| CPHRF
|
Cipher Pharmaceuticals Inc |
$10.75 |
-1.01%
|
$10.85 |
$10.75 |
3,212 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.03 |
-47.68%
|
$0.03 |
$0.03 |
8,000 |
| DRS
|
Leonardo Drs Inc |
$41.52 |
2.65%
|
$41.74 |
$40.52 |
605,762 |
| CPIX
|
Cumberland Pharmaceu |
$3.78 |
-2.07%
|
$3.98 |
$3.75 |
215,727 |
| DRSHF
|
Droneshield Ltd |
$2.61 |
2.21%
|
$2.69 |
$2.59 |
154,847 |
| CPK
|
Chesapeake Utilities Corp |
$128.53 |
0.83%
|
$130.16 |
$126.82 |
71,969 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.30 |
4.89%
|
$7.44 |
$6.97 |
251,610 |
| CPKF
|
Chesapeake Financial Shares Inc |
$30.01 |
1.73%
|
$30.25 |
$29.95 |
3,326 |
| DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.62 |
0.63%
|
$0.62 |
$0.62 |
30,327 |
| CPLCF
|
Ishares Vii Plc |
$628.01 |
0.69%
|
$628.01 |
$628.01 |
44 |
| DRUG
|
Bright Minds Biosciences Inc |
$76.09 |
-3.24%
|
$81.00 |
$77.51 |
55,055 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,979 |
| CPMV
|
Mosaic Immunoengineering Inc |
$0.50 |
0.40%
|
$0.50 |
$0.50 |
1,242 |
| DRUNF
|
Dream Unlimited Corp |
$14.43 |
-3.27%
|
$14.43 |
$14.38 |
1,450 |
| CPNFF
|
Euro Sun Mining Inc |
$0.23 |
2.95%
|
$0.24 |
$0.22 |
33,910 |
| DRVN
|
Driven Brands Holdings Inc |
$16.00 |
1.72%
|
$16.27 |
$15.21 |
741,648 |
| CPNG
|
Coupang Inc Cl A |
$19.34 |
-3.49%
|
$20.21 |
$19.10 |
13,154,609 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.40 |
-3.83%
|
$0.42 |
$0.38 |
168,183 |
| DRYGF
|
Dryden Gold Corp |
$0.30 |
10.65%
|
$0.31 |
$0.29 |
223,746 |
| CPPKF
|
Faraday Copper Corp |
$2.39 |
5.75%
|
$2.46 |
$2.36 |
8,897 |
| CPPMF
|
Coppernico Metals Inc |
$0.35 |
5.83%
|
$0.36 |
$0.35 |
91,710 |
| CPPTL
|
Copper Property Ctl Pass Through Trust |
$11.14 |
0.59%
|
$11.14 |
$11.14 |
500 |
| DSCSY
|
Disco Corp ADR |
$41.72 |
0.77%
|
$44.58 |
$41.36 |
886,151 |
| CPRI
|
Capri Holdings Ltd |
$20.11 |
-13.09%
|
$23.22 |
$19.93 |
9,946,159 |
| DSDVF
|
Dsv A/S Ord |
$276.29 |
-2.64%
|
$285.51 |
$276.29 |
177 |
| CPRT
|
Copart Inc |
$38.94 |
-1.86%
|
$39.57 |
$38.75 |
7,420,483 |
| DSDVY
|
Dsv A/S ADR |
$140.49 |
-0.46%
|
$141.27 |
$139.22 |
53,775 |
| CPRX
|
Catalyst Pharm Inc |
$25.21 |
0.84%
|
$25.53 |
$24.77 |
1,428,743 |
| CPS
|
Cooper Std Holdings Inc |
$32.85 |
3.60%
|
$33.36 |
$31.58 |
101,336 |
| DSFIY
|
Dsm Firmenich Ag |
$7.88 |
-1.13%
|
$7.96 |
$7.80 |
1,242,304 |
| CPSH
|
Cps Technologies |
$5.22 |
-5.61%
|
$5.73 |
$5.06 |
401,705 |
| DSGN
|
Design Therapeutics Inc |
$10.37 |
-0.38%
|
$10.75 |
$10.24 |
100,378 |
| CPSS
|
Consumer Portfol |
$8.48 |
-3.42%
|
$8.74 |
$8.47 |
7,169 |
| DSGR
|
Distribution Solutions Group Inc |
$29.34 |
-0.24%
|
$29.53 |
$28.91 |
46,069 |
| CPT
|
Camden Property Trust |
$106.93 |
-0.34%
|
$108.26 |
$106.17 |
607,249 |
| DSGX
|
Descartes Sys Group |
$66.34 |
-8.82%
|
$72.03 |
$65.30 |
1,278,551 |
| CPTFF
|
Xtrackers Ie Plc |
$109.91 |
0.21%
|
$110.44 |
$109.81 |
4,009 |
| CPTP
|
Capital Properties Inc |
$13.50 |
0.07%
|
$13.50 |
$13.49 |
1,904 |
| DSKYF
|
Daiichi Sankyo Ltd |
$18.48 |
-5.01%
|
$20.09 |
$18.11 |
32,874 |
| CPWHF
|
Ceres Power Holdings Plc |
$4.00 |
3.36%
|
$4.00 |
$3.90 |
6,227 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
-26.32%
|
$0.01 |
$0.01 |
7,800 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| DSNKY
|
Daiichi Sankyo Ltd ADR |
$18.70 |
-1.73%
|
$18.99 |
$18.46 |
3,166,379 |
| CPXGF
|
Cineplex Galaxy Inc |
$7.02 |
-0.72%
|
$7.02 |
$7.02 |
800 |
| DSNY
|
Destiny Media Technologies Inc |
$0.37 |
-26.88%
|
$0.50 |
$0.37 |
5,600 |
| CPXWF
|
Capital Power Corp |
$43.33 |
1.38%
|
$43.33 |
$43.33 |
2,602 |
| DSP
|
Viant Technology Inc |
$11.32 |
-8.19%
|
$12.27 |
$11.01 |
292,197 |
| CPYYF
|
Centrica Plc |
$2.55 |
4.08%
|
$2.61 |
$2.55 |
7,900 |
| DSS
|
Document Security Systems |
$1.31 |
10.59%
|
$1.47 |
$1.18 |
536,880 |
| CPYYY
|
Centrica Plc ADR |
$10.68 |
-0.09%
|
$10.72 |
$10.62 |
13,974 |