Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPHRF Cipher Pharmaceuticals Inc $10.75 -1.01% $10.85 $10.75 3,212
CPIVF Captiva Verde Wellness Corp $0.03 -47.68% $0.03 $0.03 8,000
DRS Leonardo Drs Inc $41.52 2.65% $41.74 $40.52 605,762
CPIX Cumberland Pharmaceu $3.78 -2.07% $3.98 $3.75 215,727
DRSHF Droneshield Ltd $2.61 2.21% $2.69 $2.59 154,847
CPK Chesapeake Utilities Corp $128.53 0.83% $130.16 $126.82 71,969
DRTS Alpha Tau Medical Ltd Cl A $7.30 4.89% $7.44 $6.97 251,610
CPKF Chesapeake Financial Shares Inc $30.01 1.73% $30.25 $29.95 3,326
DRTTF Dirtt Environmental Solutions Ltd $0.62 0.63% $0.62 $0.62 30,327
CPLCF Ishares Vii Plc $628.01 0.69% $628.01 $628.01 44
DRUG Bright Minds Biosciences Inc $76.09 -3.24% $81.00 $77.51 55,055
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 33,979
CPMV Mosaic Immunoengineering Inc $0.50 0.40% $0.50 $0.50 1,242
DRUNF Dream Unlimited Corp $14.43 -3.27% $14.43 $14.38 1,450
CPNFF Euro Sun Mining Inc $0.23 2.95% $0.24 $0.22 33,910
DRVN Driven Brands Holdings Inc $16.00 1.72% $16.27 $15.21 741,648
CPNG Coupang Inc Cl A $19.34 -3.49% $20.21 $19.10 13,154,609
CPOP Pop Culture Group Company Cl A $0.40 -3.83% $0.42 $0.38 168,183
DRYGF Dryden Gold Corp $0.30 10.65% $0.31 $0.29 223,746
CPPKF Faraday Copper Corp $2.39 5.75% $2.46 $2.36 8,897
CPPMF Coppernico Metals Inc $0.35 5.83% $0.36 $0.35 91,710
CPPTL Copper Property Ctl Pass Through Trust $11.14 0.59% $11.14 $11.14 500
DSCSY Disco Corp ADR $41.72 0.77% $44.58 $41.36 886,151
CPRI Capri Holdings Ltd $20.11 -13.09% $23.22 $19.93 9,946,159
DSDVF Dsv A/S Ord $276.29 -2.64% $285.51 $276.29 177
CPRT Copart Inc $38.94 -1.86% $39.57 $38.75 7,420,483
DSDVY Dsv A/S ADR $140.49 -0.46% $141.27 $139.22 53,775
CPRX Catalyst Pharm Inc $25.21 0.84% $25.53 $24.77 1,428,743
CPS Cooper Std Holdings Inc $32.85 3.60% $33.36 $31.58 101,336
DSFIY Dsm Firmenich Ag $7.88 -1.13% $7.96 $7.80 1,242,304
CPSH Cps Technologies $5.22 -5.61% $5.73 $5.06 401,705
DSGN Design Therapeutics Inc $10.37 -0.38% $10.75 $10.24 100,378
CPSS Consumer Portfol $8.48 -3.42% $8.74 $8.47 7,169
DSGR Distribution Solutions Group Inc $29.34 -0.24% $29.53 $28.91 46,069
CPT Camden Property Trust $106.93 -0.34% $108.26 $106.17 607,249
DSGX Descartes Sys Group $66.34 -8.82% $72.03 $65.30 1,278,551
CPTFF Xtrackers Ie Plc $109.91 0.21% $110.44 $109.81 4,009
CPTP Capital Properties Inc $13.50 0.07% $13.50 $13.49 1,904
DSKYF Daiichi Sankyo Ltd $18.48 -5.01% $20.09 $18.11 32,874
CPWHF Ceres Power Holdings Plc $4.00 3.36% $4.00 $3.90 6,227
CPWR Ocean Thermal Energy Corp $0.01 -26.32% $0.01 $0.01 7,800
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 1,200
DSNKY Daiichi Sankyo Ltd ADR $18.70 -1.73% $18.99 $18.46 3,166,379
CPXGF Cineplex Galaxy Inc $7.02 -0.72% $7.02 $7.02 800
DSNY Destiny Media Technologies Inc $0.37 -26.88% $0.50 $0.37 5,600
CPXWF Capital Power Corp $43.33 1.38% $43.33 $43.33 2,602
DSP Viant Technology Inc $11.32 -8.19% $12.27 $11.01 292,197
CPYYF Centrica Plc $2.55 4.08% $2.61 $2.55 7,900
DSS Document Security Systems $1.31 10.59% $1.47 $1.18 536,880
CPYYY Centrica Plc ADR $10.68 -0.09% $10.72 $10.62 13,974