Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DENN Dennys Corp $3.58 1.99% $3.59 $3.40 759,700
DEO Diageo Plc ADR $110.57 -0.95% $111.20 $109.72 880,100
CMG Chipotle Mexican Grill $51.78 4.52% $52.02 $49.27 26,671,899
DERM Journey Medical Corp $7.47 -1.19% $7.73 $7.28 84,100
DESP Despegar.com Corp $19.14 -0.05% $19.21 $19.13 767,541
CMGMY Chemring Group Plc. $5.69 5.37% $5.69 $5.35 1,400
DETRF Deterra Royalties Ltd $2.43 3.40% $2.43 $2.43 2,200
CMGO Cmg Holdings Group Inc $0.00 -6.25% $0.00 $0.00 15,000
DFCO Dalrada Financial Corp $0.00 -91.87% $0.00 $0.00 1,000
CMGR Clubhouse Media Group Inc $0.00 -50.00% $0.00 $0.00 1,000
DFH Dream Finders Homes Inc Cl A $22.71 -0.39% $23.02 $22.22 610,901
CMHF Community Heritage Financial Inc $24.40 0.62% $24.40 $24.40 200
DFIN Donnelly Financial Solutions Inc $44.97 0.38% $45.91 $44.46 361,319
CMI Cummins Inc $293.26 -0.24% $296.35 $291.22 576,464
DFKCY Daifuku Ltd ADR $12.79 1.43% $13.25 $12.76 13,300
DFLI Dragonfly Energy Hldgs Corp $0.54 8.56% $0.55 $0.49 271,900
CMLS Cumulus Media Inc Cl A $0.21 1.08% $0.23 $0.17 2,911,200
DFMTF Defense Metals Corp $0.11 -11.61% $0.13 $0.11 124,800
CMMB Chemomab Therapeutics Ltd ADR $1.31 1.55% $1.35 $1.28 63,200
DFS Discover Financial Services $184.86 -1.39% $189.00 $184.71 1,547,110
CMND Clearmind Medicine Inc $1.02 4.08% $1.02 $0.95 77,500
DG Dollar General Corp $93.56 -0.27% $94.50 $93.26 3,040,300
DGDCF Dynasty Gold Corp $0.09 -2.41% $0.09 $0.09 2,000
CMP Compass Minerals Intl Inc $12.52 0.48% $12.57 $12.10 484,292
DGEAF Diageo Plc New Ord $28.22 1.10% $28.35 $27.48 3,300
CMPGF Compass Group Plc $32.68 -2.49% $32.68 $32.68 400
CMPGY Compass Group ADR $32.79 -1.46% $33.22 $32.58 337,500
DGGXF Digitalx Ltd $0.01 -67.73% $0.01 $0.01 300
CMPO Composecure Inc $10.79 -0.74% $10.94 $10.70 490,100
DGICA Donegal Group Cl A $19.16 -1.99% $19.55 $18.75 112,400
DGICB Donegal Group Cl B $17.60 0.57% $17.60 $17.60 200
CMPR Cimpress N.V. Ord $42.45 -0.38% $42.82 $41.50 125,500
CMPS Compass Pathways Plc ADR $3.82 -4.26% $4.05 $3.79 584,800
DGII Digi Intl Inc $27.66 0.55% $27.67 $27.13 98,100
DGLY Digital Ally Inc $0.03 -2.43% $0.03 $0.03 9,358,300
DGMLF DE Grey Mining Ltd $1.53 -1.61% $1.53 $1.53 400
CMPX Compass Therapeutics Inc $1.94 -8.49% $2.15 $1.91 878,100
DGNOF Diagnos Inc $0.18 2.68% $0.19 $0.18 75,900
CMRB First Commerce Bancorp Inc $4.93 2.49% $4.93 $4.93 100
CMRE Costamare Inc $9.18 0.11% $9.31 $9.01 437,964
DGX Quest Diagnostics Inc $173.76 -1.20% $176.16 $172.67 1,033,427
DH Definitive Healthcare Corp Cl A $2.71 N/A $2.73 $2.65 347,800
DHAI Dih Holding US Inc Cl A $0.17 2.35% $0.18 $0.16 311,100
CMRZF Commerce Resources Corp $0.05 3.17% $0.05 $0.05 2,400
CMS Cms Energy Corp $72.18 -2.64% $74.61 $72.07 3,216,563
DHBUF Delivra Health Brands Inc $0.13 5.47% $0.19 $0.13 10,200
DHC Diversified Healthcare Trust $2.27 -0.44% $2.28 $2.20 520,600
DHCC Diamondhead Casino Corp $0.08 -12.44% $0.09 $0.05 7,700
CMSQY Computershare Ltd SP ADR $25.27 -0.12% $25.59 $25.13 34,100
DHI D.R. Horton $124.56 -1.17% $125.78 $123.48 3,588,156