Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EQIX Equinix Inc $801.78 N/A $809.56 $796.29 532,300
EQMEF Equity Metals Corp $0.35 7.46% $0.36 $0.31 354,000
EQNR Equinor ASA ADR $25.37 2.71% $25.45 $25.15 5,918,500
EQR Equity Residential $62.04 1.42% $62.12 $60.31 2,176,800
EQT Eqt Corp $50.54 1.24% $51.01 $49.52 10,116,700
EQTRF Altamira Gold Corp $0.19 -5.27% $0.19 $0.19 6,000
EQX Equinox Gold Corp $14.24 -2.20% $14.49 $13.73 7,693,600
ERAS Erasca Inc $9.62 0.63% $9.87 $9.09 11,687,900
ERBB American Green Inc $0.00 -33.33% $0.00 $0.00 195,500
ERDCF Erdene Resource Development Corp $6.55 -0.91% $6.59 $6.44 39,500
EREUF European Residential Real Estate Invt TR $0.84 0.42% $0.85 $0.84 8,000
ERFSF Eurofins Scientific Nante $85.22 1.58% $86.20 $81.84 2,800
ERHE Erhc Energy Inc $0.00 100.00% $0.00 $0.00 100
ERIC Ericsson ADR $9.42 -0.84% $9.50 $9.36 6,535,500
ERIE Erie Indemnity Company $283.21 0.05% $283.24 $279.24 176,300
ERII Energy Recovery Inc $14.30 N/A $14.36 $14.17 373,900
ERIXF Ericsson [L.M.] Telephone Co. $9.35 -0.95% $9.50 $9.35 202,300
ERLFF Entree Resources Ltd $2.35 16.29% $2.35 $2.02 66,800
ERNXY Euronext NV $28.78 2.68% $28.78 $28.00 21,700
ERO Ero Copper Corp $29.52 -1.57% $29.95 $28.62 1,954,700
ES Eversource Energy $70.11 0.60% $70.32 $69.05 3,203,400
ESAB Esab Corp $121.54 -0.22% $122.69 $120.50 200,600
ESAIY Eisai Co. Ltd $7.06 -1.67% $7.08 $7.06 45,300
ESCA Escalade Inc $14.06 0.57% $14.25 $13.98 15,100
ESE Esco Technologies Inc $218.58 -0.13% $220.40 $216.83 124,100
ESEA Euroseas Ltd $53.87 -2.32% $55.81 $53.48 33,900
ESGH ESG Inc $5.18 2.41% $5.18 $5.00 2,300
ESGL Esgl Holdings Limited Cl A $4.00 N/A $4.00 $3.87 27,500
ESI Element Solutions Inc $29.48 0.34% $29.75 $29.12 1,767,900
ESKYF Eskay Mining Corp $0.40 -5.37% $0.42 $0.39 163,600
ESLA Estrella Immunopharma Inc $0.99 2.47% $1.05 $0.99 124,800
ESLOF Essilorluxottica $312.78 -4.13% $319.86 $310.22 1,400
ESLOY Essilor Intl ADR $157.68 -3.26% $158.35 $156.41 77,000
ESLT Elbit Systems Ltd $730.84 1.44% $737.51 $718.32 114,100
ESNT Essent Group Ltd $60.94 -0.31% $61.72 $60.49 1,185,800
ESOCF Enel Societa Per Azioni $10.99 2.73% $11.06 $10.64 8,600
ESP Espey Mfg. & Electronics $53.70 3.41% $54.25 $51.94 20,500
ESPR Esperion Theraptc $3.04 -2.88% $3.17 $3.03 4,330,600
ESQ Esquire Financial Holdings Inc $106.79 -0.98% $107.76 $106.43 28,000
ESRT Empire State Realty Trust Inc $6.58 2.81% $6.61 $6.39 2,393,700
ESS Essex Property Trust $258.27 1.87% $259.34 $252.55 565,900
ESTA Establishment Labs Holdings Inc $67.51 2.35% $68.50 $65.81 476,800
ESTC Elastic N.V. $71.38 -1.96% $74.93 $71.22 2,256,000
ESVIF Ensign Energy Services Inc $2.18 7.27% $2.20 $2.07 80,400
ESYJY Easy Jet Plc ADR $6.44 0.02% $6.44 $6.32 1,600
ET Energy Transfer LP $17.35 -0.63% $17.49 $17.29 14,752,500
ETCG Ethereum Classic Investment Trust $7.17 0.99% $7.22 $7.10 9,000
ETCMY Eutelsat Communications $0.72 2.13% $0.72 $0.67 36,800
ETD Ethan Allen Interiors Inc $24.66 -0.68% $24.84 $24.48 244,800
ETFLF Eastfield Resources Ltd $0.06 4.63% $0.06 $0.06 4,400