Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGOVF Freegold Ventures Ltd $0.85 2.01% $0.85 $0.83 164,000
GLAI Global Ai Inc $0.80 14.29% $1.00 $0.70 11,600
GLASF Glass House Brands Inc $9.61 -0.26% $9.96 $9.50 151,000
GLATF Global Atomic Corp $0.58 0.75% $0.59 $0.57 323,100
FHB First Hawaiian Inc $27.47 0.70% $27.59 $27.08 1,440,000
GLAXF Gsk Plc $27.18 4.42% $27.18 $27.18 300
FHELF First Helium Inc $0.03 -7.74% $0.03 $0.03 19,900
GLBE Global-E Online Ltd $31.46 0.29% $32.75 $30.58 1,702,600
FHI Federated Investors $54.12 -6.83% $57.57 $53.40 1,600,700
FHN First Horizon Corp $24.89 -0.28% $25.05 $24.71 3,068,200
GLBS Globus Maritime Limi $2.22 4.72% $2.28 $2.10 65,800
GLDAF Globaldata Plc $1.51 6.53% $1.51 $1.51 200
FHRT First Hartford Corp $27.00 -28.76% $27.00 $27.00 100
GLDG Goldmining Inc $1.16 N/A $1.19 $1.15 1,056,200
FHTX Foghorn Therapeutics Inc $4.76 0.21% $4.82 $4.66 90,300
GLE Global Engine Group Holding Limited $0.35 -1.40% $0.35 $0.32 7,000
FHYDF First Hydrogen Corp $0.33 -5.43% $0.34 $0.33 1,800
GLGI Greystone Logistics Inc $0.23 -14.81% $0.25 $0.23 10,000
GLIOF Panther Minerals Inc $0.29 23.21% $0.29 $0.29 300
FIBK First Interstate Ban $35.45 -0.11% $35.94 $35.05 1,385,000
GLMD Galmed Pharmaceutica $0.57 0.19% $0.58 $0.54 34,100
FICO Fair Isaac and Company $1,035.50 1.02% $1,063.00 $1,002.19 259,100
FIGS Figs Inc Cl A $15.40 2.94% $15.77 $14.80 4,382,800
FIHL Fidelis Insurance Holdings Limited $21.21 0.38% $21.50 $21.08 424,900
GLNG Golar Lng Ltd $55.70 1.29% $55.94 $54.58 1,381,600
FINGF Finning International Inc $72.82 -0.12% $73.24 $72.82 200
GLNLF Galan Lithium Ltd $0.39 0.68% $0.39 $0.39 20,000
FINV Finvolution Group ADR $5.03 1.41% $5.09 $4.94 921,400
FINW Finwise Bancorp $14.96 -3.79% $15.52 $14.86 70,200
GLOB Globant S.A. $40.62 -1.48% $43.10 $40.17 1,195,600
GLP Global Partners LP $48.99 1.55% $49.32 $48.03 69,900
FIP Ftai Infrastructure Inc $5.72 -6.92% $6.22 $5.61 1,624,400
FIS Fidelity National Information Services $46.54 0.02% $47.83 $46.43 3,168,100
FISI Financial Institut $34.49 1.23% $34.78 $33.79 69,100
FITB Fifth Third Bancorp $50.43 -0.65% $50.91 $50.29 5,035,800
GLPG Galapagos NV ADR $28.00 0.61% $28.27 $27.58 107,700
GLPI Gaming & Leisure $47.76 -1.44% $48.58 $47.43 1,414,600
GLRE Greenlight Cap. Re. $17.72 -3.28% $18.33 $17.38 229,100
GLSI Greenwich Lifesciences Inc $23.70 0.34% $24.90 $22.92 115,500
FIVE Five Below Inc $230.52 -2.18% $236.77 $229.84 734,500
FIVN Five9 Inc $22.24 29.30% $23.19 $19.66 15,302,500
FIX Comfort Systems USA $1,867.02 1.45% $1,877.35 $1,817.43 316,600
FIZZ Natl Beverage Corp $34.11 -0.32% $34.58 $33.90 160,800
GLTK Globaltech Corp $1.46 8.15% $1.46 $1.45 500
FJTSF Fujitsu Ltd $20.71 0.45% $21.25 $17.67 4,700
FJTSY Fujitsu Ltd ADR $19.41 -2.95% $19.87 $19.21 396,900
GLUC Glucose Health Inc $0.33 -4.69% $0.38 $0.31 25,200
FKWL Franklin Wireless Co. $3.73 0.81% $3.75 $3.71 1,600
GLUE Monte Rosa Therapeutics Inc $18.80 -1.83% $19.44 $18.66 653,700
FKYS First Keystone Corp $19.00 0.48% $19.00 $18.71 600