Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FPH Five Point Holdings Llc Cl A $5.44 -1.81% $5.50 $5.38 197,900
GRDN Guardian Pharmacy Services Inc Cl A $31.78 -6.36% $33.56 $31.29 205,300
FPI Farmland Partners Inc $12.43 -3.12% $12.80 $12.38 532,300
GRDZF Giordano International Ltd $0.19 -4.33% $0.19 $0.19 10,000
FPLSF 5N Plus Inc $20.74 -0.76% $20.95 $20.47 23,600
GREE Greenidge Generations Hldgs Inc $1.51 21.77% $1.52 $1.18 611,800
FPOCF Fpx Nickel Corp $0.41 4.68% $0.41 $0.39 2,400
FPPP Fieldpoint Petroleum Corp $0.00 N/A $0.00 $0.00 21,900
GRFS Grifols S.A. ADR $8.59 N/A $8.65 $8.44 404,900
FR First Industrial Realty Trust $59.85 -2.52% $60.78 $59.43 835,700
GRI Gri Bio Inc $2.57 6.87% $2.60 $2.36 40,200
FRAF Franklin Finl Svcs Corp $50.07 -2.03% $50.86 $48.67 35,900
FRBA First Bank $15.55 -2.51% $16.40 $15.40 157,600
GRLRF Greenland Res Inc $1.28 -2.67% $1.31 $1.27 50,500
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 600
FRCB First Republic Bank [San Francisco California] $0.00 40.00% $0.00 $0.00 11,600
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,000
GRMN Garmin Ltd $243.48 1.38% $243.96 $233.64 1,012,500
FRCHL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,000
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,000
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 4,400
GRND Grindr Inc $11.61 -0.17% $11.70 $11.40 1,504,000
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,100
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,200
GRNT Granite Ridge Resources Inc $5.02 -5.99% $5.26 $4.70 1,292,800
FRD Friedman Industries Inc $18.38 -1.50% $18.63 $18.11 27,600
GRNWF Greenlane Renewables Inc $0.18 3.28% $0.19 $0.18 2,700
GROM Grom Social Enterprises Inc $0.00 100.00% $0.00 $0.00 200
GROV Grove Collaborative Hldgs Inc $1.29 0.78% $1.31 $1.23 331,200
FREKF FreEE K K $13.27 15.66% $13.27 $13.27 800
GROW U S Global Inv Inc $3.29 -0.30% $3.35 $3.29 4,300
GROY Gold Royalty Corp $4.30 1.18% $4.33 $4.09 2,533,900
GRPN Groupon Cl A $12.20 -1.53% $12.40 $11.97 955,100
GRPRF Grupo Rotoplas S A B $0.64 -7.29% $0.64 $0.64 5,000
GRPTF Getlink Se $20.29 -2.67% $20.85 $20.29 5,200
FRGGF Forge Resources Corp $0.39 3.05% $0.39 $0.36 5,000
GRRR Gorilla Technology Group Inc $12.56 2.28% $12.99 $12.00 704,300
FRGT Freight Technologies Inc $1.13 -5.04% $1.16 $1.11 255,500
GRST Ethema Health Corp $0.00 33.33% $0.00 $0.00 3,329,400
GRTX Galera Therapeutics Inc $0.04 -6.98% $0.05 $0.04 59,800
FRMA Firma Holdings Corp $0.00 N/A $0.00 $0.00 22,800
FRME First Merchants Corp $37.55 -2.59% $37.60 $36.60 338,300
GRVY Gravity Ltd ADR $63.13 -0.39% $66.90 $62.00 41,800
FRMO Frmo Corp $8.46 0.69% $8.59 $8.02 22,400
GRWC Grow Capital Inc $0.24 N/A $0.24 $0.24 500
FRO Frontline Plc $34.56 -1.03% $34.99 $33.65 6,349,800
GRWG Growgeneration Corp $1.12 N/A $1.15 $1.08 287,600
FROG Jfrog Ltd $40.59 -1.24% $42.47 $39.76 3,882,200
FRPH Frp Holdings Inc $23.32 -1.40% $23.40 $23.01 59,200
FRPT Freshpet Inc CS $82.64 -2.99% $84.06 $81.57 1,572,600