CLPBF
|
Coloplast As |
$111.33 |
5.20%
|
$111.33 |
$111.33 |
100 |
CLPBY
|
Coloplast As ADR |
$11.14 |
0.81%
|
$11.20 |
$11.12 |
184,800 |
DCBO
|
Docebo Inc |
$42.14 |
-1.70%
|
$43.68 |
$42.04 |
60,700 |
CLPHY
|
Clp Holdings Ltd Spo ADR |
$8.44 |
2.18%
|
$8.49 |
$8.15 |
109,400 |
DCFCQ
|
Tritium Dcfc Ltd WT |
$0.04 |
-9.76%
|
$0.04 |
$0.04 |
3,100 |
CLPR
|
Clipper Realty Inc |
$3.97 |
-1.24%
|
$4.15 |
$3.94 |
80,500 |
CLPS
|
Clps Incorp |
$1.21 |
6.14%
|
$1.21 |
$1.12 |
40,100 |
DCGO
|
Docgo Inc. |
$4.17 |
-2.34%
|
$4.34 |
$4.09 |
377,600 |
CLPT
|
Clearpoint Neuro Inc |
$15.04 |
0.53%
|
$15.32 |
$14.90 |
106,500 |
CLPXY
|
China Longyuan Power Group |
$7.30 |
1.25%
|
$7.33 |
$7.22 |
2,900 |
DCI
|
Donaldson Company |
$71.05 |
1.07%
|
$71.19 |
$70.24 |
654,400 |
DCLIF
|
Discovery Lithium Inc |
$0.05 |
1.63%
|
$0.05 |
$0.05 |
6,500 |
CLRB
|
Cellectar Biosc |
$0.24 |
0.54%
|
$0.25 |
$0.24 |
960,300 |
DCNNF
|
Quest Critical Metals Inc |
$0.05 |
-15.96%
|
$0.05 |
$0.05 |
7,200 |
CLRMF
|
Clean Air Metals Inc |
$0.04 |
3.63%
|
$0.04 |
$0.04 |
51,900 |
DCO
|
Ducommun Inc |
$68.54 |
-0.22%
|
$69.15 |
$67.58 |
62,500 |
CLRO
|
Clearone Inc |
$0.61 |
-2.61%
|
$0.66 |
$0.59 |
315,800 |
DCOHF
|
Dickson Concepts International Ltd |
$0.63 |
0.03%
|
$0.63 |
$0.63 |
700 |
DCOM
|
Dime Community Bancshares Inc |
$31.96 |
-0.28%
|
$32.29 |
$31.54 |
225,800 |
CLRPF
|
Clarity Pharmaceuticals Ltd |
$2.36 |
0.43%
|
$2.37 |
$2.36 |
4,300 |
CLS
|
Celestica Inc |
$113.28 |
2.31%
|
$114.19 |
$109.50 |
2,650,200 |
CLSD
|
Clearside Biomedi |
$0.93 |
0.53%
|
$0.97 |
$0.93 |
160,100 |
CLSH
|
Cls Holdings USA Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
12,800 |
DCSX
|
Direct Communication Solutions Inc |
$5.10 |
-10.37%
|
$5.10 |
$5.10 |
100 |
CLSK
|
Cleanspark Inc |
$11.87 |
6.17%
|
$12.40 |
$11.65 |
27,676,600 |
DCTH
|
Delcath Systems Inc |
$14.31 |
4.68%
|
$14.47 |
$13.79 |
573,900 |
DCTIF
|
Delta Cleantech Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
45,700 |
CLST
|
Catalyst Bancorp Inc |
$11.75 |
0.53%
|
$11.75 |
$11.67 |
11,200 |
CLTFF
|
Celtic Plc. |
$2.00 |
6.38%
|
$2.00 |
$2.00 |
1,200 |
DD
|
Dupont Denemours Inc |
$77.47 |
1.06%
|
$78.34 |
$77.09 |
3,241,400 |
CLVLY
|
Clinuvel Pharmaceuticals Ltd |
$7.29 |
-0.55%
|
$7.37 |
$7.29 |
300 |
DDC
|
Ddc Enterprise Limited Cl A |
$0.19 |
7.40%
|
$0.20 |
$0.18 |
530,600 |
DDCCF
|
Branicks Group Ag |
$2.20 |
1.85%
|
$2.20 |
$2.20 |
4,500 |
CLVT
|
Clarivate Analytics Plc |
$5.09 |
N/A
|
$5.19 |
$5.01 |
2,818,400 |
DDD
|
3D Systems Corp |
$3.08 |
-0.96%
|
$3.18 |
$3.03 |
1,900,700 |
CLW
|
Clearwater Paper Corp |
$30.24 |
1.65%
|
$30.77 |
$29.93 |
394,600 |
DDDX
|
3Dx Industries Inc |
$0.01 |
0.83%
|
$0.01 |
$0.01 |
500 |
CLWT
|
Euro Tech Holdings |
$1.32 |
-4.97%
|
$1.39 |
$1.32 |
4,800 |
DDEJF
|
Dundee Corp Cl A |
$1.22 |
8.93%
|
$1.22 |
$1.18 |
12,900 |
CLX
|
Clorox Company |
$160.28 |
-0.12%
|
$161.45 |
$159.92 |
937,700 |
DDI
|
Doubledown Interactive ADR |
$10.48 |
-0.66%
|
$10.56 |
$10.20 |
35,300 |
CLYM
|
Climb Bio Inc |
$1.95 |
-2.99%
|
$2.05 |
$1.91 |
141,800 |
DDL
|
Dingdong [Cayman] Ltd ADR |
$3.37 |
0.60%
|
$3.48 |
$3.34 |
467,900 |
CLZNY
|
Clariant Ag |
$11.66 |
2.73%
|
$12.36 |
$10.98 |
6,000 |
DDNFF
|
Adamera Minerals Corp |
$0.13 |
9.84%
|
$0.13 |
$0.12 |
5,400 |
CM
|
Canadian Imperial Bank of Commerce |
$62.66 |
-0.10%
|
$63.11 |
$62.27 |
1,632,800 |
DDOG
|
Datadog Inc Cl A |
$138.40 |
1.18%
|
$140.86 |
$137.92 |
3,469,000 |
CMA
|
Comerica Inc |
$66.10 |
1.50%
|
$66.19 |
$64.74 |
1,994,400 |
CMAKY
|
China Minsheng Banking Corp. Ltd |
$4.48 |
-0.78%
|
$4.48 |
$4.48 |
6,800 |
DDS
|
Dillard's |
$466.98 |
3.59%
|
$467.15 |
$447.64 |
106,800 |