| GRAL
|
Grail Inc |
$136.57 |
2.97%
|
$140.88 |
$131.20 |
922,700 |
| FOXF
|
Fox Factory Corp |
$18.70 |
-0.21%
|
$18.84 |
$18.06 |
880,600 |
| GRBK
|
Green Brick Partners |
$67.40 |
-1.29%
|
$68.42 |
$66.87 |
337,400 |
| FOXX
|
Foxx Development Holdings Inc |
$2.54 |
-1.05%
|
$2.54 |
$2.54 |
900 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.16 |
-0.79%
|
$3.16 |
$3.16 |
100 |
| GRC
|
Gorman-Rupp Company |
$75.07 |
-1.30%
|
$77.09 |
$73.81 |
175,500 |
| GRCLF
|
Graincorp Ltd |
$4.50 |
-3.74%
|
$4.50 |
$4.50 |
1,100 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.05 |
0.61%
|
$0.05 |
$0.05 |
4,100 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
11.63%
|
$0.05 |
$0.05 |
70,000 |
| FPBC
|
First Pacific Bancorp |
$7.50 |
-7.00%
|
$8.05 |
$7.50 |
1,200 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.72 |
-1.05%
|
$4.83 |
$4.69 |
174,600 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$40.68 |
-0.15%
|
$40.89 |
$40.19 |
488,200 |
| FPI
|
Farmland Partners Inc |
$11.09 |
3.26%
|
$11.11 |
$10.75 |
1,151,500 |
| FPLSF
|
5N Plus Inc |
$21.70 |
-0.19%
|
$22.39 |
$21.70 |
129,700 |
| FPOCF
|
Fpx Nickel Corp |
$0.19 |
-9.18%
|
$0.21 |
$0.18 |
35,600 |
| GRFS
|
Grifols S.A. ADR |
$7.30 |
-1.55%
|
$7.41 |
$7.24 |
485,000 |
| FR
|
First Industrial Realty Trust |
$61.15 |
-0.18%
|
$61.48 |
$60.73 |
1,398,000 |
| GRHI
|
Gold Rock Holdings Inc |
$0.02 |
-39.22%
|
$0.02 |
$0.02 |
700 |
| GRI
|
Gri Bio Inc |
$2.00 |
-4.76%
|
$2.11 |
$2.00 |
25,600 |
| FRAF
|
Franklin Finl Svcs Corp |
$62.47 |
-0.45%
|
$62.91 |
$61.56 |
27,500 |
| GRLF
|
Green Leaf Innovations Inc |
$0.01 |
-13.59%
|
$0.01 |
$0.00 |
250,300 |
| FRBA
|
First Bank |
$17.46 |
-1.24%
|
$17.80 |
$17.36 |
60,900 |
| GRLRF
|
Greenland Res Inc |
$1.11 |
-1.77%
|
$1.27 |
$1.06 |
20,400 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
71,900 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRMN
|
Garmin Ltd |
$290.23 |
-1.30%
|
$294.95 |
$284.54 |
945,200 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRND
|
Grindr Inc |
$16.12 |
3.27%
|
$16.15 |
$15.54 |
1,620,600 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GRNQ
|
Greenpro Capital Corp |
$8.62 |
-10.86%
|
$10.51 |
$8.62 |
8,900 |
| GRNT
|
Granite Ridge Resources Inc |
$4.29 |
-0.46%
|
$4.33 |
$4.25 |
1,866,900 |
| FRD
|
Friedman Industries Inc |
$38.74 |
-1.73%
|
$39.57 |
$38.46 |
43,600 |
| GRNWF
|
Greenlane Renewables Inc |
$0.13 |
-5.93%
|
$0.13 |
$0.13 |
200 |
| GROW
|
U S Global Inv Inc |
$2.91 |
-0.34%
|
$3.03 |
$2.88 |
6,500 |
| GROY
|
Gold Royalty Corp |
$3.05 |
0.66%
|
$3.09 |
$2.98 |
1,782,100 |
| GRPN
|
Groupon Cl A |
$19.99 |
1.27%
|
$20.17 |
$19.54 |
976,200 |
| FRGGF
|
Forge Resources Corp |
$0.23 |
1.17%
|
$0.24 |
$0.22 |
36,500 |
| GRRR
|
Gorilla Technology Group Inc |
$13.85 |
1.02%
|
$14.25 |
$13.76 |
453,300 |
| FRGT
|
Freight Technologies Inc |
$0.30 |
-8.33%
|
$0.34 |
$0.27 |
1,182,700 |
| FRME
|
First Merchants Corp |
$40.08 |
-0.73%
|
$40.68 |
$39.85 |
353,300 |
| GRVY
|
Gravity Ltd ADR |
$67.73 |
1.38%
|
$67.91 |
$66.35 |
22,500 |
| FRMO
|
Frmo Corp |
$6.80 |
-0.50%
|
$6.82 |
$6.78 |
1,800 |
| FRMUF
|
Firm Capital Property Trust |
$4.88 |
-1.15%
|
$4.88 |
$4.88 |
28,500 |
| GRWC
|
Grow Capital Inc |
$0.08 |
-64.78%
|
$0.08 |
$0.08 |
100 |
| FRO
|
Frontline Plc |
$48.93 |
1.73%
|
$49.33 |
$47.75 |
2,580,600 |
| GRWG
|
Growgeneration Corp |
$1.57 |
N/A
|
$1.62 |
$1.54 |
217,600 |
| FROG
|
Jfrog Ltd |
$90.37 |
1.76%
|
$90.55 |
$87.09 |
1,391,200 |