Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FKWL Franklin Wireless Co. $2.28 -1.51% $2.32 $2.28 2,300
GLUE Monte Rosa Therapeutics Inc $16.52 -27.16% $16.85 $14.87 7,467,800
FKYS First Keystone Corp $18.81 1.68% $19.24 $18.70 2,700
GLW Corning Inc $138.25 2.24% $147.00 $138.23 14,523,300
GLWLF Glow Lifetech Corp $0.03 -4.06% $0.03 $0.03 100
GLXG Galaxy Payroll Group Limited $0.95 -3.11% $0.99 $0.91 39,300
GLXZ Galaxy Gaming Inc $1.62 N/A $1.62 $1.60 16,800
GM General Motors Company $88.86 0.52% $89.11 $87.04 6,677,900
GMAB Genmab A/S ADR $28.87 0.80% $28.92 $28.23 2,135,200
FLEW Fleetwood Bank Corp $72.55 -3.27% $72.55 $72.55 200
FLEX Flextronics Intl Ltd $113.75 1.64% $119.39 $111.93 6,644,000
FLGT Fulgent Genetics Inc $16.55 -18.11% $17.51 $16.05 1,319,700
GME Gamestop Corp $21.72 -0.73% $21.99 $21.66 2,509,200
GMED Globus Medical Inc $78.79 -1.83% $79.58 $77.14 1,054,200
FLIBF Franklin Libertyshares Icav $41.43 0.82% $41.43 $41.43 1,400
GMER Good Gaming Inc $0.00 -2.00% $0.01 $0.00 154,600
FLL Full House Rsts $2.21 0.91% $2.26 $2.15 315,400
GMGMF Graphene MFG Group Ltd $1.38 -2.48% $1.44 $1.35 170,400
GMGSF Goodman Gp Sydney Stpld $20.25 7.54% $20.25 $20.25 4,700
FLNC Fluence Energy Inc Cl A $13.93 3.41% $15.13 $13.42 7,624,100
GMGZ Genuine Marketing Group Inc $0.11 -15.27% $0.11 $0.11 3,000
FLNG Flex Lng Ltd $31.21 0.35% $31.29 $30.81 245,600
FLNT Fluent Inc $3.41 -2.01% $3.48 $3.41 7,700
GMLPF Golar Lng Partners LP $0.50 -9.91% $0.56 $0.01 800
FLO Flowers Foods $7.02 -1.68% $7.18 $6.93 7,711,300
GMM Global Mofy Ai Limited $2.88 0.70% $2.88 $2.72 211,400
FLR Fluor Corp $50.17 0.20% $51.28 $49.37 2,124,200
GMNI Gemini Group Global Corp $0.00 N/A $0.00 $0.00 219,500
FLS Flowserve Corp $75.99 0.89% $77.87 $74.36 2,591,300
FLTCF Filtronic Plc $3.18 2.42% $3.23 $3.06 52,300
FLTLF Flow Traders Ltd $29.20 -1.52% $29.20 $29.20 200
FLUT Flutter Entertainment Plc $104.47 2.29% $105.37 $101.32 2,089,200
FLUX Flux Power Holdings Inc $0.52 -2.58% $0.56 $0.52 47,400
FLWS 1-800-Flowers.com $3.90 1.56% $3.96 $3.72 167,500
FLX Bingex Limited ADR $2.22 3.74% $2.22 $2.12 101,900
FLXS Flexsteel Inds $74.03 0.08% $76.85 $73.06 68,100
GMVHF Entain Plc $7.02 -1.85% $7.48 $7.02 6,400
FLYE Fly-E Group Inc $1.63 N/A $1.80 $1.60 15,800
FLYW Flywire Corp Voting $16.01 -1.60% $16.25 $15.60 2,591,800
FLYX Flyexclusive Inc Cl A $1.16 0.87% $1.21 $1.12 410,600
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 1,671,000
FMANF Freeman Gold Corp $0.24 -3.47% $0.25 $0.24 10,400
GNAL Generation Alpha Inc $0.00 -12.50% $0.00 $0.00 400
FMAO Farmers & Merch Banc $33.36 0.06% $33.90 $32.76 89,800
GNCGF Greencore Group Plc. $3.51 8.51% $3.51 $3.37 2,100
FMBH First Mid Ill Bncshr $52.09 0.33% $52.42 $50.29 124,600
GNE Genie Energy Ltd Cl B $13.91 -1.49% $14.40 $13.87 73,400
FMBM F & M Bank Corp $39.99 -0.02% $39.99 $39.55 4,800
FMC FMC Corp $10.71 -9.47% $11.74 $10.65 5,332,100
FMCB Farmers & Merchants Bancorp $1,385.00 1.09% $1,385.00 $1,385.00 100