| FGOVF
|
Freegold Ventures Ltd |
$0.85 |
2.01%
|
$0.85 |
$0.83 |
164,000 |
| GLAI
|
Global Ai Inc |
$0.80 |
14.29%
|
$1.00 |
$0.70 |
11,600 |
| GLASF
|
Glass House Brands Inc |
$9.61 |
-0.26%
|
$9.96 |
$9.50 |
151,000 |
| GLATF
|
Global Atomic Corp |
$0.58 |
0.75%
|
$0.59 |
$0.57 |
323,100 |
| FHB
|
First Hawaiian Inc |
$27.47 |
0.70%
|
$27.59 |
$27.08 |
1,440,000 |
| GLAXF
|
Gsk Plc |
$27.18 |
4.42%
|
$27.18 |
$27.18 |
300 |
| FHELF
|
First Helium Inc |
$0.03 |
-7.74%
|
$0.03 |
$0.03 |
19,900 |
| GLBE
|
Global-E Online Ltd |
$31.46 |
0.29%
|
$32.75 |
$30.58 |
1,702,600 |
| FHI
|
Federated Investors |
$54.12 |
-6.83%
|
$57.57 |
$53.40 |
1,600,700 |
| FHN
|
First Horizon Corp |
$24.89 |
-0.28%
|
$25.05 |
$24.71 |
3,068,200 |
| GLBS
|
Globus Maritime Limi |
$2.22 |
4.72%
|
$2.28 |
$2.10 |
65,800 |
| GLDAF
|
Globaldata Plc |
$1.51 |
6.53%
|
$1.51 |
$1.51 |
200 |
| FHRT
|
First Hartford Corp |
$27.00 |
-28.76%
|
$27.00 |
$27.00 |
100 |
| GLDG
|
Goldmining Inc |
$1.16 |
N/A
|
$1.19 |
$1.15 |
1,056,200 |
| FHTX
|
Foghorn Therapeutics Inc |
$4.76 |
0.21%
|
$4.82 |
$4.66 |
90,300 |
| GLE
|
Global Engine Group Holding Limited |
$0.35 |
-1.40%
|
$0.35 |
$0.32 |
7,000 |
| FHYDF
|
First Hydrogen Corp |
$0.33 |
-5.43%
|
$0.34 |
$0.33 |
1,800 |
| GLGI
|
Greystone Logistics Inc |
$0.23 |
-14.81%
|
$0.25 |
$0.23 |
10,000 |
| GLIOF
|
Panther Minerals Inc |
$0.29 |
23.21%
|
$0.29 |
$0.29 |
300 |
| FIBK
|
First Interstate Ban |
$35.45 |
-0.11%
|
$35.94 |
$35.05 |
1,385,000 |
| GLMD
|
Galmed Pharmaceutica |
$0.57 |
0.19%
|
$0.58 |
$0.54 |
34,100 |
| FICO
|
Fair Isaac and Company |
$1,035.50 |
1.02%
|
$1,063.00 |
$1,002.19 |
259,100 |
| FIGS
|
Figs Inc Cl A |
$15.40 |
2.94%
|
$15.77 |
$14.80 |
4,382,800 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$21.21 |
0.38%
|
$21.50 |
$21.08 |
424,900 |
| GLNG
|
Golar Lng Ltd |
$55.70 |
1.29%
|
$55.94 |
$54.58 |
1,381,600 |
| FINGF
|
Finning International Inc |
$72.82 |
-0.12%
|
$73.24 |
$72.82 |
200 |
| GLNLF
|
Galan Lithium Ltd |
$0.39 |
0.68%
|
$0.39 |
$0.39 |
20,000 |
| FINV
|
Finvolution Group ADR |
$5.03 |
1.41%
|
$5.09 |
$4.94 |
921,400 |
| FINW
|
Finwise Bancorp |
$14.96 |
-3.79%
|
$15.52 |
$14.86 |
70,200 |
| GLOB
|
Globant S.A. |
$40.62 |
-1.48%
|
$43.10 |
$40.17 |
1,195,600 |
| GLP
|
Global Partners LP |
$48.99 |
1.55%
|
$49.32 |
$48.03 |
69,900 |
| FIP
|
Ftai Infrastructure Inc |
$5.72 |
-6.92%
|
$6.22 |
$5.61 |
1,624,400 |
| FIS
|
Fidelity National Information Services |
$46.54 |
0.02%
|
$47.83 |
$46.43 |
3,168,100 |
| FISI
|
Financial Institut |
$34.49 |
1.23%
|
$34.78 |
$33.79 |
69,100 |
| FITB
|
Fifth Third Bancorp |
$50.43 |
-0.65%
|
$50.91 |
$50.29 |
5,035,800 |
| GLPG
|
Galapagos NV ADR |
$28.00 |
0.61%
|
$28.27 |
$27.58 |
107,700 |
| GLPI
|
Gaming & Leisure |
$47.76 |
-1.44%
|
$48.58 |
$47.43 |
1,414,600 |
| GLRE
|
Greenlight Cap. Re. |
$17.72 |
-3.28%
|
$18.33 |
$17.38 |
229,100 |
| GLSI
|
Greenwich Lifesciences Inc |
$23.70 |
0.34%
|
$24.90 |
$22.92 |
115,500 |
| FIVE
|
Five Below Inc |
$230.52 |
-2.18%
|
$236.77 |
$229.84 |
734,500 |
| FIVN
|
Five9 Inc |
$22.24 |
29.30%
|
$23.19 |
$19.66 |
15,302,500 |
| FIX
|
Comfort Systems USA |
$1,867.02 |
1.45%
|
$1,877.35 |
$1,817.43 |
316,600 |
| FIZZ
|
Natl Beverage Corp |
$34.11 |
-0.32%
|
$34.58 |
$33.90 |
160,800 |
| GLTK
|
Globaltech Corp |
$1.46 |
8.15%
|
$1.46 |
$1.45 |
500 |
| FJTSF
|
Fujitsu Ltd |
$20.71 |
0.45%
|
$21.25 |
$17.67 |
4,700 |
| FJTSY
|
Fujitsu Ltd ADR |
$19.41 |
-2.95%
|
$19.87 |
$19.21 |
396,900 |
| GLUC
|
Glucose Health Inc |
$0.33 |
-4.69%
|
$0.38 |
$0.31 |
25,200 |
| FKWL
|
Franklin Wireless Co. |
$3.73 |
0.81%
|
$3.75 |
$3.71 |
1,600 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$18.80 |
-1.83%
|
$19.44 |
$18.66 |
653,700 |
| FKYS
|
First Keystone Corp |
$19.00 |
0.48%
|
$19.00 |
$18.71 |
600 |