Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CODX Co-Diagnostics Inc $0.31 -4.09% $0.34 $0.30 1,330,775
DNOPY Dino Polska Sa $13.04 -2.69% $13.04 $13.04 961
CODYY Compagnie DE Saint G ADR $23.39 2.45% $23.53 $23.29 43,795
DNOW Dnow Inc $14.70 0.27% $14.89 $14.66 285,224
COE 51Talk Online Education Group $35.53 3.44% $35.53 $33.58 3,943
COEP Coeptis Therapeutics Hldgs Inc $13.50 -7.88% $14.57 $13.36 48,599
DNPLY Dai Nippon Prtg ADR $8.32 0.24% $8.32 $8.32 535
DNRSF Denarius Metals Corp $0.34 -0.70% $0.35 $0.34 17,500
COF Capital One Financial Corp $214.87 -0.62% $217.20 $213.60 913,636
DNTCF Dentalcorp Hldgs Ltd $5.96 1.88% $5.96 $5.77 500
DNTH Dianthus Therapeutics Inc $22.18 5.82% $22.18 $20.69 190,905
DNTUY Dentsu Inc ADR $19.01 -0.95% $19.30 $18.72 8,093
DNUT Krispy Kreme Inc $3.62 2.26% $3.67 $3.49 2,784,944
DNZOF Denso Corp Ltd Ord $15.00 1.08% $15.00 $14.84 916
DNZOY Denso Corp Ltd ADR $14.67 1.80% $14.73 $14.65 14,933
COFS Choiceone Financial $29.88 0.23% $30.30 $29.78 15,622
DOC Healthpeak Properties Inc $17.11 0.29% $17.35 $17.04 2,998,312
COGNY Cogna Educacao S A $0.51 -4.21% $0.55 $0.51 69,334
DOCMF Dr Martens Plc $1.16 13.12% $1.16 $1.15 4,750
COGT Cogent Biosciences Inc $11.64 -3.88% $12.05 $11.62 402,626
DOCN Digitalocean Holdings Inc $30.88 -2.59% $31.84 $30.59 781,247
COGZF Cogstate Ltd $1.00 -9.91% $1.00 $1.00 600
DOCS Doximity Inc Cl A $63.64 -3.47% $65.72 $62.98 409,195
COHN Cohen & Company Inc $12.00 -5.51% $12.70 $11.40 6,622
DOCU Docusign Inc $71.07 -0.88% $72.50 $70.84 778,177
COHR Coherent Corp $89.14 -1.49% $90.07 $87.92 2,446,183
DOGEF Orsted A/S $33.13 0.44% $33.65 $32.25 31
COHU Cohu Inc $19.81 -1.10% $20.47 $19.78 129,419
DOGZ Dogness Corp Cl A $13.79 -2.82% $14.99 $13.17 271,295
COIHF Croda International Plc $33.88 2.84% $33.88 $33.88 700
DOLE Dole Plc $14.20 0.85% $14.35 $14.05 257,296
COIHY Croda International Plc $17.09 1.36% $17.21 $17.00 40,637
COIN Coinbase Global Inc Cl A $306.50 -4.44% $322.59 $302.50 6,591,945
COKE Coca-Cola Consolidated Inc $117.88 1.93% $118.10 $115.88 285,544
DOMH Dominari Holdings Inc $5.75 -11.98% $6.73 $5.61 729,601
COLB Columbia Banking Sys $25.74 -0.12% $26.00 $25.61 853,962
DOMO Domo Inc Cl B $14.06 -5.13% $14.88 $13.95 165,888
COLD Americold Realty Trust $14.60 2.24% $14.95 $14.45 943,567
DOOO Brp Inc $57.63 -0.74% $59.24 $57.34 83,687
DORM Dorman Products Inc $154.26 1.17% $154.94 $152.89 55,823
COLL Collegium Pharma $38.19 0.03% $38.50 $38.03 102,646
COLM Columbia Sprtswr $53.83 0.04% $54.75 $53.86 273,994
DOUG Douglas Elliman Inc $2.48 -0.80% $2.55 $2.45 201,440
DOV Dover Corp $178.56 0.80% $180.17 $177.22 382,753
COMM Commscope Holding Company $15.59 -0.64% $16.04 $15.45 4,526,106
DOW Dow Inc $23.45 0.90% $24.24 $23.30 4,754,594
COMP Compass Inc Cl A $8.50 -2.86% $8.88 $8.49 3,219,525
DOX Amdocs Ltd Ord $87.26 0.30% $88.08 $87.00 368,281
COMS Comsovereign Holding Corp $0.00 100.00% $0.00 $0.00 1,720
DOYU Douyu International Holdings Ltd ADR $8.21 -0.61% $8.50 $8.02 60,363