Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GVDNY Givaudan Sa ADR $80.08 -1.77% $80.64 $79.98 11,800
FUFU Bitfufu Inc Cl A $1.33 N/A $1.34 $1.27 89,600
GVH Globavend Holdings Limited Ord Shares $1.01 N/A $1.02 $1.00 175,500
GVSI Good Vibrations Shoes Inc $0.00 -50.00% $0.00 $0.00 72,600
GWAV Greenwave Technology Solutions Inc $5.20 2.97% $5.50 $4.90 24,200
FUL H. B. Fuller Company $53.89 0.41% $54.11 $52.86 382,200
GWAYF Greenway Greenhouse Cannabis Corp $0.06 -4.39% $0.06 $0.06 1,000
FULC Fulcrum Therapeutics Inc $3.85 0.26% $3.86 $3.80 1,004,700
FULT Fulton Financial Cor $24.10 0.96% $24.15 $23.85 1,009,400
GWH Ess Tech Inc $0.34 1.45% $0.34 $0.32 631,400
FUNC First United Corp $44.35 0.94% $44.52 $43.57 12,100
FUNFF Fansunite Entertainment Inc $0.00 -94.59% $0.00 $0.00 2,500
FUNI Hypha Labs Inc $0.01 108.89% $0.01 $0.00 5,787,200
GWRE Guidewire Software Inc $162.42 -19.93% $168.89 $157.05 4,709,300
FUNN Amfil Technologies Inc $0.01 7.41% $0.01 $0.01 2,403,100
GWRS Global Water Reso $8.90 -0.22% $8.94 $8.83 41,100
GWTI Greenway Technologies Inc $0.01 -16.67% $0.01 $0.01 59,700
GWTR Global Water Technologies Inc $0.02 -6.25% $0.02 $0.02 10,000
GWW W.W. Grainger $1,324.49 0.89% $1,330.62 $1,312.52 175,300
FURY Fury Gold Mines Ltd $0.61 0.63% $0.61 $0.59 153,300
GXAI Gaxos.Ai Inc $0.76 -1.05% $0.77 $0.75 138,300
FUSB First US Bancshares Inc $16.48 -0.42% $16.77 $16.40 24,400
GXO Gxo Logistics Inc $48.32 2.42% $48.44 $46.72 1,099,600
GXRFF Prospera Energy Inc $0.02 4.89% $0.03 $0.02 50,200
FUTU Futu Holdings Ltd ADR $121.75 -0.21% $122.57 $120.50 723,800
GXYEF Galaxy Entertainment Group Ltd $4.52 14.43% $4.52 $4.52 1,000
FUUN Futurenet Inc $0.05 11.11% $0.05 $0.05 1,000
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 1,200
FVCB Fvcbankcorp Inc $18.72 1.55% $18.77 $18.36 38,900
GYRE Gyre Therapeutics Inc $6.86 6.52% $6.89 $6.41 56,000
FVR Frontview REIT Inc $19.08 -0.31% $19.26 $18.96 70,100
GYRO Gyrodyne Llc $5.00 1.01% $5.09 $4.96 2,800
FVRR Fiverr International Ltd $9.25 0.54% $9.30 $9.11 280,400
FWEDF Fireweed Metals Corp $2.50 1.38% $2.54 $2.49 11,500
GZDIF Grizzly Discoveries Inc $0.05 -3.20% $0.05 $0.05 300
FWONA Liberty Media Formula One Sr A $88.38 -1.47% $90.53 $88.24 145,500
FWONK Liberty Media Formula One Sr C $95.50 -1.49% $98.90 $95.34 1,740,800
FWRD Foward Air Corp $17.89 9.69% $18.35 $16.21 799,600
H Hyatt Hotels Corp $165.85 0.28% $167.46 $165.31 623,000
HADV Health Advance Inc $0.00 N/A $0.00 $0.00 5,700
FWRG First Watch Restaurant Group Inc $12.05 2.99% $12.40 $11.70 1,031,400
HAE Haemonetics Corp $102.92 0.07% $103.57 $101.51 425,000
HAFC Hanmi Financial Corp $32.06 0.69% $32.24 $31.65 192,600
HAFN Hafnia Ltd $9.22 3.25% $9.25 $8.94 2,734,600
FXNC First Natl Corp Strasburg VA $31.60 2.00% $31.65 $30.79 38,500
HAIN Hain Celestial Group $0.75 0.38% $0.77 $0.72 414,200
G Genpact Ltd $37.32 -2.00% $37.77 $36.92 1,435,400
HAL Halliburton Company $37.07 -0.59% $37.46 $36.89 12,548,200
HALB Halberd Corp $0.00 N/A $0.00 $0.00 11,000
HALO Halozyme Therapeutic $110.19 -0.51% $111.15 $109.00 1,010,600