| GLPI
|
Gaming & Leisure |
$49.36 |
-0.82%
|
$49.69 |
$48.98 |
2,016,653 |
| GLRE
|
Greenlight Cap. Re. |
$14.25 |
-0.77%
|
$14.29 |
$14.04 |
82,382 |
| GLSI
|
Greenwich Lifesciences Inc |
$24.67 |
-8.63%
|
$27.00 |
$24.67 |
122,680 |
| FIVE
|
Five Below Inc |
$221.65 |
0.51%
|
$223.03 |
$216.67 |
871,798 |
| FIVN
|
Five9 Inc |
$18.24 |
1.96%
|
$18.77 |
$17.92 |
5,131,381 |
| FIX
|
Comfort Systems USA |
$1,348.22 |
-5.74%
|
$1,415.99 |
$1,287.91 |
550,695 |
| FIZZ
|
Natl Beverage Corp |
$35.72 |
-4.11%
|
$37.14 |
$35.69 |
293,505 |
| FJTSF
|
Fujitsu Ltd |
$22.44 |
-2.63%
|
$23.00 |
$21.88 |
5,117 |
| GLTO
|
Galecto Inc |
$28.36 |
-4.45%
|
$30.80 |
$28.36 |
251,612 |
| FKMCF
|
Fokus Mng Corp |
$0.18 |
-2.78%
|
$0.18 |
$0.18 |
42,500 |
| GLUC
|
Glucose Health Inc |
$0.46 |
27.78%
|
$0.50 |
$0.36 |
71,798 |
| FKWL
|
Franklin Wireless Co. |
$3.89 |
1.57%
|
$3.89 |
$3.81 |
4,114 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$17.95 |
-3.55%
|
$18.70 |
$17.66 |
1,179,253 |
| FKYS
|
First Keystone Corp |
$19.81 |
-0.53%
|
$20.00 |
$19.74 |
1,037 |
| GLW
|
Corning Inc |
$134.74 |
-6.97%
|
$143.35 |
$131.71 |
18,117,081 |
| GLWLF
|
Glow Lifetech Corp |
$0.04 |
2.15%
|
$0.04 |
$0.04 |
12,000 |
| GLXG
|
Galaxy Payroll Group Limited |
$2.20 |
7.84%
|
$2.30 |
$2.08 |
19,615 |
| GLXZ
|
Galaxy Gaming Inc |
$1.69 |
6.29%
|
$1.69 |
$1.55 |
23,008 |
| GM
|
General Motors Company |
$76.20 |
-3.05%
|
$78.17 |
$75.07 |
8,590,907 |
| GMAB
|
Genmab A/S ADR |
$27.48 |
-2.48%
|
$27.81 |
$27.20 |
1,361,063 |
| FLEW
|
Fleetwood Bank Corp |
$60.00 |
N/A
|
$60.00 |
$60.00 |
100 |
| FLEX
|
Flextronics Intl Ltd |
$63.51 |
-0.67%
|
$64.20 |
$60.59 |
3,616,260 |
| FLGT
|
Fulgent Genetics Inc |
$14.25 |
1.86%
|
$14.61 |
$13.90 |
1,038,594 |
| GME
|
Gamestop Corp |
$23.88 |
0.04%
|
$24.23 |
$23.53 |
5,268,631 |
| FLGZY
|
Flughafen Zuerich Uns/Adr |
$12.88 |
-5.64%
|
$12.88 |
$12.87 |
300 |
| GMED
|
Globus Medical Inc |
$89.29 |
-1.29%
|
$90.88 |
$87.84 |
1,045,618 |
| FLIBF
|
Franklin Libertyshares Icav |
$41.78 |
0.50%
|
$41.78 |
$41.78 |
304 |
| GMER
|
Good Gaming Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,824 |
| GMGI
|
Golden Matrix Group Inc |
$0.64 |
9.86%
|
$0.69 |
$0.56 |
804,800 |
| FLL
|
Full House Rsts |
$2.27 |
-0.44%
|
$2.29 |
$2.23 |
87,401 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.44 |
-4.64%
|
$1.60 |
$1.40 |
520,567 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$18.66 |
-6.04%
|
$18.66 |
$18.66 |
1,752 |
| FLNC
|
Fluence Energy Inc Cl A |
$15.76 |
-0.25%
|
$15.81 |
$14.97 |
3,474,629 |
| FLNG
|
Flex Lng Ltd |
$29.62 |
0.51%
|
$29.96 |
$28.68 |
1,154,041 |
| FLNT
|
Fluent Inc |
$3.23 |
-0.31%
|
$3.32 |
$3.23 |
3,147 |
| GMLPF
|
Golar Lng Partners LP |
$0.23 |
-8.00%
|
$0.23 |
$0.23 |
1,600 |
| FLO
|
Flowers Foods |
$9.23 |
2.10%
|
$9.38 |
$9.00 |
5,396,418 |
| GMM
|
Global Mofy Ai Limited |
$1.15 |
-5.74%
|
$1.18 |
$1.15 |
9,159 |
| FLR
|
Fluor Corp |
$46.18 |
-4.09%
|
$47.52 |
$45.46 |
2,580,606 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
15,000 |
| FLS
|
Flowserve Corp |
$81.37 |
-1.86%
|
$84.10 |
$80.46 |
1,534,258 |
| FLTCF
|
Filtronic Plc |
$2.68 |
1.86%
|
$2.68 |
$2.64 |
19,651 |
| GMPW
|
Givemepower Corp |
$0.01 |
-5.88%
|
$0.01 |
$0.00 |
56,374 |
| FLTLF
|
Flow Traders Ltd |
$31.58 |
0.25%
|
$31.58 |
$31.58 |
1,049 |
| FLUT
|
Flutter Entertainment Plc |
$114.57 |
1.68%
|
$115.02 |
$111.74 |
2,453,106 |
| FLUX
|
Flux Power Holdings Inc |
$1.45 |
-0.68%
|
$1.50 |
$1.41 |
110,579 |
| FLWS
|
1-800-Flowers.com |
$3.54 |
2.31%
|
$3.62 |
$3.40 |
253,824 |
| FLX
|
Bingex Limited ADR |
$2.31 |
0.87%
|
$2.46 |
$2.29 |
225,301 |
| GMTNF
|
Gold Mountain Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| FLXS
|
Flexsteel Inds |
$48.03 |
-9.00%
|
$52.63 |
$47.01 |
54,539 |