| GVDNY
|
Givaudan Sa ADR |
$80.08 |
-1.77%
|
$80.64 |
$79.98 |
11,800 |
| FUFU
|
Bitfufu Inc Cl A |
$1.33 |
N/A
|
$1.34 |
$1.27 |
89,600 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$1.01 |
N/A
|
$1.02 |
$1.00 |
175,500 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
72,600 |
| GWAV
|
Greenwave Technology Solutions Inc |
$5.20 |
2.97%
|
$5.50 |
$4.90 |
24,200 |
| FUL
|
H. B. Fuller Company |
$53.89 |
0.41%
|
$54.11 |
$52.86 |
382,200 |
| GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.06 |
-4.39%
|
$0.06 |
$0.06 |
1,000 |
| FULC
|
Fulcrum Therapeutics Inc |
$3.85 |
0.26%
|
$3.86 |
$3.80 |
1,004,700 |
| FULT
|
Fulton Financial Cor |
$24.10 |
0.96%
|
$24.15 |
$23.85 |
1,009,400 |
| GWH
|
Ess Tech Inc |
$0.34 |
1.45%
|
$0.34 |
$0.32 |
631,400 |
| FUNC
|
First United Corp |
$44.35 |
0.94%
|
$44.52 |
$43.57 |
12,100 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
-94.59%
|
$0.00 |
$0.00 |
2,500 |
| FUNI
|
Hypha Labs Inc |
$0.01 |
108.89%
|
$0.01 |
$0.00 |
5,787,200 |
| GWRE
|
Guidewire Software Inc |
$162.42 |
-19.93%
|
$168.89 |
$157.05 |
4,709,300 |
| FUNN
|
Amfil Technologies Inc |
$0.01 |
7.41%
|
$0.01 |
$0.01 |
2,403,100 |
| GWRS
|
Global Water Reso |
$8.90 |
-0.22%
|
$8.94 |
$8.83 |
41,100 |
| GWTI
|
Greenway Technologies Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
59,700 |
| GWTR
|
Global Water Technologies Inc |
$0.02 |
-6.25%
|
$0.02 |
$0.02 |
10,000 |
| GWW
|
W.W. Grainger |
$1,324.49 |
0.89%
|
$1,330.62 |
$1,312.52 |
175,300 |
| FURY
|
Fury Gold Mines Ltd |
$0.61 |
0.63%
|
$0.61 |
$0.59 |
153,300 |
| GXAI
|
Gaxos.Ai Inc |
$0.76 |
-1.05%
|
$0.77 |
$0.75 |
138,300 |
| FUSB
|
First US Bancshares Inc |
$16.48 |
-0.42%
|
$16.77 |
$16.40 |
24,400 |
| GXO
|
Gxo Logistics Inc |
$48.32 |
2.42%
|
$48.44 |
$46.72 |
1,099,600 |
| GXRFF
|
Prospera Energy Inc |
$0.02 |
4.89%
|
$0.03 |
$0.02 |
50,200 |
| FUTU
|
Futu Holdings Ltd ADR |
$121.75 |
-0.21%
|
$122.57 |
$120.50 |
723,800 |
| GXYEF
|
Galaxy Entertainment Group Ltd |
$4.52 |
14.43%
|
$4.52 |
$4.52 |
1,000 |
| FUUN
|
Futurenet Inc |
$0.05 |
11.11%
|
$0.05 |
$0.05 |
1,000 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| FVCB
|
Fvcbankcorp Inc |
$18.72 |
1.55%
|
$18.77 |
$18.36 |
38,900 |
| GYRE
|
Gyre Therapeutics Inc |
$6.86 |
6.52%
|
$6.89 |
$6.41 |
56,000 |
| FVR
|
Frontview REIT Inc |
$19.08 |
-0.31%
|
$19.26 |
$18.96 |
70,100 |
| GYRO
|
Gyrodyne Llc |
$5.00 |
1.01%
|
$5.09 |
$4.96 |
2,800 |
| FVRR
|
Fiverr International Ltd |
$9.25 |
0.54%
|
$9.30 |
$9.11 |
280,400 |
| FWEDF
|
Fireweed Metals Corp |
$2.50 |
1.38%
|
$2.54 |
$2.49 |
11,500 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.05 |
-3.20%
|
$0.05 |
$0.05 |
300 |
| FWONA
|
Liberty Media Formula One Sr A |
$88.38 |
-1.47%
|
$90.53 |
$88.24 |
145,500 |
| FWONK
|
Liberty Media Formula One Sr C |
$95.50 |
-1.49%
|
$98.90 |
$95.34 |
1,740,800 |
| FWRD
|
Foward Air Corp |
$17.89 |
9.69%
|
$18.35 |
$16.21 |
799,600 |
| H
|
Hyatt Hotels Corp |
$165.85 |
0.28%
|
$167.46 |
$165.31 |
623,000 |
| HADV
|
Health Advance Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,700 |
| FWRG
|
First Watch Restaurant Group Inc |
$12.05 |
2.99%
|
$12.40 |
$11.70 |
1,031,400 |
| HAE
|
Haemonetics Corp |
$102.92 |
0.07%
|
$103.57 |
$101.51 |
425,000 |
| HAFC
|
Hanmi Financial Corp |
$32.06 |
0.69%
|
$32.24 |
$31.65 |
192,600 |
| HAFN
|
Hafnia Ltd |
$9.22 |
3.25%
|
$9.25 |
$8.94 |
2,734,600 |
| FXNC
|
First Natl Corp Strasburg VA |
$31.60 |
2.00%
|
$31.65 |
$30.79 |
38,500 |
| HAIN
|
Hain Celestial Group |
$0.75 |
0.38%
|
$0.77 |
$0.72 |
414,200 |
| G
|
Genpact Ltd |
$37.32 |
-2.00%
|
$37.77 |
$36.92 |
1,435,400 |
| HAL
|
Halliburton Company |
$37.07 |
-0.59%
|
$37.46 |
$36.89 |
12,548,200 |
| HALB
|
Halberd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| HALO
|
Halozyme Therapeutic |
$110.19 |
-0.51%
|
$111.15 |
$109.00 |
1,010,600 |