| FMCCJ
|
Freddie Mac |
$13.00 |
-5.45%
|
$13.23 |
$13.00 |
700 |
| FMCCK
|
Freddie Mac |
$16.81 |
2.13%
|
$16.81 |
$16.01 |
1,700 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$0.35 |
20.79%
|
$0.45 |
$0.28 |
2,669,900 |
| GNLX
|
Genelux Corp |
$2.57 |
0.39%
|
$2.61 |
$2.48 |
138,300 |
| GNNDY
|
Gn Store Nord A/S |
$46.46 |
-0.94%
|
$48.27 |
$46.11 |
2,500 |
| GNPX
|
Genprex Inc |
$1.54 |
-2.53%
|
$1.57 |
$1.43 |
397,700 |
| GNRC
|
Generac Holdings Inc |
$194.09 |
-2.49%
|
$199.93 |
$190.82 |
478,100 |
| GNS
|
Genius Group Limited |
$0.34 |
-2.29%
|
$0.36 |
$0.33 |
957,000 |
| GNSS
|
Genasys Inc |
$1.81 |
N/A
|
$1.83 |
$1.79 |
67,500 |
| FMCXF
|
Foran Mining Corp |
$4.12 |
1.32%
|
$4.13 |
$4.06 |
183,700 |
| GNTA
|
Genenta Science S.P.A. ADR |
$0.71 |
1.85%
|
$0.71 |
$0.67 |
36,400 |
| GNTX
|
Gentex Corp |
$21.51 |
-0.55%
|
$21.70 |
$21.09 |
1,467,900 |
| FMNB
|
Farmers Natl Banc Corp |
$13.41 |
0.15%
|
$13.50 |
$13.21 |
446,200 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
-41.18%
|
$0.00 |
$0.00 |
472,400 |
| GNW
|
Genworth Financial Inc |
$8.39 |
2.44%
|
$8.43 |
$8.09 |
3,200,200 |
| FMS
|
Fresenius Medical Care Ag ADR |
$22.41 |
0.27%
|
$22.45 |
$21.95 |
329,800 |
| FMST
|
Foremost Clean Energy Ltd |
$1.77 |
-0.56%
|
$1.79 |
$1.69 |
61,500 |
| GNYPF
|
Masivo Silver Corp |
$0.07 |
-9.44%
|
$0.08 |
$0.07 |
52,200 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$114.74 |
1.45%
|
$114.88 |
$111.29 |
306,400 |
| GO
|
Grocery Outlet Holding Corp |
$7.22 |
4.79%
|
$7.24 |
$6.70 |
3,604,200 |
| GOCO
|
Gohealth Inc Cl A |
$1.28 |
-4.14%
|
$1.40 |
$1.26 |
45,900 |
| FN
|
Fabrinet |
$557.97 |
4.30%
|
$562.26 |
$502.01 |
553,500 |
| FNB
|
F.N.B. Corp |
$16.86 |
-0.24%
|
$16.91 |
$16.45 |
8,403,200 |
| FNCDY
|
Covivio |
$15.77 |
-1.44%
|
$15.77 |
$15.77 |
500 |
| FND
|
Floor & Decor Holdings Inc |
$47.47 |
-3.56%
|
$50.17 |
$46.47 |
3,398,600 |
| FNF
|
Fidelity National Financial |
$45.69 |
-1.06%
|
$46.60 |
$45.20 |
2,158,500 |
| GOGO
|
Gogo Inc |
$4.12 |
2.74%
|
$4.13 |
$3.91 |
1,481,000 |
| FNGR
|
Fingermotion Inc |
$1.02 |
0.99%
|
$1.05 |
$1.00 |
108,500 |
| FNICF
|
Fathom Nickel Inc |
$0.03 |
-7.80%
|
$0.03 |
$0.03 |
25,000 |
| FNKO
|
Funko Inc Cl A |
$3.25 |
1.56%
|
$3.26 |
$3.05 |
576,700 |
| FNLC
|
First Bancorp Inc |
$28.60 |
1.10%
|
$28.92 |
$27.90 |
13,400 |
| GOLF
|
Acushnet Holdings Corp |
$93.88 |
0.35%
|
$94.89 |
$91.05 |
203,300 |
| FNMA
|
Fannie Mae |
$6.90 |
-2.61%
|
$7.00 |
$6.50 |
6,240,900 |
| GOOD
|
Gladstone Comml |
$11.70 |
1.21%
|
$11.73 |
$11.47 |
366,300 |
| GOOG
|
Alphabet Cl C |
$294.46 |
-0.15%
|
$295.90 |
$287.57 |
13,433,301 |
| GOOGL
|
Alphabet Cl A |
$295.77 |
-0.54%
|
$298.08 |
$289.45 |
21,666,400 |
| GOOS
|
Canada Goose Holdings Inc |
$10.55 |
-3.92%
|
$10.79 |
$10.39 |
955,500 |
| GORO
|
Gold Resource Corp |
$1.25 |
-1.57%
|
$1.28 |
$1.18 |
1,209,100 |
| GOSS
|
Gossamer Bio Inc |
$0.37 |
1.37%
|
$0.38 |
$0.34 |
5,810,700 |
| GOTRF
|
Goliath Resources Ltd |
$1.18 |
-2.48%
|
$1.20 |
$1.13 |
54,100 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.93 |
-1.53%
|
$1.98 |
$1.90 |
136,700 |
| GOVB
|
Gouverneur Bancorp Inc |
$17.75 |
0.28%
|
$17.75 |
$17.75 |
300 |
| GP
|
Greenpower Motor Company |
$1.04 |
3.45%
|
$1.08 |
$0.98 |
17,600 |
| FNV
|
Franco Nev Corp |
$257.74 |
0.88%
|
$259.82 |
$246.38 |
800,400 |
| GPC
|
Genuine Parts Company |
$103.47 |
-1.63%
|
$106.17 |
$102.93 |
1,938,000 |
| GPCR
|
Structure Therapeutics Inc |
$53.48 |
6.60%
|
$55.75 |
$48.00 |
1,708,600 |
| FNWB
|
First Nw Banc |
$9.18 |
1.10%
|
$9.42 |
$9.02 |
17,400 |
| FNWD
|
Finward Bancorp |
$35.04 |
-2.12%
|
$35.16 |
$34.58 |
11,200 |
| FOA
|
Finance of America Companies Inc Cl A |
$17.72 |
3.02%
|
$18.11 |
$16.50 |
92,100 |
| GPDNF
|
Groupe Danone |
$79.55 |
0.68%
|
$79.55 |
$79.50 |
800 |