CNTA
|
Centessa Pharmaceuticals Plc ADR |
$13.79 |
1.32%
|
$14.05 |
$13.44 |
480,900 |
DMGGF
|
Dmg Blockchain Solutions Inc |
$0.18 |
3.57%
|
$0.19 |
$0.18 |
77,500 |
CNTB
|
Connect Biopharma Holdings Ltd ADR |
$0.78 |
0.97%
|
$0.81 |
$0.77 |
90,200 |
DMIFF
|
Diamcor Mining Inc |
$0.01 |
-16.03%
|
$0.01 |
$0.01 |
300 |
CNTGF
|
Centogene N.V. |
$0.15 |
-0.89%
|
$0.15 |
$0.15 |
2,300 |
DMLP
|
Dorchester Minerals |
$29.36 |
0.34%
|
$29.41 |
$29.05 |
64,200 |
CNTHN
|
Connecticut Light & Power Co. |
$40.00 |
0.63%
|
$40.00 |
$40.00 |
100 |
DMRC
|
Digimarc Corp |
$12.98 |
-2.00%
|
$13.33 |
$12.66 |
166,200 |
DMTKQ
|
Dermtech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
CNTM
|
Connectm Technology Solutions Inc |
$0.63 |
-10.00%
|
$0.71 |
$0.62 |
1,529,300 |
DMXCF
|
District Metals Corp |
$0.20 |
-1.13%
|
$0.22 |
$0.20 |
95,600 |
CNTX
|
Context Therapeutics Inc |
$0.94 |
-6.00%
|
$1.00 |
$0.92 |
56,300 |
CNTY
|
Century Casinos IN |
$1.32 |
-2.22%
|
$1.34 |
$1.31 |
45,600 |
CNVS
|
Cineverse Corp |
$3.00 |
N/A
|
$3.04 |
$2.92 |
23,300 |
DMZPY
|
Domino's Pizza Australia New Zealand |
$8.20 |
3.80%
|
$8.20 |
$8.20 |
200 |
DNA
|
Ginkgo Bioworks Hldgs Inc |
$7.84 |
-0.38%
|
$7.95 |
$7.61 |
648,801 |
CNVVY
|
Convatec Group Plc |
$13.99 |
0.29%
|
$13.99 |
$13.62 |
3,500 |
DNACF
|
Dena Co. Ltd |
$25.35 |
11.43%
|
$25.35 |
$25.35 |
100 |
CNX
|
CNX Resources Corp |
$28.90 |
-0.55%
|
$29.04 |
$28.37 |
3,306,584 |
DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,000 |
CNXC
|
Concentrix Corp |
$50.21 |
-1.76%
|
$50.83 |
$49.75 |
714,700 |
DNB
|
Dun & Bradstreet Holdings Inc |
$9.19 |
0.66%
|
$9.19 |
$9.13 |
5,813,266 |
CNXN
|
PC Connection Inc |
$61.97 |
0.68%
|
$62.19 |
$60.47 |
66,600 |
DNBBF
|
Dnb Nor Bank ASA |
$25.68 |
1.39%
|
$26.00 |
$25.68 |
1,500 |
DNBBY
|
Dnb ASA |
$25.40 |
0.06%
|
$25.80 |
$25.23 |
33,900 |
CNXXW
|
Conx Corp |
$0.01 |
-85.00%
|
$0.01 |
$0.01 |
5,600 |
COCH
|
Envoy Medical Inc |
$1.48 |
1.37%
|
$1.54 |
$1.40 |
16,800 |
DNCVF
|
Defiance Silver Corp |
$0.17 |
-7.18%
|
$0.18 |
$0.17 |
169,900 |
DNFGF
|
Dongfeng Motor Group Co. Ltd |
$0.52 |
4.67%
|
$0.52 |
$0.52 |
1,800 |
COCO
|
The Vita Coco Company Inc |
$30.82 |
0.29%
|
$30.89 |
$29.74 |
524,000 |
COCP
|
Cocrystal Pharma Inc |
$1.71 |
17.12%
|
$1.71 |
$1.33 |
25,000 |
DNGDF
|
Dynacor Group Inc |
$3.60 |
1.55%
|
$3.60 |
$3.60 |
100 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$10.14 |
6.46%
|
$10.14 |
$10.14 |
800 |
DNKEY
|
Danske Bank A/S ADR |
$16.99 |
1.28%
|
$17.09 |
$16.84 |
18,700 |
DNLI
|
Denali Therapeutics Inc |
$15.68 |
1.23%
|
$15.82 |
$15.01 |
1,150,300 |
DNLMY
|
Dunelm Group Plc |
$14.80 |
3.52%
|
$15.35 |
$14.65 |
2,300 |
CODA
|
Coda Octopus Group |
$6.71 |
7.88%
|
$6.71 |
$6.34 |
52,500 |
CODGF
|
Compagnie DE ST Goba |
$108.16 |
4.25%
|
$108.16 |
$108.16 |
100 |
DNN
|
Denison Mines Corp |
$1.39 |
-2.11%
|
$1.42 |
$1.37 |
37,203,691 |
DNNGY
|
Orsted ADR |
$13.10 |
-2.82%
|
$13.12 |
$12.91 |
59,800 |
CODX
|
Co-Diagnostics Inc |
$0.35 |
-2.78%
|
$0.36 |
$0.33 |
21,800 |
DNOPY
|
Dino Polska Sa |
$70.94 |
3.11%
|
$72.77 |
$70.81 |
1,200 |
CODYY
|
Compagnie DE Saint G ADR |
$21.65 |
3.64%
|
$21.67 |
$21.29 |
125,500 |
DNOW
|
Dnow Inc |
$16.12 |
0.88%
|
$16.15 |
$15.72 |
587,636 |
COE
|
51Talk Online Education Group |
$16.58 |
0.73%
|
$16.58 |
$15.97 |
2,275 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$7.70 |
-38.25%
|
$11.17 |
$6.26 |
716,300 |
DNPLY
|
Dai Nippon Prtg ADR |
$6.87 |
-0.01%
|
$6.87 |
$6.82 |
15,700 |
DNRSF
|
Denarius Metals Corp |
$0.44 |
-12.38%
|
$0.44 |
$0.44 |
500 |
COF
|
Capital One Financial Corp |
$182.73 |
-1.25%
|
$186.64 |
$182.53 |
3,464,245 |
DNSKF
|
Danske Bank A/S |
$34.21 |
10.71%
|
$34.21 |
$34.21 |
200 |