| FLXS
|
Flexsteel Inds |
$58.06 |
0.76%
|
$60.00 |
$57.45 |
77,500 |
| GMVHF
|
Entain Plc |
$7.26 |
-3.25%
|
$7.79 |
$7.24 |
6,500 |
| FLYE
|
Fly-E Group Inc |
$1.90 |
-5.47%
|
$2.13 |
$1.88 |
14,000 |
| FLYW
|
Flywire Corp Voting |
$16.61 |
3.55%
|
$17.02 |
$16.15 |
3,215,600 |
| FLYX
|
Flyexclusive Inc Cl A |
$2.63 |
3.95%
|
$2.73 |
$2.43 |
574,600 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,705,799 |
| FMANF
|
Freeman Gold Corp |
$0.23 |
-1.40%
|
$0.23 |
$0.22 |
16,700 |
| FMAO
|
Farmers & Merch Banc |
$27.40 |
-1.90%
|
$28.01 |
$27.00 |
92,900 |
| GNCGF
|
Greencore Group Plc. |
$2.67 |
-7.14%
|
$2.67 |
$2.67 |
1,000 |
| FMBH
|
First Mid Ill Bncshr |
$43.37 |
-1.54%
|
$44.31 |
$43.09 |
181,400 |
| GNE
|
Genie Energy Ltd Cl B |
$13.76 |
-0.86%
|
$14.02 |
$13.56 |
83,600 |
| FMBM
|
F & M Bank Corp |
$34.00 |
N/A
|
$34.00 |
$33.52 |
200 |
| FMC
|
FMC Corp |
$13.34 |
-2.34%
|
$13.65 |
$13.03 |
2,407,800 |
| FMCC
|
Freddie Mac |
$6.47 |
1.80%
|
$6.49 |
$6.11 |
2,723,700 |
| GNGBY
|
Getinge Ab ADR |
$19.84 |
-3.22%
|
$19.98 |
$19.84 |
1,700 |
| GNK
|
Genco Shipping & Trading Ltd |
$24.17 |
0.46%
|
$24.27 |
$23.86 |
218,000 |
| GNL
|
Global Net Lease Inc |
$9.24 |
-1.39%
|
$9.27 |
$9.16 |
2,279,300 |
| FMCCJ
|
Freddie Mac |
$13.80 |
-0.72%
|
$13.95 |
$13.80 |
3,000 |
| FMCCK
|
Freddie Mac |
$16.80 |
-1.47%
|
$16.87 |
$16.80 |
200 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$3.40 |
-2.16%
|
$3.54 |
$3.39 |
10,400 |
| GNLX
|
Genelux Corp |
$2.97 |
-2.62%
|
$3.07 |
$2.94 |
139,500 |
| GNNDY
|
Gn Store Nord A/S |
$45.24 |
-1.58%
|
$45.24 |
$44.92 |
100 |
| GNPX
|
Genprex Inc |
$0.75 |
-3.78%
|
$0.79 |
$0.72 |
404,600 |
| GNRC
|
Generac Holdings Inc |
$269.26 |
-3.11%
|
$276.81 |
$265.21 |
1,034,300 |
| FMCKM
|
Freddie Mac |
$9.65 |
0.52%
|
$9.65 |
$9.21 |
10,000 |
| GNS
|
Genius Group Limited |
$0.26 |
1.10%
|
$0.26 |
$0.24 |
10,956,400 |
| GNSS
|
Genasys Inc |
$2.11 |
-1.86%
|
$2.17 |
$2.09 |
182,700 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.65 |
60.19%
|
$2.30 |
$1.45 |
64,580,199 |
| FMHS
|
Farmhouse Inc |
$0.17 |
N/A
|
$0.17 |
$0.06 |
28,700 |
| GNTX
|
Gentex Corp |
$24.08 |
-0.33%
|
$24.24 |
$23.75 |
2,229,400 |
| FMNB
|
Farmers Natl Banc Corp |
$14.02 |
-1.13%
|
$14.15 |
$13.89 |
438,400 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,000 |
| GNW
|
Genworth Financial Inc |
$8.50 |
-0.70%
|
$8.65 |
$8.48 |
2,999,200 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.04 |
-2.46%
|
$21.35 |
$21.04 |
785,200 |
| FMST
|
Foremost Clean Energy Ltd |
$1.76 |
1.73%
|
$1.81 |
$1.71 |
74,400 |
| GNYPF
|
Masivo Silver Corp |
$0.08 |
1.20%
|
$0.09 |
$0.08 |
29,100 |
| GNZUY
|
Guangzhou Automobile Group Co. Ltd |
$3.00 |
-22.48%
|
$3.00 |
$3.00 |
100 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$117.73 |
-1.09%
|
$118.91 |
$117.34 |
793,600 |
| GO
|
Grocery Outlet Holding Corp |
$8.19 |
-3.76%
|
$8.60 |
$8.05 |
3,180,000 |
| GOCO
|
Gohealth Inc Cl A |
$0.74 |
15.81%
|
$0.75 |
$0.63 |
119,300 |
| FN
|
Fabrinet |
$622.36 |
-4.86%
|
$650.72 |
$614.42 |
1,047,200 |
| FNB
|
F.N.B. Corp |
$17.10 |
-1.44%
|
$17.31 |
$17.04 |
4,499,500 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.86 |
-1.86%
|
$6.86 |
$6.86 |
100 |
| FND
|
Floor & Decor Holdings Inc |
$50.62 |
-1.52%
|
$51.32 |
$49.37 |
2,088,600 |
| FNF
|
Fidelity National Financial |
$46.42 |
-1.96%
|
$47.18 |
$46.28 |
1,455,800 |
| GOGO
|
Gogo Inc |
$4.35 |
-4.81%
|
$4.64 |
$4.31 |
1,905,800 |
| FNGR
|
Fingermotion Inc |
$0.72 |
-6.92%
|
$0.78 |
$0.71 |
607,700 |
| FNICF
|
Fathom Nickel Inc |
$0.03 |
5.33%
|
$0.03 |
$0.03 |
30,000 |
| FNKO
|
Funko Inc Cl A |
$5.59 |
-1.58%
|
$5.63 |
$5.47 |
633,100 |
| FNLC
|
First Bancorp Inc |
$28.73 |
-1.31%
|
$28.98 |
$28.25 |
22,300 |