Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLAD Gladstone Cap Corp $19.22 1.80% $19.43 $18.95 201,200
FGOVF Freegold Ventures Ltd $0.94 1.01% $0.98 $0.94 167,500
GLAI Global Ai Inc $0.90 27.62% $0.90 $0.70 4,500
GLASF Glass House Brands Inc $8.31 1.18% $8.49 $8.20 101,400
FGROF Firstgroup Plc $2.38 N/A $2.38 $2.38 1,000
GLATF Global Atomic Corp $0.61 0.81% $0.64 $0.54 621,500
FHB First Hawaiian Inc $26.82 2.25% $27.33 $26.44 1,828,500
GLAXF Gsk Plc $29.50 1.44% $29.50 $29.50 1,000
FHELF First Helium Inc $0.03 -11.18% $0.04 $0.03 216,900
GLBE Global-E Online Ltd $33.91 0.59% $35.46 $33.85 847,300
FHI Federated Investors $56.69 -0.46% $57.55 $56.42 870,600
GLBR Global Brokerage Inc $0.00 N/A $0.00 $0.00 100
FHN First Horizon Corp $24.29 1.29% $24.77 $24.16 8,668,700
GLBS Globus Maritime Limi $2.07 1.97% $2.18 $2.02 86,700
GLDAF Globaldata Plc $1.15 -0.43% $1.15 $1.15 5,000
FHRT First Hartford Corp $26.00 20.93% $26.00 $23.00 400
GLDG Goldmining Inc $1.38 4.55% $1.43 $1.34 2,240,400
FHTX Foghorn Therapeutics Inc $5.29 8.85% $5.30 $4.99 153,600
GLE Global Engine Group Holding Limited $0.40 -1.63% $0.41 $0.39 49,800
FHYDF First Hydrogen Corp $0.29 6.11% $0.29 $0.29 200
GLGI Greystone Logistics Inc $0.20 -10.11% $0.24 $0.20 304,800
FIBK First Interstate Ban $34.62 2.52% $35.12 $34.12 1,429,600
GLMD Galmed Pharmaceutica $0.76 2.23% $0.76 $0.71 288,400
FICO Fair Isaac and Company $1,073.52 0.34% $1,110.39 $1,062.71 282,200
FIGS Figs Inc Cl A $16.17 0.68% $16.65 $16.02 2,311,400
FIHL Fidelis Insurance Holdings Limited $20.97 3.81% $21.09 $20.20 475,800
GLNG Golar Lng Ltd $51.84 -2.72% $52.40 $50.68 1,765,200
FINGF Finning International Inc $69.37 5.78% $71.11 $69.37 86,900
GLNLF Galan Lithium Ltd $0.34 5.35% $0.38 $0.34 47,200
FINV Finvolution Group ADR $4.80 -0.21% $4.92 $4.77 1,283,000
FINW Finwise Bancorp $17.23 5.06% $17.23 $16.34 15,400
GLOB Globant S.A. $49.97 1.30% $50.78 $49.42 1,206,100
GLP Global Partners LP $45.74 1.06% $46.44 $44.73 56,100
FIP Ftai Infrastructure Inc $5.80 -3.17% $6.12 $5.77 799,500
FIS Fidelity National Information Services $48.50 -0.25% $49.28 $48.24 5,418,800
FISI Financial Institut $35.13 2.60% $35.67 $34.55 107,400
FITB Fifth Third Bancorp $50.34 1.66% $51.05 $49.85 11,725,100
GLPG Galapagos NV ADR $29.28 1.46% $29.44 $29.07 91,100
GLPI Gaming & Leisure $47.73 1.19% $47.85 $47.10 2,333,400
GLRE Greenlight Cap. Re. $18.50 0.54% $18.83 $18.50 199,500
GLSI Greenwich Lifesciences Inc $27.74 2.36% $30.26 $27.26 240,600
FIVE Five Below Inc $236.26 4.98% $236.32 $226.50 1,723,700
FIVN Five9 Inc $15.78 0.64% $16.26 $15.64 2,013,700
FIX Comfort Systems USA $1,650.47 2.77% $1,654.29 $1,605.00 435,000
FIZZ Natl Beverage Corp $34.31 1.57% $34.43 $33.65 217,800
GLTK Globaltech Corp $1.45 0.69% $1.45 $1.44 4,400
FJTSF Fujitsu Ltd $23.78 -6.01% $25.50 $22.01 2,000
FJTSY Fujitsu Ltd ADR $24.09 4.60% $24.63 $23.50 246,300
FKMCF Fokus Mng Corp $0.19 -3.58% $0.19 $0.19 10,000
GLUC Glucose Health Inc $0.38 -13.64% $0.42 $0.38 1,600