Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNICF Fathom Nickel Inc $0.01 -2.78% $0.01 $0.01 1,100
FNKO Funko Inc Cl A $5.43 0.93% $5.55 $5.35 363,112
FNLC First Bancorp Inc $34.92 -0.74% $35.42 $34.84 21,162
GOLF Acushnet Holdings Corp $82.07 1.89% $82.62 $80.18 119,986
FNMA Fannie Mae $5.00 -3.47% $5.20 $4.97 1,933,635
FNMAG Fannie Mae $11.75 -2.08% $11.75 $11.75 100
GOOD Gladstone Comml $12.64 1.04% $12.72 $12.55 159,827
GOOG Alphabet Cl C $352.17 2.25% $353.30 $344.80 8,477,941
GOOGL Alphabet Cl A $356.11 1.88% $357.61 $349.10 14,043,509
GOOS Canada Goose Holdings Inc $7.58 1.61% $7.62 $7.45 174,802
GOSS Gossamer Bio Inc $11.34 5.68% $11.94 $10.91 166,705
GOTRF Goliath Resources Ltd $1.18 -4.22% $1.26 $1.17 91,921
GOTU Gaotu Techedu Inc ADR $2.18 0.93% $2.21 $2.17 452,057
FNMFN Fannie Mae $13.25 -3.36% $13.65 $13.25 6,300
GOVB Gouverneur Bancorp Inc $23.25 2.79% $23.31 $22.62 9,355
GP Greenpower Motor Company $0.80 -1.64% $0.84 $0.79 45,568
FNV Franco Nev Corp $261.99 -1.48% $266.51 $261.29 139,913
GPC Genuine Parts Company $126.86 -0.95% $130.00 $126.45 351,314
GPCR Structure Therapeutics Inc $35.50 1.43% $36.99 $35.00 328,068
FNWB First Nw Banc $10.30 -0.58% $10.38 $10.21 12,085
GPDB Green Polkadot Box Inc $0.00 20.00% $0.00 $0.00 6,700
FNWD Finward Bancorp $42.74 0.38% $42.80 $42.61 7,228
FOA Finance of America Companies Inc Cl A $14.17 1.14% $14.39 $13.73 39,783
GPDNF Groupe Danone $68.65 1.22% $68.65 $68.65 412
FOBIF Fobi Ai Inc $0.03 32.28% $0.03 $0.03 100
GPFT Grapefruit USA Inc $0.00 -33.33% $0.00 $0.00 22,037,900
GPI Group 1 Automotive $252.35 2.41% $254.91 $247.36 77,040
GPK Graphic Packaging Holding Company $9.52 2.26% $9.54 $9.33 1,905,541
FOR Forestar Group Inc $26.41 1.50% $26.55 $25.88 37,043
GPLS Geopulse Exploration Inc $0.01 -51.39% $0.01 $0.01 70,000
GPMT Granite Point Mortgage Trust Inc $0.84 -0.77% $0.89 $0.84 78,016
GPN Global Payments Inc $85.33 0.32% $86.22 $84.18 508,552
GPOR Gulfport Energy Corp $155.31 -2.75% $157.99 $155.13 107,818
FORM Formfactor Inc $118.85 0.40% $123.78 $118.49 597,184
GPOX Gpo Plus Inc $0.02 -8.95% $0.02 $0.02 94,500
FORR Forrester Resrch $11.36 2.34% $11.78 $11.10 119,106
GPRE Green Plains Inc $14.84 -2.05% $15.17 $14.73 413,908
FORW Forwardly Inc $0.00 100.00% $0.00 $0.00 22,000
GPRK Geopark Hlds Lmtd $10.81 -2.08% $11.01 $10.76 410,472
FOSL Fossil Group $5.81 6.22% $5.84 $5.50 314,121
GPRO Gopro Inc Cl A $1.32 0.38% $1.38 $1.29 10,071,095
GPUS Hyperscale Data Inc $0.19 2.59% $0.19 $0.18 13,918,055
GRAB Grab Holdings Ltd Cl A $2.85 1.79% $2.87 $2.78 22,966,624
FOUR Shift4 Payments Inc $39.59 1.56% $39.94 $38.98 894,293
FOX Fox Corp Cl B $58.19 0.78% $58.60 $57.70 308,400
FOXA Fox Corp Cl A $64.84 0.61% $65.74 $64.51 2,083,775
GRAL Grail Inc $107.42 32.99% $111.50 $92.00 2,286,462
FOXF Fox Factory Corp $18.78 0.05% $19.22 $18.51 121,867
GRBK Green Brick Partners $67.31 1.66% $67.42 $66.02 103,085
FOXX Foxx Development Holdings Inc $2.56 8.77% $2.66 $2.38 2,162