Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLHC Dlh Holdings Corp $5.96 -3.87% $6.10 $5.92 11,344
DLICY Dai-Ichi Life Holdings Inc $15.76 1.49% $15.76 $15.68 37,016
DLMAF Dollarama Inc $144.81 1.16% $144.81 $144.81 370
CNM Core & Main Inc Cl A $50.47 1.18% $50.70 $49.37 1,552,887
DLNDY D&L Industries Inc $1.41 -13.50% $1.41 $1.41 14,600
CNMD C O N M E D Corp $39.16 -11.48% $43.69 $38.98 783,167
DLNG Dynagas Lng Partners LP $3.78 1.75% $3.78 $3.70 10,323
CNNA Cann American Corp $0.00 2,000.00% $0.00 $0.00 2,500
DLO Dlocal Ltd Cl A $13.53 0.45% $13.89 $13.47 1,101,412
DLOC Digital Locations Inc $0.00 N/A $0.00 $0.00 233,900
CNNE Cannae Holdings Inc $16.65 -1.13% $16.85 $16.55 308,605
DLPN Dolphin Entertainment Inc $1.61 -2.42% $1.70 $1.58 43,156
CNNRF Canadian Net Real Estate Invt TR $4.00 N/A $4.00 $3.96 2,690
DLR Digital Realty Trust $164.98 2.46% $166.00 $160.50 905,838
CNO Cno Financial Group $40.26 -0.07% $40.47 $40.07 239,546
CNOB Connectone Bancorp $26.26 -0.68% $26.43 $26.03 76,690
DLTH Duluth Holdings Cl B $3.10 -0.96% $3.22 $3.09 35,531
CNP Centerpoint Energy Inc $38.57 0.08% $38.77 $38.37 2,422,437
DLTR Dollar Tree Inc $124.75 7.66% $125.79 $115.63 4,305,752
DLVHF Delivery Hero Ag Na $22.04 2.04% $22.04 $22.04 3,527
CNPRF Condor Energies Inc $1.37 3.80% $1.38 $1.37 3,000
DLX Deluxe Corp $20.76 0.58% $20.88 $20.64 61,075
CNPWP Connecticut Light & Power Co. $34.49 -0.17% $34.49 $34.49 200
CNQ Canadian Natural Resources $34.80 0.99% $35.12 $34.52 2,831,661
CNQQF Clean Teq Water Ltd $0.26 4.00% $0.26 $0.26 9,000
DMAC Diamedica Therapeutics Inc $8.75 1.39% $8.96 $8.61 118,090
CNRD Conrad Industries Inc $24.46 -0.77% $25.00 $24.40 3,556
DMAN Demand Brands Inc $0.00 -25.00% $0.00 $0.00 500
CNRIF Condor Resources Inc $0.12 -14.29% $0.15 $0.12 13,500
CNS Cohn & Steers Inc $62.42 -0.37% $62.61 $61.44 180,644
DMCOF Damico International Shipping Sa $5.86 -5.02% $5.86 $5.86 1,500
DMEHF Desert Mountain Energy Corp $0.20 1.01% $0.20 $0.19 25,898
CNSP Cns Pharmaceuticals Inc $6.67 2.43% $6.94 $6.54 6,883
CNSWF Constellation Software Inc $2,408.00 1.22% $2,449.98 $2,386.15 2,571
DMFG Decker Manufacturing Corp $70.00 18.64% $70.00 $70.00 100
CNTA Centessa Pharmaceuticals Plc ADR $29.84 0.95% $29.89 $28.95 420,736
DMGGF Dmg Blockchain Solutions Inc $0.21 -3.32% $0.22 $0.21 98,477
CNTB Connect Biopharma Holdings Ltd ADR $2.48 -2.36% $2.55 $2.40 221,868
DMIFF Diamcor Mining Inc $0.00 -2.44% $0.00 $0.00 3,000
CNTGF Centogene N.V. $0.11 1.71% $0.11 $0.11 108
DMLP Dorchester Minerals $23.13 2.60% $23.42 $22.36 400,009
CNTHN Connecticut Light & Power Co. $41.73 -0.17% $41.73 $41.73 100
CNTHO Conn Lt & Pwr 5.28% $46.10 -0.32% $46.10 $46.10 500
DMRC Digimarc Corp $8.81 -0.34% $9.16 $8.65 88,723
DMXCF District Metals Corp $0.70 3.39% $0.71 $0.68 102,042
CNTX Context Therapeutics Inc $1.06 2.91% $1.07 $1.03 136,711
CNTY Century Casinos IN $1.47 5.76% $1.53 $1.35 219,541
CNVS Cineverse Corp $2.48 -2.75% $2.60 $2.45 43,358
DMZPY Domino's Pizza Australia New Zealand $7.03 -0.14% $7.03 $7.03 100
DNA Ginkgo Bioworks Hldgs Inc $9.12 -0.98% $9.95 $9.01 875,560