Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRAL Grail Inc $136.57 2.97% $140.88 $131.20 922,700
FOXF Fox Factory Corp $18.70 -0.21% $18.84 $18.06 880,600
GRBK Green Brick Partners $67.40 -1.29% $68.42 $66.87 337,400
FOXX Foxx Development Holdings Inc $2.54 -1.05% $2.54 $2.54 900
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.16 -0.79% $3.16 $3.16 100
GRC Gorman-Rupp Company $75.07 -1.30% $77.09 $73.81 175,500
GRCLF Graincorp Ltd $4.50 -3.74% $4.50 $4.50 1,100
GRCMF Green Shift Commodities Ltd $0.05 0.61% $0.05 $0.05 4,100
GRDAF Grounded Lithium Corp $0.05 11.63% $0.05 $0.05 70,000
FPBC First Pacific Bancorp $7.50 -7.00% $8.05 $7.50 1,200
FPH Five Point Holdings Llc Cl A $4.72 -1.05% $4.83 $4.69 174,600
GRDN Guardian Pharmacy Services Inc Cl A $40.68 -0.15% $40.89 $40.19 488,200
FPI Farmland Partners Inc $11.09 3.26% $11.11 $10.75 1,151,500
FPLSF 5N Plus Inc $21.70 -0.19% $22.39 $21.70 129,700
FPOCF Fpx Nickel Corp $0.19 -9.18% $0.21 $0.18 35,600
GRFS Grifols S.A. ADR $7.30 -1.55% $7.41 $7.24 485,000
FR First Industrial Realty Trust $61.15 -0.18% $61.48 $60.73 1,398,000
GRHI Gold Rock Holdings Inc $0.02 -39.22% $0.02 $0.02 700
GRI Gri Bio Inc $2.00 -4.76% $2.11 $2.00 25,600
FRAF Franklin Finl Svcs Corp $62.47 -0.45% $62.91 $61.56 27,500
GRLF Green Leaf Innovations Inc $0.01 -13.59% $0.01 $0.00 250,300
FRBA First Bank $17.46 -1.24% $17.80 $17.36 60,900
GRLRF Greenland Res Inc $1.11 -1.77% $1.27 $1.06 20,400
FRCB First Republic Bank [San Francisco California] $0.00 -50.00% $0.00 $0.00 71,900
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
GRMN Garmin Ltd $290.23 -1.30% $294.95 $284.54 945,200
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,100
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 600
FRCJL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,500
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRND Grindr Inc $16.12 3.27% $16.15 $15.54 1,620,600
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 500
GRNQ Greenpro Capital Corp $8.62 -10.86% $10.51 $8.62 8,900
GRNT Granite Ridge Resources Inc $4.29 -0.46% $4.33 $4.25 1,866,900
FRD Friedman Industries Inc $38.74 -1.73% $39.57 $38.46 43,600
GRNWF Greenlane Renewables Inc $0.13 -5.93% $0.13 $0.13 200
GROW U S Global Inv Inc $2.91 -0.34% $3.03 $2.88 6,500
GROY Gold Royalty Corp $3.05 0.66% $3.09 $2.98 1,782,100
GRPN Groupon Cl A $19.99 1.27% $20.17 $19.54 976,200
FRGGF Forge Resources Corp $0.23 1.17% $0.24 $0.22 36,500
GRRR Gorilla Technology Group Inc $13.85 1.02% $14.25 $13.76 453,300
FRGT Freight Technologies Inc $0.30 -8.33% $0.34 $0.27 1,182,700
FRME First Merchants Corp $40.08 -0.73% $40.68 $39.85 353,300
GRVY Gravity Ltd ADR $67.73 1.38% $67.91 $66.35 22,500
FRMO Frmo Corp $6.80 -0.50% $6.82 $6.78 1,800
FRMUF Firm Capital Property Trust $4.88 -1.15% $4.88 $4.88 28,500
GRWC Grow Capital Inc $0.08 -64.78% $0.08 $0.08 100
FRO Frontline Plc $48.93 1.73% $49.33 $47.75 2,580,600
GRWG Growgeneration Corp $1.57 N/A $1.62 $1.54 217,600
FROG Jfrog Ltd $90.37 1.76% $90.55 $87.09 1,391,200