| GKOS
|
Glaukos Corp |
$103.18 |
-4.24%
|
$106.74 |
$102.12 |
625,300 |
| GKPRF
|
Gatekeeper Systems Inc |
$0.77 |
-1.73%
|
$0.81 |
$0.77 |
134,800 |
| GL
|
Globe Life Inc |
$135.11 |
-2.66%
|
$139.73 |
$135.07 |
576,100 |
| FGI
|
Fgi Industries Ltd |
$3.82 |
12.68%
|
$4.07 |
$3.36 |
229,200 |
| FGLDF
|
Falcon Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,500 |
| GLAD
|
Gladstone Cap Corp |
$16.55 |
-3.44%
|
$17.13 |
$16.54 |
279,400 |
| FGOVF
|
Freegold Ventures Ltd |
$0.80 |
5.33%
|
$0.81 |
$0.71 |
244,400 |
| GLAI
|
Global Ai Inc |
$1.99 |
2.05%
|
$1.99 |
$1.96 |
700 |
| GLASF
|
Glass House Brands Inc |
$7.88 |
-4.37%
|
$8.30 |
$7.78 |
160,000 |
| GLATF
|
Global Atomic Corp |
$0.55 |
-0.93%
|
$0.56 |
$0.54 |
136,600 |
| FHB
|
First Hawaiian Inc |
$24.17 |
-1.71%
|
$24.67 |
$24.10 |
1,522,500 |
| GLAXF
|
Gsk Plc |
$27.25 |
0.52%
|
$27.25 |
$27.25 |
100 |
| FHELF
|
First Helium Inc |
$0.04 |
26.13%
|
$0.04 |
$0.03 |
1,074,500 |
| GLBE
|
Global-E Online Ltd |
$28.93 |
-6.38%
|
$30.53 |
$28.83 |
1,568,400 |
| FHI
|
Federated Investors |
$56.00 |
-2.34%
|
$57.08 |
$55.96 |
484,700 |
| FHN
|
First Horizon Corp |
$22.13 |
-1.86%
|
$22.50 |
$22.00 |
4,364,600 |
| GLBS
|
Globus Maritime Limi |
$1.94 |
-0.51%
|
$2.01 |
$1.91 |
42,500 |
| GLDD
|
Great Lakes Drg Dock |
$16.97 |
N/A
|
$16.98 |
$16.96 |
1,876,600 |
| FHRT
|
First Hartford Corp |
$22.50 |
2.27%
|
$22.50 |
$22.50 |
100 |
| GLDG
|
Goldmining Inc |
$1.11 |
0.91%
|
$1.15 |
$1.09 |
1,290,500 |
| FHTX
|
Foghorn Therapeutics Inc |
$4.50 |
-8.16%
|
$4.93 |
$4.48 |
127,200 |
| GLE
|
Global Engine Group Holding Limited |
$0.38 |
1.65%
|
$0.41 |
$0.37 |
9,200 |
| FHYDF
|
First Hydrogen Corp |
$0.28 |
-0.89%
|
$0.28 |
$0.28 |
500 |
| GLGI
|
Greystone Logistics Inc |
$0.30 |
4.02%
|
$0.30 |
$0.30 |
3,000 |
| FIBK
|
First Interstate Ban |
$32.81 |
-2.06%
|
$33.51 |
$32.73 |
1,155,100 |
| GLMD
|
Galmed Pharmaceutica |
$0.50 |
-14.16%
|
$0.57 |
$0.41 |
34,200 |
| FICO
|
Fair Isaac and Company |
$1,011.06 |
-2.77%
|
$1,030.56 |
$999.99 |
244,200 |
| FIGS
|
Figs Inc Cl A |
$14.70 |
-4.73%
|
$15.25 |
$14.40 |
2,538,500 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$18.75 |
-2.19%
|
$19.19 |
$18.75 |
356,700 |
| GLNG
|
Golar Lng Ltd |
$55.03 |
1.79%
|
$55.08 |
$53.52 |
2,727,900 |
| FINGF
|
Finning International Inc |
$62.80 |
-1.57%
|
$62.80 |
$62.80 |
400 |
| GLNLF
|
Galan Lithium Ltd |
$0.23 |
-4.13%
|
$0.23 |
$0.23 |
15,000 |
| FINV
|
Finvolution Group ADR |
$4.66 |
0.87%
|
$4.71 |
$4.51 |
1,082,400 |
| FINW
|
Finwise Bancorp |
$15.69 |
2.08%
|
$15.69 |
$15.15 |
15,700 |
| GLOB
|
Globant S.A. |
$44.52 |
-1.83%
|
$45.01 |
$43.47 |
769,400 |
| GLP
|
Global Partners LP |
$44.37 |
-1.40%
|
$44.84 |
$44.00 |
34,100 |
| FIP
|
Ftai Infrastructure Inc |
$4.84 |
-6.20%
|
$5.09 |
$4.78 |
730,500 |
| FIS
|
Fidelity National Information Services |
$46.89 |
-1.10%
|
$47.42 |
$46.13 |
6,202,600 |
| FISI
|
Financial Institut |
$30.89 |
-1.09%
|
$31.19 |
$30.68 |
81,200 |
| FITB
|
Fifth Third Bancorp |
$44.54 |
-1.92%
|
$45.40 |
$44.41 |
8,926,300 |
| GLPG
|
Galapagos NV ADR |
$28.93 |
-3.47%
|
$30.12 |
$28.81 |
371,300 |
| GLPI
|
Gaming & Leisure |
$43.93 |
-2.20%
|
$45.02 |
$43.83 |
2,141,400 |
| GLRE
|
Greenlight Cap. Re. |
$16.76 |
-2.10%
|
$17.15 |
$16.72 |
250,600 |
| GLSI
|
Greenwich Lifesciences Inc |
$22.33 |
-11.88%
|
$25.00 |
$22.20 |
207,500 |
| FIVE
|
Five Below Inc |
$221.72 |
-2.24%
|
$228.13 |
$220.00 |
1,040,800 |
| FIVN
|
Five9 Inc |
$14.43 |
-4.56%
|
$14.79 |
$14.27 |
1,753,000 |
| FIX
|
Comfort Systems USA |
$1,366.77 |
0.60%
|
$1,390.00 |
$1,346.70 |
296,500 |
| FIZZ
|
Natl Beverage Corp |
$33.26 |
-0.12%
|
$33.72 |
$33.10 |
176,900 |
| FJTSF
|
Fujitsu Ltd |
$19.00 |
-5.00%
|
$20.69 |
$18.40 |
10,300 |
| FJTSY
|
Fujitsu Ltd ADR |
$19.81 |
-3.13%
|
$20.42 |
$19.44 |
261,800 |