S.A. |
$49.97 |
1.30%
|
$50.78 |
$49.42 |
1,206,100 |
| GLP
|
Global Partners LP |
$45.74 |
1.06%
|
$46.44 |
$44.73 |
56,100 |
| FIP
|
Ftai Infrastructure Inc |
$5.80 |
-3.17%
|
$6.12 |
$5.77 |
799,500 |
| FIS
|
Fidelity National Information Services |
$48.50 |
-0.25%
|
$49.28 |
$48.24 |
5,418,800 |
| FISI
|
Financial Institut |
$35.13 |
2.60%
|
$35.67 |
$34.55 |
107,400 |
| FITB
|
Fifth Third Bancorp |
$50.34 |
1.66%
|
$51.05 |
$49.85 |
11,725,100 |
| GLPG
|
Galapagos NV ADR |
$29.28 |
1.46%
|
$29.44 |
$29.07 |
91,100 |
| GLPI
|
Gaming & Leisure |
$47.73 |
1.19%
|
$47.85 |
$47.10 |
2,333,400 |
| GLRE
|
Greenlight Cap. Re. |
$18.50 |
0.54%
|
$18.83 |
$18.50 |
199,500 |
| GLSI
|
Greenwich Lifesciences Inc |
$27.74 |
2.36%
|
$30.26 |
$27.26 |
240,600 |
| FIVE
|
Five Below Inc |
$236.26 |
4.98%
|
$236.32 |
$226.50 |
1,723,700 |
| FIVN
|
Five9 Inc |
$15.78 |
0.64%
|
$16.26 |
$15.64 |
2,013,700 |
| FIX
|
Comfort Systems USA |
$1,650.47 |
2.77%
|
$1,654.29 |
$1,605.00 |
435,000 |
| FIZZ
|
Natl Beverage Corp |
$34.31 |
1.57%
|
$34.43 |
$33.65 |
217,800 |
| GLTK
|
Globaltech Corp |
$1.45 |
0.69%
|
$1.45 |
$1.44 |
4,400 |
| FJTSF
|
Fujitsu Ltd |
$23.78 |
-6.01%
|
$25.50 |
$22.01 |
2,000 |
| FJTSY
|
Fujitsu Ltd ADR |
$24.09 |
4.60%
|
$24.63 |
$23.50 |
246,300 |
| FKMCF
|
Fokus Mng Corp |
$0.19 |
-3.58%
|
$0.19 |
$0.19 |
10,000 |
| GLUC
|
Glucose Health Inc |
$0.38 |
-13.64%
|
$0.42 |
$0.38 |
1,600 |