Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNTX Context Therapeutics Inc $0.66 -0.76% $0.70 $0.62 161,400
CNTY Century Casinos IN $2.12 -11.13% $2.35 $1.96 219,200
CNVS Cineverse Corp $4.78 -0.42% $5.31 $4.56 1,157,000
DMZPY Domino's Pizza Australia New Zealand $6.50 4.08% $6.50 $6.50 200
DNA Ginkgo Bioworks Hldgs Inc $11.25 18.92% $11.50 $9.67 2,797,200
CNVVY Convatec Group Plc $16.34 2.13% $16.34 $15.98 11,800
CNX CNX Resources Corp $33.68 -0.33% $34.29 $33.25 2,338,400
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 1,840,000
CNXC Concentrix Corp $52.85 2.21% $53.55 $51.49 892,800
DNB Dun & Bradstreet Holdings Inc $9.09 0.11% $9.09 $9.08 3,086,400
CNXN PC Connection Inc $65.78 -0.39% $66.10 $65.33 85,900
DNBBF Dnb Nor Bank ASA $28.21 2.52% $28.21 $28.20 600
DNBBY Dnb ASA $27.73 1.17% $28.01 $27.47 20,300
COCH Envoy Medical Inc $1.42 -7.19% $1.50 $1.42 20,300
DNCVF Defiance Silver Corp $0.17 -0.60% $0.17 $0.16 442,400
COCO The Vita Coco Company Inc $36.10 2.44% $36.61 $35.13 957,000
COCP Cocrystal Pharma Inc $1.49 N/A $1.55 $1.49 19,500
DNGDF Dynacor Group Inc $3.32 4.14% $3.32 $3.26 9,200
COCSF Coca-Cola Femsa S.A.B DE Cv $9.39 -2.75% $10.00 $9.39 500
DNKEY Danske Bank A/S ADR $20.39 -0.78% $20.49 $20.28 21,000
DNLI Denali Therapeutics Inc $13.99 -0.78% $14.55 $13.83 1,759,100
CODA Coda Octopus Group $8.18 1.74% $8.25 $8.02 58,500
DNN Denison Mines Corp $1.82 1.68% $1.85 $1.76 77,115,200
DNNGY Orsted ADR $14.24 -2.86% $14.34 $14.23 53,000
CODX Co-Diagnostics Inc $0.28 6.74% $0.29 $0.27 194,200
DNOPY Dino Polska Sa $72.22 2.04% $72.94 $72.22 1,000
CODYY Compagnie DE Saint G ADR $23.58 -0.21% $23.58 $23.40 99,900
DNOW Dnow Inc $14.83 -6.32% $15.95 $14.71 2,823,700
COE 51Talk Online Education Group $33.00 N/A $33.00 $31.10 11,600
COEP Coeptis Therapeutics Hldgs Inc $7.80 0.26% $7.98 $7.21 81,200
DNPLY Dai Nippon Prtg ADR $7.69 1.42% $7.81 $7.61 7,700
DNRSF Denarius Metals Corp $0.35 1.76% $0.35 $0.33 113,800
COF Capital One Financial Corp $212.76 0.83% $215.62 $211.68 6,402,200
DNTCF Dentalcorp Hldgs Ltd $5.99 2.39% $6.04 $5.99 8,000
DNTH Dianthus Therapeutics Inc $18.63 5.67% $18.78 $17.27 346,700
DNTUY Dentsu Inc ADR $22.00 -1.96% $22.09 $22.00 3,700
DNUT Krispy Kreme Inc $2.91 9.81% $2.96 $2.69 6,276,200
DNZOF Denso Corp Ltd Ord $14.15 -3.02% $14.59 $12.51 800
DNZOY Denso Corp Ltd ADR $13.47 -1.20% $13.47 $13.44 34,100
COFS Choiceone Financial $28.70 -1.27% $29.47 $28.65 112,400
DOC Healthpeak Properties Inc $17.51 0.86% $17.52 $17.09 7,523,300
COGNY Cogna Educacao S A $0.47 1.29% $0.49 $0.47 40,400
DOCMF Dr Martens Plc $1.01 N/A $1.04 $1.01 21,900
COGT Cogent Biosciences Inc $7.18 1.13% $7.47 $7.14 1,985,000
DOCN Digitalocean Holdings Inc $28.56 1.06% $28.68 $27.87 1,425,500
COGZF Cogstate Ltd $1.20 23.71% $1.22 $1.09 22,600
DOCS Doximity Inc Cl A $61.34 0.41% $62.06 $60.54 1,489,900
COHN Cohen & Company Inc $9.93 0.66% $10.03 $9.73 6,100
DOCU Docusign Inc $77.89 1.86% $77.98 $76.69 2,376,100
COHR Coherent Corp $89.21 2.27% $90.12 $88.03 3,203,400