Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNX CNX Resources Corp $30.14 -1.60% $30.67 $29.79 2,384,700
DNAX Dna Brands Inc $0.00 100.00% $0.00 $0.00 1,943,300
CNXC Concentrix Corp $48.96 0.37% $50.74 $48.40 913,200
DNB Dun & Bradstreet Holdings Inc $11.33 0.35% $11.44 $11.29 2,066,900
CNXN PC Connection Inc $71.21 0.63% $71.65 $71.01 71,200
CNXX Conx Corp $1.50 2.74% $1.50 $1.50 500
DNBBF Dnb Nor Bank ASA $20.75 0.92% $21.10 $20.75 1,800
DNBBY Dnb ASA $20.75 -0.76% $21.18 $20.71 57,800
COCH Envoy Medical Inc $1.41 -6.00% $1.50 $1.34 31,500
DNCVF Defiance Silver Corp $0.15 -9.03% $0.15 $0.14 63,700
COCO The Vita Coco Company Inc $34.60 -0.29% $35.07 $34.46 230,600
COCP Cocrystal Pharma Inc $1.98 -1.74% $2.17 $1.92 24,000
DNGDF Dynacor Group Inc $4.12 -0.96% $4.12 $4.12 500
COCSF Coca-Cola Femsa S.A.B DE Cv $7.63 -5.22% $8.05 $7.63 900
DNKEY Danske Bank A/S ADR $14.59 -1.49% $14.76 $14.47 15,500
DNLI Denali Therapeutics Inc $21.93 1.20% $22.26 $21.47 868,100
DNLMY Dunelm Group Plc $12.04 -2.64% $12.04 $12.04 200
CODA Coda Octopus Group $8.14 -3.90% $8.64 $8.02 38,800
DNMRW Danimer Scientific Inc $0.01 -40.46% $0.02 $0.01 77,800
DNN Denison Mines Corp $1.88 1.08% $1.92 $1.84 34,844,000
DNNGY Orsted ADR $14.24 3.04% $14.40 $14.21 181,400
CODX Co-Diagnostics Inc $0.80 2.53% $0.80 $0.76 74,500
DNOPY Dino Polska Sa $52.28 2.31% $52.90 $52.00 1,700
CODYY Compagnie DE Saint G ADR $17.78 1.66% $17.88 $17.74 79,200
DNOW Dnow Inc $13.72 1.11% $13.84 $13.58 4,550,100
COE 51Talk Online Education Group $20.10 0.50% $20.12 $19.70 12,600
COEP Coeptis Therapeutics Hldgs Inc $9.27 -3.03% $9.97 $9.00 44,900
DNPLY Dai Nippon Prtg ADR $7.23 0.42% $7.29 $6.97 19,000
DNRSF Denarius Metals Corp $0.48 3.61% $0.48 $0.48 600
COF Capital One Financial Corp $190.97 1.34% $193.17 $187.92 3,723,900
DNTCF Dentalcorp Hldgs Ltd $5.44 -0.79% $5.65 $5.44 37,200
DNTH Dianthus Therapeutics Inc $20.00 4.11% $20.29 $18.72 156,200
DNTUY Dentsu Inc ADR $23.98 2.52% $24.00 $23.86 21,300
DNUT Krispy Kreme Inc $8.58 N/A $8.63 $8.44 2,823,000
DNZOF Denso Corp Ltd Ord $12.35 -11.79% $14.54 $12.35 600
COFE Coffee Inc $0.03 3.72% $0.03 $0.03 100
DNZOY Denso Corp Ltd ADR $13.55 0.59% $14.04 $13.53 111,600
COFS Choiceone Financial $34.69 0.38% $35.00 $34.50 18,000
DOC Healthpeak Properties Inc $20.78 0.39% $20.86 $20.66 3,247,000
COGNY Cogna Educacao S A $0.22 5.00% $0.24 $0.22 6,900
DOCMF Dr Martens Plc $0.88 2.98% $0.88 $0.88 500
COGT Cogent Biosciences Inc $8.03 -1.23% $8.30 $7.84 1,160,600
DOCN Digitalocean Holdings Inc $36.13 2.44% $36.35 $34.91 1,010,600
COGZF Cogstate Ltd $0.68 1.94% $0.68 $0.68 1,600
DOCS Doximity Inc Cl A $53.72 0.96% $54.43 $52.95 789,200
COHN Cohen & Company Inc $9.80 -1.17% $9.91 $9.80 7,600
DOCU Docusign Inc $89.60 -1.71% $93.98 $89.04 2,385,000
COHR Coherent Corp $98.29 2.74% $99.17 $96.29 2,327,600
DOGEF Orsted A/S $43.10 5.79% $43.26 $42.35 400
COHU Cohu Inc $24.40 0.66% $24.82 $24.25 374,400