| DNFGF
|
Dongfeng Motor Group Co. Ltd |
$1.21 |
N/A
|
$1.21 |
$1.21 |
100 |
| COCO
|
The Vita Coco Company Inc |
$41.91 |
5.09%
|
$42.22 |
$39.85 |
538,626 |
| COCP
|
Cocrystal Pharma Inc |
$1.04 |
1.10%
|
$1.05 |
$1.03 |
39,144 |
| DNGDF
|
Dynacor Group Inc |
$3.17 |
-4.27%
|
$3.17 |
$3.17 |
300 |
| COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$8.79 |
1.62%
|
$8.79 |
$8.79 |
1,153 |
| DNKEY
|
Danske Bank A/S ADR |
$22.47 |
0.56%
|
$22.48 |
$22.36 |
12,748 |
| DNLI
|
Denali Therapeutics Inc |
$14.85 |
-0.47%
|
$14.99 |
$14.56 |
609,793 |
| CODA
|
Coda Octopus Group |
$9.26 |
1.37%
|
$9.45 |
$9.08 |
42,481 |
| CODGF
|
Compagnie DE ST Goba |
$94.50 |
-1.16%
|
$94.50 |
$94.50 |
317 |
| DNN
|
Denison Mines Corp |
$2.68 |
-2.19%
|
$2.78 |
$2.64 |
51,254,567 |
| DNNGY
|
Orsted ADR |
$5.81 |
0.87%
|
$6.01 |
$5.75 |
218,386 |
| CODX
|
Co-Diagnostics Inc |
$0.41 |
6.86%
|
$0.44 |
$0.39 |
5,132,790 |
| DNOPY
|
Dino Polska Sa |
$11.91 |
2.21%
|
$12.42 |
$11.87 |
5,363 |
| CODYY
|
Compagnie DE Saint G ADR |
$19.02 |
1.91%
|
$19.11 |
$18.88 |
162,111 |
| DNOW
|
Dnow Inc |
$14.56 |
-0.27%
|
$15.49 |
$12.56 |
2,137,116 |
| COE
|
51Talk Online Education Group |
$46.70 |
0.73%
|
$46.79 |
$46.70 |
1,008 |
| COEP
|
Coeptis Therapeutics Hldgs Inc |
$14.87 |
0.81%
|
$15.24 |
$14.55 |
7,874 |
| DNPLY
|
Dai Nippon Prtg ADR |
$8.32 |
-0.05%
|
$8.44 |
$8.05 |
16,961 |
| DNRSF
|
Denarius Metals Corp |
$0.39 |
1.47%
|
$0.40 |
$0.37 |
127,308 |
| COF
|
Capital One Financial Corp |
$222.81 |
0.97%
|
$223.23 |
$217.56 |
1,114,995 |
| DNSKF
|
Danske Bank A/S |
$45.60 |
0.41%
|
$45.60 |
$45.60 |
100 |
| DNTCF
|
Dentalcorp Hldgs Ltd |
$7.75 |
-0.25%
|
$7.75 |
$7.75 |
2,000 |
| DNTH
|
Dianthus Therapeutics Inc |
$33.88 |
2.05%
|
$34.09 |
$32.42 |
208,924 |
| DNTUY
|
Dentsu Inc ADR |
$19.97 |
0.20%
|
$19.97 |
$19.92 |
3,415 |
| DNUT
|
Krispy Kreme Inc |
$3.69 |
5.43%
|
$3.73 |
$3.46 |
2,939,437 |
| DNZOF
|
Denso Corp Ltd Ord |
$14.69 |
14.68%
|
$14.69 |
$13.68 |
1,238 |
| COFE
|
Coffee Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,400 |
| DNZOY
|
Denso Corp Ltd ADR |
$13.80 |
0.33%
|
$13.80 |
$13.72 |
51,820 |
| COFS
|
Choiceone Financial |
$29.60 |
2.53%
|
$29.70 |
$28.85 |
129,161 |
| DOC
|
Healthpeak Properties Inc |
$17.85 |
1.77%
|
$17.85 |
$17.57 |
3,561,159 |
| COGNY
|
Cogna Educacao S A |
$0.64 |
-0.91%
|
$0.65 |
$0.64 |
727 |
| DOCMF
|
Dr Martens Plc |
$1.16 |
-4.04%
|
$1.16 |
$1.16 |
700 |
| COGT
|
Cogent Biosciences Inc |
$14.24 |
0.78%
|
$14.74 |
$13.78 |
1,338,649 |
| DOCN
|
Digitalocean Holdings Inc |
$46.28 |
19.22%
|
$46.41 |
$42.50 |
7,325,938 |
| COGZF
|
Cogstate Ltd |
$1.83 |
7.02%
|
$1.90 |
$1.82 |
13,300 |
| DOCS
|
Doximity Inc Cl A |
$65.37 |
-0.68%
|
$66.11 |
$64.86 |
357,427 |
| COHN
|
Cohen & Company Inc |
$9.72 |
-5.08%
|
$10.41 |
$9.72 |
26,136 |
| DOCU
|
Docusign Inc |
$70.88 |
0.10%
|
$71.61 |
$69.88 |
953,766 |
| COHR
|
Coherent Corp |
$135.81 |
5.52%
|
$139.35 |
$126.00 |
5,563,305 |
| DOGEF
|
Orsted A/S |
$17.60 |
0.06%
|
$17.80 |
$17.40 |
1,388 |
| COHU
|
Cohu Inc |
$24.08 |
6.22%
|
$24.12 |
$22.68 |
412,382 |
| DOGZ
|
Dogness Corp Cl A |
$12.23 |
-3.78%
|
$12.84 |
$12.47 |
4,303 |
| COIHF
|
Croda International Plc |
$36.31 |
-1.71%
|
$36.31 |
$36.31 |
15,200 |
| DOLE
|
Dole Plc |
$12.94 |
0.08%
|
$13.02 |
$12.81 |
216,297 |
| COIHY
|
Croda International Plc |
$18.44 |
0.86%
|
$18.55 |
$18.36 |
7,543 |
| COIN
|
Coinbase Global Inc Cl A |
$319.81 |
4.06%
|
$320.21 |
$310.84 |
5,659,109 |
| COKE
|
Coca-Cola Consolidated Inc |
$136.00 |
1.80%
|
$137.00 |
$133.82 |
171,738 |
| DOMH
|
Dominari Holdings Inc |
$4.89 |
8.43%
|
$4.87 |
$4.55 |
103,714 |
| COLB
|
Columbia Banking Sys |
$26.92 |
1.70%
|
$27.14 |
$26.35 |
1,465,352 |
| DOMO
|
Domo Inc Cl B |
$12.96 |
0.15%
|
$13.27 |
$12.85 |
162,286 |