| GLXG
|
Galaxy Payroll Group Limited |
$0.85 |
-5.32%
|
$0.90 |
$0.85 |
63,261 |
| GLXZ
|
Galaxy Gaming Inc |
$1.63 |
-1.81%
|
$1.68 |
$1.61 |
167,727 |
| GM
|
General Motors Company |
$80.25 |
-2.29%
|
$81.74 |
$79.00 |
3,447,951 |
| GMAB
|
Genmab A/S ADR |
$29.02 |
0.59%
|
$29.13 |
$28.33 |
771,809 |
| FLEX
|
Flextronics Intl Ltd |
$127.25 |
0.20%
|
$131.68 |
$125.19 |
1,829,797 |
| FLGT
|
Fulgent Genetics Inc |
$20.12 |
3.02%
|
$20.26 |
$19.39 |
207,026 |
| GME
|
Gamestop Corp |
$21.33 |
-1.25%
|
$21.54 |
$21.21 |
2,461,096 |
| GMED
|
Globus Medical Inc |
$75.49 |
-0.01%
|
$75.83 |
$74.75 |
593,500 |
| GMER
|
Good Gaming Inc |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
13,200 |
| FLL
|
Full House Rsts |
$2.36 |
-0.85%
|
$2.38 |
$2.31 |
52,112 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.50 |
-2.29%
|
$1.52 |
$1.49 |
41,095 |
| FLNC
|
Fluence Energy Inc Cl A |
$14.45 |
-1.43%
|
$15.00 |
$14.22 |
4,075,894 |
| FLNG
|
Flex Lng Ltd |
$31.02 |
0.62%
|
$31.40 |
$30.81 |
158,599 |
| FLNT
|
Fluent Inc |
$3.44 |
-1.15%
|
$3.46 |
$3.44 |
9,995 |
| GMLPF
|
Golar Lng Partners LP |
$0.98 |
0.51%
|
$0.98 |
$0.98 |
1,467 |
| FLO
|
Flowers Foods |
$7.67 |
-7.14%
|
$8.27 |
$7.64 |
4,047,332 |
| GMM
|
Global Mofy Ai Limited |
$2.86 |
-2.56%
|
$2.98 |
$2.74 |
117,363 |
| FLR
|
Fluor Corp |
$52.94 |
2.62%
|
$52.94 |
$51.03 |
1,522,712 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
106,200 |
| FLS
|
Flowserve Corp |
$71.08 |
3.63%
|
$71.73 |
$67.95 |
1,010,030 |
| FLTCF
|
Filtronic Plc |
$3.35 |
-1.18%
|
$3.52 |
$3.26 |
41,881 |
| FLTLF
|
Flow Traders Ltd |
$29.57 |
-0.03%
|
$29.57 |
$29.57 |
200 |
| FLUT
|
Flutter Entertainment Plc |
$101.38 |
1.58%
|
$101.40 |
$99.23 |
1,336,234 |
| FLUX
|
Flux Power Holdings Inc |
$0.65 |
1.00%
|
$0.67 |
$0.65 |
31,933 |
| FLWS
|
1-800-Flowers.com |
$3.96 |
-5.94%
|
$4.23 |
$4.02 |
398,283 |
| FLX
|
Bingex Limited ADR |
$2.13 |
0.47%
|
$2.23 |
$2.06 |
82,506 |
| FLXS
|
Flexsteel Inds |
$74.17 |
-1.05%
|
$74.90 |
$72.81 |
18,158 |
| GMVDF
|
G Medical Innovations Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| FLXT
|
Flexpoint Sensor Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GMVHF
|
Entain Plc |
$7.49 |
-0.58%
|
$7.67 |
$7.05 |
18,594 |
| FLYE
|
Fly-E Group Inc |
$1.70 |
-8.11%
|
$1.87 |
$1.70 |
16,648 |
| FLYW
|
Flywire Corp Voting |
$16.16 |
-2.30%
|
$16.36 |
$15.81 |
997,709 |
| FLYX
|
Flyexclusive Inc Cl A |
$1.16 |
0.43%
|
$1.17 |
$1.08 |
615,789 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FMANF
|
Freeman Gold Corp |
$0.23 |
-0.04%
|
$0.25 |
$0.23 |
11,800 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| FMAO
|
Farmers & Merch Banc |
$30.43 |
-0.16%
|
$30.35 |
$29.64 |
28,125 |
| GNCGF
|
Greencore Group Plc. |
$3.23 |
18.97%
|
$3.23 |
$3.23 |
1,000 |
| FMBH
|
First Mid Ill Bncshr |
$50.04 |
3.18%
|
$49.93 |
$48.35 |
139,979 |
| GNE
|
Genie Energy Ltd Cl B |
$14.49 |
-0.10%
|
$14.53 |
$14.22 |
32,813 |
| FMBM
|
F & M Bank Corp |
$39.65 |
-0.60%
|
$39.65 |
$38.91 |
623 |
| FMC
|
FMC Corp |
$11.61 |
-1.44%
|
$12.01 |
$11.46 |
1,205,484 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,351.60 |
-0.62%
|
$1,359.95 |
$1,351.60 |
4 |
| FMCC
|
Freddie Mac |
$5.51 |
-5.00%
|
$5.76 |
$5.41 |
1,177,296 |
| GNGBY
|
Getinge Ab ADR |
$23.97 |
0.23%
|
$23.97 |
$23.97 |
600 |
| GNK
|
Genco Shipping & Trading Ltd |
$25.33 |
-0.39%
|
$25.42 |
$25.10 |
120,028 |
| GNL
|
Global Net Lease Inc |
$8.91 |
-2.73%
|
$9.26 |
$8.91 |
945,961 |
| FMCCJ
|
Freddie Mac |
$10.85 |
0.72%
|
$11.18 |
$10.78 |
400 |
| FMCCK
|
Freddie Mac |
$12.25 |
-1.21%
|
$12.41 |
$11.89 |
1,500 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$2.12 |
-7.42%
|
$2.27 |
$2.25 |
1,885 |