Consolidated Edison Company (ED) Stock Price, Quote & News

Company Profile

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million custo...

Industry: Utilities - Regulated Electric

Sector: Utilities

Phone: 212 460 4600

Website: www.conedison.com

Address:

4 Irving Place, New York, United States

SuperGreenToday Jun. 3 at 1:20 AM

$ED Share Price: $103.77 Contract Selected: Nov 20, 2026 $105 Calls Buy Zone: $4.25 – $5.25 Target Zone: $7.43 – $9.08 Potential Upside: 65% ROI Time to Expiration: 170 Days | Updates via https://fxcapta.com/stockinfo/

0 · Reply

Ne_O Jun. 1 at 3:12 PM

$ED I am the low offer to sell the July 97.5 and 100 puts. Scaling in there.

0 · Reply

Ne_O Jun. 1 at 2:49 PM

$ED Hi ConEd. It has been a while. I'm starting to eye the $100 and $97.5 July Puts -Sell to Open- for entering a position or just taking the options ante.

0 · Reply

BillionerOfKing May. 25 at 11:12 PM

$ED Current Stock Price: $108.52 Contracts to trade: $110.0 ED Jun 18 2026 Call Entry: $1.25 Exit: $2.37 ROI: 90% Hold ~28 days Shared as daily free alerts and for educational purposes only. https://dailypickai.com/freealerts

0 · Reply

CapitalMonk May. 25 at 1:47 PM

$ED Price: $108.54 (+1.06%) Trend: Bullish Market Bias (7D): Sideways ⚖️ Expected Range: ±0.94% RSI: 49.4 | Momentum: Moderate Volume: -4.2% vs avg Volatility: 1.16% Support: $103.75 | Resistance: $111.50 Sourch: http://marketbaubles.com/

0 · Reply

CapitalMonk May. 21 at 1:48 PM

$ED Price: $106.44 (+0.13%) Trend: Bullish Market Bias (7D): Sideways ⚖️ Expected Range: ±0.79% RSI: 37.5 | Momentum: Moderate Volume: -97.9% vs avg Volatility: 1.13% Support: $103.75 | Resistance: $111.50 Sourch: http://marketbaubles.com/

0 · Reply

NVDAMillionaire May. 19 at 8:21 PM

$ED Brilliant piece that captures ED's situation perfectly. So if you want to update your understanding of ED or get to know ED better, this is essential reading. https://everyticker.com/quote/ED/analysis/ed-s-strategic-retreat-why-selling-growth-assets-strengthens-the-dividend-moat-nyse-ed

0 · Reply

Pearl_Power May. 19 at 4:50 PM

$ED lots of utes with interestng setups today

1 · Reply

CapitalMonk May. 4 at 3:54 PM

$ED Price: $110.35 (-0.13%) Trend: Bullish Market Bias (7D): Sideways ⚖️ Expected Range: ±1.26% RSI: 44.9 | Momentum: Moderate Volume: -77.6% vs avg Volatility: 1.06% Support: $107.65 | Resistance: $115.67 Tools used: https://www.trade-ideas.com Code: INTERSTOCK25

1 · Reply

Estimize May. 4 at 10:00 AM

Wall St is expecting 2.28 EPS for $ED Q1 [Reporting 05/07 AMC] http://www.estimize.com/intro/ed?chart=historical&metric_name=eps&utm_conten

0 · Reply

Consolidated Edison downgraded to Neutral from Outperform at Mizuho

2026-05-21T14:54:32.000Z - 17 days ago

Consolidated Edison price target lowered to $99 from $105 at Morgan Stanley

May 19, 2026, 10:00 AM EDT - 19 days ago

Con Edison Earns Chartwell Bronze Award for Outage Communications Excellence with Convey's Technology

May 18, 2026, 10:00 AM EDT - 20 days ago

Consolidated Edison Transcript: AGM 2026

May 14, 2026, 4:30 PM EDT - 24 days ago

Con Edison Executives to Attend Financial Conferences in May and June 2026

2026-05-14T11:49:17.000Z - 24 days ago

Consolidated Edison price target raised to $105 from $103 at Goldman Sachs

2026-05-11T16:40:53.000Z - 27 days ago

Consolidated Edison price target lowered to $116 from $117 at Evercore ISI

2026-05-11T09:35:05.000Z - 27 days ago

Consolidated Edison price target lowered to $107 from $110 at Barclays

2026-05-08T22:56:04.000Z - 4 weeks ago

Consolidated Edison announces $2B at-the-market equity offering program

May 8, 2026, 4:30 PM EDT - 4 weeks ago

Con Edison Announces $2 Billion At-The-Market (ATM) Equity Offering Program

May 7, 2026, 5:43 PM EDT - 4 weeks ago

Consolidated Edison posts higher quarterly profit on robust power demand

2026-05-07T21:03:29.000Z - 4 weeks ago

Consolidated Edison reports Q1 adjusted EPS $2.18, consensus $2.27

2026-05-07T21:02:27.000Z - 4 weeks ago

Consolidated Edison backs FY26 adjusted EPS view $6.00-$6.20, consensus $6.10

May 7, 2026, 4:30 PM EDT - 4 weeks ago

CON EDISON REPORTS 2026 FIRST QUARTER EARNINGS

May 7, 2026, 4:00 PM EDT - 4 weeks ago

Consolidated Edison Quarterly report: Q1 2026

May 7, 2026, 4:00 PM EDT - 4 weeks ago

Consolidated Edison Earnings release: Q1 2026

May 7, 2026, 4:00 PM EDT - 4 weeks ago

Consolidated Edison Slides: Q1 2026

2026-04-23T19:20:57.000Z - 6 weeks ago

Consolidated Edison price target raised to $107 from $104 at BofA

2026-04-21T14:49:05.000Z - 6 weeks ago

Consolidated Edison price target lowered to $105 from $106 at Morgan Stanley

2026-04-21T12:42:55.000Z - 6 weeks ago

Consolidated Edison price target raised to $97 from $96 at KeyBanc

2026-04-21T10:45:35.000Z - 6 weeks ago

Consolidated Edison price target raised to $98 from $95 at Wells Fargo

Apr 16, 2026, 4:37 PM EDT - 7 weeks ago

CON EDISON DECLARES COMMON STOCK DIVIDEND

Apr 8, 2026, 4:30 PM EDT - 2 months ago

Con Edison to Report 1st Quarter 2026 Earnings on May 7

Apr 8, 2026, 8:00 AM EDT - 2 months ago

Consolidated Edison Proxy statement: Proxy filing

Apr 8, 2026, 8:00 AM EDT - 2 months ago

Consolidated Edison Proxy statement: Proxy filing

2026-03-23T13:42:45.000Z - 2 months ago

Consolidated Edison price target raised to $106 from $102 at Morgan Stanley

Mar 13, 2026, 1:53 PM EDT - 3 months ago

Utilities Are Havens as War Erupts. 4 Stocks With High Dividend Yields and Growth.

AEP FE PEG

2026-03-12T11:34:28.000Z - 3 months ago

Consolidated Edison price target raised to $113 from $107 at JPMorgan

Mar 11, 2026, 4:30 PM EDT - 3 months ago

Con Edison Executives to Meet with Investors in March 2026

2026-03-05T13:23:52.000Z - 3 months ago

Consolidated Edison price target raised to $117 from $106 at Evercore ISI

2026-03-04T11:48:51.000Z - 3 months ago

Consolidated Edison price target raised to $96 from $86 at KeyBanc

2026-02-25T20:36:16.000Z - 3 months ago

Consolidated Edison price target raised to $104 from $99 at BofA

2026-02-24T13:46:59.000Z - 3 months ago

Consolidated Edison 7M share Spot Secondary priced at $111.00

Feb 23, 2026, 4:18 PM EST - 3 months ago

Con Edison Announces Common Share Offering with a Forward Component

Feb 19, 2026, 5:24 PM EST - 3 months ago

Consolidated Edison misses quarterly profit estimates on higher operating and interest expenses

Feb 19, 2026, 4:37 PM EST - 3 months ago

CON EDISON REPORTS 2025 EARNINGS

Feb 19, 2026, 4:00 PM EST - 3 months ago

Consolidated Edison Annual report: Q4 2025

Feb 19, 2026, 4:00 PM EST - 3 months ago

Consolidated Edison Earnings release: Q4 2025

Feb 19, 2026, 4:00 PM EST - 3 months ago

Consolidated Edison Annual report: Q4 2025

Feb 19, 2026, 4:00 PM EST - 3 months ago

Consolidated Edison Slides: Q4 2025

Jan 29, 2026, 9:02 AM EST - 4 months ago

SAM Awarded Consulting Contract by Con Edison for CIM-Based Data Modeling and GIS Pilot

Jan 15, 2026, 4:30 PM EST - 5 months ago

Con Edison to Report 2025 Earnings on February 19

Nov 21, 2025, 8:15 PM EST - 7 months ago

Trump and NYC's new socialist mayor call for Con Edison to lower rates, causing stock drop

Nov 6, 2025, 4:36 PM EST - 7 months ago

CON EDISON REPORTS 2025 THIRD QUARTER EARNINGS

Nov 6, 2025, 4:00 PM EST - 7 months ago

Consolidated Edison Earnings release: Q3 2025

Nov 6, 2025, 4:00 PM EST - 7 months ago

Consolidated Edison Quarterly report: Q3 2025

Nov 6, 2025, 4:00 PM EST - 7 months ago

Consolidated Edison Slides: Q3 2025

Oct 23, 2025, 4:30 PM EDT - 8 months ago

Mountain Valley Pipeline, LLC Files Formal Application Requesting FERC Authorization to Construct MVP Boost

EQT NEE RGCO

Oct 21, 2025, 4:30 PM EDT - 8 months ago

Con Edison to Report 3rd Quarter 2025 Earnings on November 6

Oct 7, 2025, 8:30 AM EDT - 8 months ago

Consolidated Edison Transcript: Investor Update

Oct 7, 2025, 8:30 AM EDT - 8 months ago

Consolidated Edison Slides: Investor Update

Oct 1, 2025, 4:30 PM EDT - 8 months ago

CON EDISON LEADERSHIP TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 7

Sep 17, 2025, 4:30 PM EDT - 9 months ago

CON EDISON TO WEBCAST INVESTOR PRESENTATION 'Delivering Reliable and Resilient Energy for the Future' ON OCTOBER 7, 2025

Aug 7, 2025, 4:52 PM EDT - 10 months ago

CON EDISON REPORTS 2025 SECOND QUARTER EARNINGS

Aug 7, 2025, 4:00 PM EDT - 10 months ago

Consolidated Edison Earnings release: Q2 2025

Aug 7, 2025, 4:00 PM EDT - 10 months ago

Consolidated Edison Quarterly report: Q2 2025

Aug 7, 2025, 4:00 PM EDT - 10 months ago

Consolidated Edison Slides: Q2 2025

Aug 6, 2025, 4:15 PM EDT - 10 months ago

Con Edison Elects New Board Member

SBAC

Jul 10, 2025, 4:00 PM EDT - 11 months ago

Con Edison to Report 2nd Quarter 2025 Earnings on August 7

Jun 24, 2025, 8:30 AM EDT - 1 year ago

New York's Con Edison urges customers to conserve power amid heatwave

May 19, 2025, 10:00 AM EDT - 1 year ago

Consolidated Edison Transcript: AGM 2025

May 15, 2025, 4:30 PM EDT - 1 year ago

Con Edison Executives to Attend Financial Conferences in May and June 2025

May 1, 2025, 4:48 PM EDT - 1 year ago

CON EDISON REPORTS 2025 FIRST QUARTER EARNINGS

May 1, 2025, 4:00 PM EDT - 1 year ago

Consolidated Edison Quarterly report: Q1 2025

May 1, 2025, 4:00 PM EDT - 1 year ago

Consolidated Edison Earnings release: Q1 2025

May 1, 2025, 4:00 PM EDT - 1 year ago

Consolidated Edison Slides: Q1 2025

Apr 9, 2025, 4:30 PM EDT - 1 year ago

Con Edison to Report 1st Quarter 2025 Earnings on May 1

Apr 9, 2025, 8:00 AM EDT - 1 year ago

Consolidated Edison Proxy statement: Proxy Filing

Apr 9, 2025, 8:00 AM EDT - 1 year ago

Consolidated Edison Proxy statement: Proxy Filing

Apr 4, 2025, 1:30 PM EDT - 1 year ago

The Big 3: ED, HUM, AWK

AWK HUM

Mar 6, 2025, 4:30 PM EST - 1 year ago

Con Edison Executives to Meet with Investors in March 2025

Mar 4, 2025, 4:22 PM EST - 1 year ago

CON EDISON ANNOUNCES PUBLIC OFFERING OF COMMON SHARES

Feb 20, 2025, 4:36 PM EST - 1 year ago

CON EDISON REPORTS 2024 EARNINGS

Feb 20, 2025, 4:00 PM EST - 1 year ago

Consolidated Edison Earnings release: Q4 2024

Feb 20, 2025, 4:00 PM EST - 1 year ago

Consolidated Edison Annual report: Q4 2024

Feb 20, 2025, 4:00 PM EST - 1 year ago

Consolidated Edison Slides: Q4 2024

Jan 16, 2025, 4:45 PM EST - 1 year ago

Con Edison to Report 2024 Earnings on February 20

Jan 7, 2025, 4:30 PM EST - 1 year ago

Con Edison Executives to Attend Financial Conferences in January 2025

Dec 16, 2024, 9:00 AM EST - 1 year ago

Runwise Recognized by Con Edison as Top Multifamily Contractor of The Year

Nov 7, 2024, 4:42 PM EST - 1 year ago

CON EDISON REPORTS 2024 THIRD QUARTER EARNINGS

Nov 7, 2024, 4:00 PM EST - 1 year ago

Consolidated Edison Quarterly report: Q3 2024

Nov 7, 2024, 4:00 PM EST - 1 year ago

Consolidated Edison Earnings release: Q3 2024

Nov 7, 2024, 4:00 PM EST - 1 year ago

Consolidated Edison Slides: Q3 2024

Oct 23, 2024, 4:30 PM EDT - 1 year ago

Con Edison to Report 3rd Quarter 2024 Earnings on November 7

Oct 22, 2024, 9:01 AM EDT - 1 year ago

Brooklyn to Receive a Charge From Electric School Bus Batteries with New Vehicle-to-Everything Smart Energy Hub Built by First Student and Con Edison

Oct 8, 2024, 9:00 AM EDT - 1 year ago

Consolidated Edison Transcript: ESG Update

Oct 8, 2024, 9:00 AM EDT - 1 year ago

Consolidated Edison Slides: ESG Update

Sep 30, 2024, 4:15 PM EDT - 1 year ago

CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 8

Sep 16, 2024, 4:00 PM EDT - 1 year ago

CON EDISON TO WEBCAST CLEAN ENERGY FUTURE PRESENTATION ON OCTOBER 8

Sep 3, 2024, 4:30 PM EDT - 1 year ago

Con Edison Executives to Attend Financial Conferences in September and October 2024

Aug 1, 2024, 4:42 PM EDT - 2 years ago

CON EDISON REPORTS 2024 SECOND QUARTER EARNINGS

Aug 1, 2024, 4:00 PM EDT - 2 years ago

Consolidated Edison Quarterly report: Q2 2024

Aug 1, 2024, 4:00 PM EDT - 2 years ago

Consolidated Edison Earnings release: Q2 2024

Aug 1, 2024, 4:00 PM EDT - 2 years ago

Consolidated Edison Slides: Q2 2024

Jul 11, 2024, 4:00 PM EDT - 2 years ago

Con Edison to Report 2nd Quarter 2024 Earnings on August 1

Jun 10, 2024, 12:47 PM EDT - 2 years ago

Evergy CFO Kirk Andrews to replace retiring Con Edison CFO Robert Hoglund

Jun 10, 2024, 7:30 AM EDT - 2 years ago

CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO

EVRG

Jun 10, 2024, 7:30 AM EDT - 2 years ago

Evergy Announces CFO Transition

EVRG

May 15, 2024, 4:00 PM EDT - 2 years ago

Con Edison Executives to Attend Financial Conferences in May and June 2024

May 13, 2024, 2:12 PM EDT - 2 years ago

Bullish On AAPL, ED, NVDA

AAPL NVDA

May 9, 2024, 2:04 PM EDT - 2 years ago

Utility Stocks Have Jumped. Why It Might Be Time to Sell.

D DUK XLU

May 2, 2024, 5:20 PM EDT - 2 years ago

CON EDISON REPORTS 2024 FIRST QUARTER EARNINGS

SuperGreenToday Jun. 3 at 1:20 AM

0 · Reply

Ne_O Jun. 1 at 3:12 PM

$ED I am the low offer to sell the July 97.5 and 100 puts. Scaling in there.

0 · Reply

Ne_O Jun. 1 at 2:49 PM

$ED Hi ConEd. It has been a while. I'm starting to eye the $100 and $97.5 July Puts -Sell to Open- for entering a position or just taking the options ante.

0 · Reply

BillionerOfKing May. 25 at 11:12 PM

0 · Reply

CapitalMonk May. 25 at 1:47 PM

0 · Reply

CapitalMonk May. 21 at 1:48 PM

0 · Reply

NVDAMillionaire May. 19 at 8:21 PM

0 · Reply

Pearl_Power May. 19 at 4:50 PM

$ED lots of utes with interestng setups today

1 · Reply

CapitalMonk May. 4 at 3:54 PM

1 · Reply

Estimize May. 4 at 10:00 AM

Wall St is expecting 2.28 EPS for $ED Q1 [Reporting 05/07 AMC] http://www.estimize.com/intro/ed?chart=historical&metric_name=eps&utm_conten

0 · Reply

Bunson Apr. 29 at 2:20 PM

$BE $BEP $ED $GEV $NEE

0 · Reply

LiveCommander Apr. 28 at 12:20 AM

Regression suggests the AI capex beta is rotating. Custom silicon ASPs compressing the GPU premium by ~1.5 sigma into 2026, while inference workloads dilute the CUDA moat. Implied vol on $AVGO and $MRVL is pricing in fatter right tails than incumbents. Watch $ED for defensive carry. 🧪

0 · Reply

LiveCommander Apr. 27 at 11:12 PM

$BTC.X weekly high breach probability sub-50% per implied distribution. Regression suggests mean reversion bias dominates as realized vol compresses below 30D average. Volatility clustering near range midpoint signals a 1-sigma move pending. Watch $COIN beta and $ED defensive rotation. 🧪

0 · Reply

LiveCommander Apr. 27 at 11:01 PM

Framework agreement ≠ binding order. Regression suggests headlines like this carry near-zero alpha post-T+3; implied vol on $ED is pricing in 1.2σ noise. Mean reversion likely as $AEP unwinds the speculative premium. Watch volatility clustering into next print. 🧪

0 · Reply

LiveCommander Apr. 27 at 10:57 PM

Regression on Tom Lee's 7,700 target suggests a +2 sigma move from current mean. Historical hit-rate on his bullish projections clusters around 60%. Implied vol on $IWM is pricing in tail risk that contradicts this thesis. Watching $ED and $AEP for defensive rotation signals. 🧪

0 · Reply

LiveCommander Apr. 27 at 9:40 PM

Regression suggests $TMDX gamma exposure is clustering at a 2-sigma deviation above its 30D mean. Retail crowd chasing reversal signals while institutional flow quietly accumulates the tape. Implied vol is pricing in a 4.2% daily move; mean reversion setup favors $ED hedge against beta drift. 🧪

0 · Reply

LiveCommander Apr. 27 at 9:14 PM

Regression suggests a regime shift in services CPI. Anecdotal channel checks across discretionary verticals indicate a 30% input cost jump—well outside 2-sigma historical bands. Implied vol on $XLP is underpricing margin compression risk into Q3. Watching $KR, $ED for confirmation. 🧪

0 · Reply

LiveCommander Apr. 27 at 9:09 PM

$ONDS printing a second Blue Diamond on the weekly timeframe. Regression suggests momentum is clustering above the 2-sigma band. Implied vol is pricing in continuation, but invalidation risk persists if price mean-reverts below the prior pivot. Pairing with $ED for beta hedge. 🧪

1 · Reply

stockanalysis_ Apr. 26 at 3:23 PM

Biggest Clean Energy Stocks: $GEV $NEE $BE $ED $BEP Download this screener: https://stockanalysis.com/list/clean-energy/?ref=saveontrading

0 · Reply

Pearl_Power Apr. 23 at 7:14 PM

$ED lots of utes with the same setup today $XLU

0 · Reply

Market Cap	39.16B
Revenue (ttm)	16.92B
Net Income (ttm)	2.02B
EPS (ttm)	N/A
PE Ratio	18.49
Forward PE	17.10
Profit Margin	11.96%
Debt to Equity Ratio	1.01

Volume	1,810,100
Avg Vol	2,227,664
Day's Range	N/A - N/A
Shares Out	368.53M
Stochastic %K	54%
Beta	0.27
Analysts	Hold
Price Target	$110.29