Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCCJ Freddie Mac $13.00 -5.45% $13.23 $13.00 700
FMCCK Freddie Mac $16.81 2.13% $16.81 $16.01 1,700
GNLN Greenlane Holdings Inc Cl A $0.35 20.79% $0.45 $0.28 2,669,900
GNLX Genelux Corp $2.57 0.39% $2.61 $2.48 138,300
GNNDY Gn Store Nord A/S $46.46 -0.94% $48.27 $46.11 2,500
GNPX Genprex Inc $1.54 -2.53% $1.57 $1.43 397,700
GNRC Generac Holdings Inc $194.09 -2.49% $199.93 $190.82 478,100
GNS Genius Group Limited $0.34 -2.29% $0.36 $0.33 957,000
GNSS Genasys Inc $1.81 N/A $1.83 $1.79 67,500
FMCXF Foran Mining Corp $4.12 1.32% $4.13 $4.06 183,700
GNTA Genenta Science S.P.A. ADR $0.71 1.85% $0.71 $0.67 36,400
GNTX Gentex Corp $21.51 -0.55% $21.70 $21.09 1,467,900
FMNB Farmers Natl Banc Corp $13.41 0.15% $13.50 $13.21 446,200
FMNJ Franklin Mining Inc $0.00 -41.18% $0.00 $0.00 472,400
GNW Genworth Financial Inc $8.39 2.44% $8.43 $8.09 3,200,200
FMS Fresenius Medical Care Ag ADR $22.41 0.27% $22.45 $21.95 329,800
FMST Foremost Clean Energy Ltd $1.77 -0.56% $1.79 $1.69 61,500
GNYPF Masivo Silver Corp $0.07 -9.44% $0.08 $0.07 52,200
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $114.74 1.45% $114.88 $111.29 306,400
GO Grocery Outlet Holding Corp $7.22 4.79% $7.24 $6.70 3,604,200
GOCO Gohealth Inc Cl A $1.28 -4.14% $1.40 $1.26 45,900
FN Fabrinet $557.97 4.30% $562.26 $502.01 553,500
FNB F.N.B. Corp $16.86 -0.24% $16.91 $16.45 8,403,200
FNCDY Covivio $15.77 -1.44% $15.77 $15.77 500
FND Floor & Decor Holdings Inc $47.47 -3.56% $50.17 $46.47 3,398,600
FNF Fidelity National Financial $45.69 -1.06% $46.60 $45.20 2,158,500
GOGO Gogo Inc $4.12 2.74% $4.13 $3.91 1,481,000
FNGR Fingermotion Inc $1.02 0.99% $1.05 $1.00 108,500
FNICF Fathom Nickel Inc $0.03 -7.80% $0.03 $0.03 25,000
FNKO Funko Inc Cl A $3.25 1.56% $3.26 $3.05 576,700
FNLC First Bancorp Inc $28.60 1.10% $28.92 $27.90 13,400
GOLF Acushnet Holdings Corp $93.88 0.35% $94.89 $91.05 203,300
FNMA Fannie Mae $6.90 -2.61% $7.00 $6.50 6,240,900
GOOD Gladstone Comml $11.70 1.21% $11.73 $11.47 366,300
GOOG Alphabet Cl C $294.46 -0.15% $295.90 $287.57 13,433,301
GOOGL Alphabet Cl A $295.77 -0.54% $298.08 $289.45 21,666,400
GOOS Canada Goose Holdings Inc $10.55 -3.92% $10.79 $10.39 955,500
GORO Gold Resource Corp $1.25 -1.57% $1.28 $1.18 1,209,100
GOSS Gossamer Bio Inc $0.37 1.37% $0.38 $0.34 5,810,700
GOTRF Goliath Resources Ltd $1.18 -2.48% $1.20 $1.13 54,100
GOTU Gaotu Techedu Inc ADR $1.93 -1.53% $1.98 $1.90 136,700
GOVB Gouverneur Bancorp Inc $17.75 0.28% $17.75 $17.75 300
GP Greenpower Motor Company $1.04 3.45% $1.08 $0.98 17,600
FNV Franco Nev Corp $257.74 0.88% $259.82 $246.38 800,400
GPC Genuine Parts Company $103.47 -1.63% $106.17 $102.93 1,938,000
GPCR Structure Therapeutics Inc $53.48 6.60% $55.75 $48.00 1,708,600
FNWB First Nw Banc $9.18 1.10% $9.42 $9.02 17,400
FNWD Finward Bancorp $35.04 -2.12% $35.16 $34.58 11,200
FOA Finance of America Companies Inc Cl A $17.72 3.02% $18.11 $16.50 92,100
GPDNF Groupe Danone $79.55 0.68% $79.55 $79.50 800