DNBBF
|
Dnb Nor Bank ASA |
$27.59 |
-2.20%
|
$27.98 |
$27.16 |
2,400 |
DNBBY
|
Dnb ASA |
$27.25 |
-1.73%
|
$27.49 |
$27.10 |
25,800 |
COCH
|
Envoy Medical Inc |
$1.49 |
4.93%
|
$1.55 |
$1.40 |
27,100 |
DNCVF
|
Defiance Silver Corp |
$0.18 |
7.31%
|
$0.19 |
$0.17 |
166,600 |
COCO
|
The Vita Coco Company Inc |
$36.81 |
1.97%
|
$37.94 |
$36.02 |
1,729,100 |
COCP
|
Cocrystal Pharma Inc |
$1.49 |
N/A
|
$1.52 |
$1.45 |
24,900 |
DNGDF
|
Dynacor Group Inc |
$3.32 |
4.14%
|
$3.32 |
$3.26 |
9,200 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$9.55 |
1.76%
|
$9.75 |
$9.55 |
1,000 |
DNKEY
|
Danske Bank A/S ADR |
$20.36 |
-0.15%
|
$20.53 |
$20.19 |
19,000 |
DNLI
|
Denali Therapeutics Inc |
$13.95 |
-0.29%
|
$14.66 |
$13.83 |
2,214,100 |
CODA
|
Coda Octopus Group |
$8.17 |
-0.12%
|
$8.25 |
$8.10 |
11,300 |
CODGF
|
Compagnie DE ST Goba |
$115.00 |
-0.04%
|
$115.20 |
$115.00 |
12,800 |
DNN
|
Denison Mines Corp |
$1.75 |
-3.85%
|
$1.81 |
$1.73 |
64,427,029 |
DNNGY
|
Orsted ADR |
$14.79 |
3.86%
|
$14.88 |
$14.62 |
63,100 |
CODX
|
Co-Diagnostics Inc |
$0.28 |
-0.79%
|
$0.30 |
$0.27 |
170,400 |
DNOPY
|
Dino Polska Sa |
$72.73 |
0.71%
|
$73.11 |
$72.65 |
1,800 |
CODYY
|
Compagnie DE Saint G ADR |
$23.17 |
-1.74%
|
$23.23 |
$23.03 |
185,100 |
DNOW
|
Dnow Inc |
$14.29 |
-3.64%
|
$14.84 |
$14.12 |
1,871,644 |
COE
|
51Talk Online Education Group |
$30.51 |
-7.55%
|
$32.81 |
$30.51 |
35,302 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$7.39 |
-5.26%
|
$7.89 |
$7.36 |
24,600 |
DNPLY
|
Dai Nippon Prtg ADR |
$7.57 |
-1.52%
|
$7.83 |
$7.49 |
18,800 |
DNRSF
|
Denarius Metals Corp |
$0.37 |
6.39%
|
$0.37 |
$0.34 |
59,000 |
COF
|
Capital One Financial Corp |
$215.18 |
1.14%
|
$216.81 |
$211.44 |
4,923,797 |
DNTH
|
Dianthus Therapeutics Inc |
$17.96 |
-3.60%
|
$18.58 |
$17.77 |
235,400 |
DNTUY
|
Dentsu Inc ADR |
$21.63 |
-1.68%
|
$21.64 |
$21.57 |
1,100 |
DNUT
|
Krispy Kreme Inc |
$3.19 |
9.62%
|
$3.21 |
$2.85 |
9,475,500 |
DNZOF
|
Denso Corp Ltd Ord |
$13.60 |
-3.89%
|
$14.64 |
$12.56 |
3,000 |
DNZOY
|
Denso Corp Ltd ADR |
$13.41 |
-0.45%
|
$13.46 |
$13.05 |
34,200 |
COFS
|
Choiceone Financial |
$29.61 |
3.17%
|
$29.92 |
$28.50 |
88,700 |
DOC
|
Healthpeak Properties Inc |
$17.88 |
2.11%
|
$18.14 |
$17.43 |
8,679,653 |
COGNY
|
Cogna Educacao S A |
$0.48 |
2.17%
|
$0.48 |
$0.46 |
75,300 |
DOCMF
|
Dr Martens Plc |
$1.06 |
4.50%
|
$1.06 |
$1.05 |
3,900 |
COGT
|
Cogent Biosciences Inc |
$7.22 |
0.56%
|
$7.47 |
$7.07 |
2,324,100 |
DOCN
|
Digitalocean Holdings Inc |
$28.02 |
-1.89%
|
$28.71 |
$27.42 |
2,601,449 |
COGZF
|
Cogstate Ltd |
$1.20 |
23.71%
|
$1.22 |
$1.09 |
22,600 |
DOCS
|
Doximity Inc Cl A |
$58.38 |
-4.83%
|
$61.75 |
$58.14 |
2,281,689 |
COHN
|
Cohen & Company Inc |
$9.98 |
0.50%
|
$9.98 |
$9.90 |
1,526 |
DOCU
|
Docusign Inc |
$77.36 |
-0.68%
|
$78.17 |
$76.48 |
2,852,500 |
COHR
|
Coherent Corp |
$86.64 |
-2.88%
|
$89.36 |
$84.45 |
2,756,535 |
DOGEF
|
Orsted A/S |
$43.26 |
0.26%
|
$44.08 |
$43.26 |
500 |
COHU
|
Cohu Inc |
$19.63 |
2.03%
|
$19.97 |
$18.92 |
433,600 |
DOGZ
|
Dogness Corp Cl A |
$12.75 |
-22.26%
|
$16.33 |
$11.34 |
733,700 |
DOLE
|
Dole Plc |
$14.24 |
1.79%
|
$14.43 |
$13.89 |
595,174 |
COIHY
|
Croda International Plc |
$20.64 |
1.28%
|
$20.64 |
$20.19 |
12,700 |
COIN
|
Coinbase Global Inc Cl A |
$335.33 |
-4.33%
|
$353.40 |
$334.00 |
13,120,199 |
COKE
|
Coca-Cola Consolidated Inc |
$115.62 |
3.56%
|
$116.65 |
$111.65 |
845,100 |
DOMH
|
Dominari Holdings Inc |
$5.28 |
-2.94%
|
$5.49 |
$5.08 |
193,100 |
COLB
|
Columbia Banking Sys |
$24.47 |
4.66%
|
$24.76 |
$23.14 |
4,652,000 |
DOMO
|
Domo Inc Cl B |
$13.98 |
0.07%
|
$14.14 |
$13.54 |
623,900 |
COLD
|
Americold Realty Trust |
$16.65 |
0.12%
|
$16.95 |
$16.39 |
4,655,274 |