Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNBBF Dnb Nor Bank ASA $27.59 -2.20% $27.98 $27.16 2,400
DNBBY Dnb ASA $27.25 -1.73% $27.49 $27.10 25,800
COCH Envoy Medical Inc $1.49 4.93% $1.55 $1.40 27,100
DNCVF Defiance Silver Corp $0.18 7.31% $0.19 $0.17 166,600
COCO The Vita Coco Company Inc $36.81 1.97% $37.94 $36.02 1,729,100
COCP Cocrystal Pharma Inc $1.49 N/A $1.52 $1.45 24,900
DNGDF Dynacor Group Inc $3.32 4.14% $3.32 $3.26 9,200
COCSF Coca-Cola Femsa S.A.B DE Cv $9.55 1.76% $9.75 $9.55 1,000
DNKEY Danske Bank A/S ADR $20.36 -0.15% $20.53 $20.19 19,000
DNLI Denali Therapeutics Inc $13.95 -0.29% $14.66 $13.83 2,214,100
CODA Coda Octopus Group $8.17 -0.12% $8.25 $8.10 11,300
CODGF Compagnie DE ST Goba $115.00 -0.04% $115.20 $115.00 12,800
DNN Denison Mines Corp $1.75 -3.85% $1.81 $1.73 64,427,029
DNNGY Orsted ADR $14.79 3.86% $14.88 $14.62 63,100
CODX Co-Diagnostics Inc $0.28 -0.79% $0.30 $0.27 170,400
DNOPY Dino Polska Sa $72.73 0.71% $73.11 $72.65 1,800
CODYY Compagnie DE Saint G ADR $23.17 -1.74% $23.23 $23.03 185,100
DNOW Dnow Inc $14.29 -3.64% $14.84 $14.12 1,871,644
COE 51Talk Online Education Group $30.51 -7.55% $32.81 $30.51 35,302
COEP Coeptis Therapeutics Hldgs Inc $7.39 -5.26% $7.89 $7.36 24,600
DNPLY Dai Nippon Prtg ADR $7.57 -1.52% $7.83 $7.49 18,800
DNRSF Denarius Metals Corp $0.37 6.39% $0.37 $0.34 59,000
COF Capital One Financial Corp $215.18 1.14% $216.81 $211.44 4,923,797
DNTH Dianthus Therapeutics Inc $17.96 -3.60% $18.58 $17.77 235,400
DNTUY Dentsu Inc ADR $21.63 -1.68% $21.64 $21.57 1,100
DNUT Krispy Kreme Inc $3.19 9.62% $3.21 $2.85 9,475,500
DNZOF Denso Corp Ltd Ord $13.60 -3.89% $14.64 $12.56 3,000
DNZOY Denso Corp Ltd ADR $13.41 -0.45% $13.46 $13.05 34,200
COFS Choiceone Financial $29.61 3.17% $29.92 $28.50 88,700
DOC Healthpeak Properties Inc $17.88 2.11% $18.14 $17.43 8,679,653
COGNY Cogna Educacao S A $0.48 2.17% $0.48 $0.46 75,300
DOCMF Dr Martens Plc $1.06 4.50% $1.06 $1.05 3,900
COGT Cogent Biosciences Inc $7.22 0.56% $7.47 $7.07 2,324,100
DOCN Digitalocean Holdings Inc $28.02 -1.89% $28.71 $27.42 2,601,449
COGZF Cogstate Ltd $1.20 23.71% $1.22 $1.09 22,600
DOCS Doximity Inc Cl A $58.38 -4.83% $61.75 $58.14 2,281,689
COHN Cohen & Company Inc $9.98 0.50% $9.98 $9.90 1,526
DOCU Docusign Inc $77.36 -0.68% $78.17 $76.48 2,852,500
COHR Coherent Corp $86.64 -2.88% $89.36 $84.45 2,756,535
DOGEF Orsted A/S $43.26 0.26% $44.08 $43.26 500
COHU Cohu Inc $19.63 2.03% $19.97 $18.92 433,600
DOGZ Dogness Corp Cl A $12.75 -22.26% $16.33 $11.34 733,700
DOLE Dole Plc $14.24 1.79% $14.43 $13.89 595,174
COIHY Croda International Plc $20.64 1.28% $20.64 $20.19 12,700
COIN Coinbase Global Inc Cl A $335.33 -4.33% $353.40 $334.00 13,120,199
COKE Coca-Cola Consolidated Inc $115.62 3.56% $116.65 $111.65 845,100
DOMH Dominari Holdings Inc $5.28 -2.94% $5.49 $5.08 193,100
COLB Columbia Banking Sys $24.47 4.66% $24.76 $23.14 4,652,000
DOMO Domo Inc Cl B $13.98 0.07% $14.14 $13.54 623,900
COLD Americold Realty Trust $16.65 0.12% $16.95 $16.39 4,655,274