| FG
|
F&G Annuities & Life Inc |
$23.58 |
-0.13%
|
$23.93 |
$23.32 |
989,800 |
| FGBI
|
First Gurty Banc |
$8.11 |
-2.29%
|
$8.48 |
$8.11 |
17,900 |
| GKOS
|
Glaukos Corp |
$100.99 |
-1.08%
|
$105.36 |
$100.15 |
1,143,600 |
| GKPRF
|
Gatekeeper Systems Inc |
$0.86 |
-4.98%
|
$0.93 |
$0.84 |
403,400 |
| GL
|
Globe Life Inc |
$136.80 |
-0.66%
|
$137.84 |
$135.74 |
784,400 |
| FGI
|
Fgi Industries Ltd |
$3.60 |
-1.02%
|
$3.63 |
$3.49 |
4,200 |
| FGLDF
|
Falcon Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,400 |
| GLAD
|
Gladstone Cap Corp |
$17.57 |
-2.98%
|
$18.28 |
$17.56 |
575,400 |
| FGOVF
|
Freegold Ventures Ltd |
$0.77 |
-6.22%
|
$0.90 |
$0.75 |
619,600 |
| GLAI
|
Global Ai Inc |
$2.04 |
13.33%
|
$2.04 |
$1.80 |
2,600 |
| GLASF
|
Glass House Brands Inc |
$7.30 |
-5.32%
|
$7.86 |
$7.25 |
118,600 |
| GLATF
|
Global Atomic Corp |
$0.55 |
-8.58%
|
$0.61 |
$0.55 |
580,300 |
| FHB
|
First Hawaiian Inc |
$23.80 |
0.46%
|
$23.85 |
$23.53 |
3,236,100 |
| GLAXF
|
Gsk Plc |
$26.08 |
-2.98%
|
$26.08 |
$26.08 |
100 |
| FHELF
|
First Helium Inc |
$0.03 |
20.16%
|
$0.05 |
$0.03 |
542,400 |
| GLBE
|
Global-E Online Ltd |
$32.34 |
-4.85%
|
$33.92 |
$32.23 |
979,500 |
| FHI
|
Federated Investors |
$55.67 |
-0.23%
|
$56.19 |
$55.08 |
3,225,400 |
| FHN
|
First Horizon Corp |
$21.85 |
0.55%
|
$21.93 |
$21.61 |
11,978,600 |
| GLBS
|
Globus Maritime Limi |
$1.72 |
-1.71%
|
$1.78 |
$1.70 |
47,600 |
| GLDD
|
Great Lakes Drg Dock |
$16.94 |
-0.06%
|
$16.97 |
$16.94 |
3,313,300 |
| FHRT
|
First Hartford Corp |
$22.00 |
-21.43%
|
$22.00 |
$22.00 |
100 |
| GLDG
|
Goldmining Inc |
$1.09 |
-2.68%
|
$1.15 |
$1.04 |
2,938,200 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.00 |
2.25%
|
$5.14 |
$4.82 |
398,800 |
| GLE
|
Global Engine Group Holding Limited |
$0.43 |
N/A
|
$0.44 |
$0.43 |
51,200 |
| FHYDF
|
First Hydrogen Corp |
$0.27 |
-3.32%
|
$0.27 |
$0.27 |
2,000 |
| GLGI
|
Greystone Logistics Inc |
$0.27 |
-4.98%
|
$0.27 |
$0.27 |
2,000 |
| FIBK
|
First Interstate Ban |
$32.48 |
0.62%
|
$32.56 |
$31.93 |
3,944,600 |
| GLMD
|
Galmed Pharmaceutica |
$0.60 |
2.83%
|
$0.62 |
$0.58 |
6,800 |
| FICO
|
Fair Isaac and Company |
$1,127.62 |
1.30%
|
$1,128.20 |
$1,097.46 |
614,100 |
| FIGS
|
Figs Inc Cl A |
$14.21 |
-0.07%
|
$14.95 |
$14.11 |
3,401,000 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$18.84 |
0.96%
|
$18.85 |
$18.57 |
721,200 |
| GLNG
|
Golar Lng Ltd |
$52.67 |
3.36%
|
$53.36 |
$51.51 |
6,708,300 |
| GLNLF
|
Galan Lithium Ltd |
$0.23 |
-0.43%
|
$0.23 |
$0.23 |
75,000 |
| FINV
|
Finvolution Group ADR |
$5.48 |
-1.97%
|
$5.62 |
$5.38 |
8,674,100 |
| FINW
|
Finwise Bancorp |
$15.29 |
-2.05%
|
$15.61 |
$15.26 |
56,400 |
| GLOB
|
Globant S.A. |
$44.71 |
-0.73%
|
$45.63 |
$43.50 |
1,514,800 |
| GLP
|
Global Partners LP |
$46.64 |
-3.82%
|
$48.50 |
$46.64 |
213,800 |
| FIP
|
Ftai Infrastructure Inc |
$4.64 |
-4.33%
|
$4.91 |
$4.59 |
1,266,200 |
| FIS
|
Fidelity National Information Services |
$49.79 |
1.08%
|
$49.94 |
$48.67 |
8,900,200 |
| FISI
|
Financial Institut |
$30.59 |
-0.13%
|
$30.83 |
$30.22 |
342,700 |
| FITB
|
Fifth Third Bancorp |
$44.19 |
1.21%
|
$44.22 |
$43.38 |
23,876,600 |
| GLPG
|
Galapagos NV ADR |
$32.01 |
-1.60%
|
$32.60 |
$31.76 |
134,800 |
| GLPI
|
Gaming & Leisure |
$46.04 |
-2.29%
|
$47.15 |
$45.61 |
4,058,600 |
| GLRE
|
Greenlight Cap. Re. |
$15.99 |
-1.54%
|
$16.26 |
$15.97 |
345,100 |
| GLSI
|
Greenwich Lifesciences Inc |
$24.10 |
-6.88%
|
$26.33 |
$23.85 |
140,700 |
| FIVE
|
Five Below Inc |
$227.42 |
-3.30%
|
$237.50 |
$225.20 |
1,990,300 |
| FIVN
|
Five9 Inc |
$15.53 |
-1.71%
|
$15.80 |
$15.16 |
2,182,500 |
| FIX
|
Comfort Systems USA |
$1,356.75 |
-6.08%
|
$1,450.05 |
$1,346.07 |
933,500 |
| FIZZ
|
Natl Beverage Corp |
$34.09 |
-1.36%
|
$34.72 |
$33.97 |
507,300 |
| FJTSF
|
Fujitsu Ltd |
$22.09 |
2.00%
|
$23.18 |
$20.16 |
2,300 |