| FSLY
|
Fastly Inc |
$18.07 |
-9.24%
|
$19.68 |
$17.80 |
7,994,800 |
| GSTMF
|
Goldstorm Metals Corp |
$0.14 |
3.63%
|
$0.14 |
$0.12 |
65,200 |
| FSP
|
Franklin Street Properties |
$0.57 |
3.70%
|
$0.59 |
$0.53 |
676,700 |
| GSTX
|
Graphene & Solar Technologies Ltd |
$0.10 |
-5.00%
|
$0.10 |
$0.10 |
100 |
| GT
|
Goodyear Tire Rubber |
$5.71 |
0.88%
|
$5.73 |
$5.61 |
7,860,000 |
| FSS
|
Federal Signal Corp |
$106.49 |
-1.32%
|
$108.22 |
$106.38 |
322,000 |
| FSTR
|
Foster L B Company |
$41.51 |
-1.19%
|
$42.50 |
$41.22 |
53,800 |
| FSTTF
|
First Tellurium Corp |
$0.19 |
-0.05%
|
$0.20 |
$0.17 |
50,800 |
| GTBP
|
GT Biopharma Inc |
$0.44 |
-8.51%
|
$0.47 |
$0.43 |
1,330,400 |
| GTCH
|
GBT Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,520,899 |
| FSUN
|
Firstsun Capital Bancorp |
$35.67 |
1.13%
|
$36.00 |
$34.90 |
159,500 |
| GTE
|
Gran Tierra Energy Inc |
$7.62 |
-7.41%
|
$8.19 |
$7.55 |
323,400 |
| FSV
|
Firstsrvce Sub VT Sh |
$140.68 |
0.76%
|
$141.23 |
$138.92 |
232,700 |
| GTEC
|
Greenland Technologies Holding Corp |
$0.65 |
-1.53%
|
$0.67 |
$0.62 |
80,900 |
| GTES
|
Gates Industrial Corp Plc |
$25.63 |
-1.84%
|
$26.03 |
$25.44 |
1,375,800 |
| FTAI
|
Ftai Aviation Ltd |
$234.05 |
-6.41%
|
$248.54 |
$230.26 |
954,000 |
| GTHP
|
Guided Therapeutics Inc |
$0.20 |
-12.28%
|
$0.23 |
$0.20 |
11,300 |
| GTII
|
Global Tech Industries Group Inc |
$0.01 |
51.35%
|
$0.01 |
$0.00 |
6,600 |
| GTIM
|
Good Times Rest |
$1.30 |
-0.76%
|
$1.31 |
$1.29 |
13,200 |
| FTBYF
|
Fortune Bay Corp |
$0.53 |
-4.50%
|
$0.57 |
$0.51 |
27,800 |
| GTLB
|
Gitlab Inc Cl A |
$31.12 |
0.91%
|
$31.30 |
$29.54 |
8,292,000 |
| FTCI
|
Ftc Solar Inc |
$4.75 |
-11.87%
|
$5.31 |
$4.61 |
101,400 |
| GTLS
|
Chart Industries IN |
$207.31 |
-0.11%
|
$207.67 |
$207.15 |
702,600 |
| FTCO
|
Fortitude Gold Corp |
$4.76 |
-1.04%
|
$4.82 |
$4.69 |
34,200 |
| FTDR
|
Frontdoor Inc |
$63.64 |
0.69%
|
$64.46 |
$62.81 |
357,600 |
| FTEK
|
Fuel Tech Inc |
$1.36 |
-6.85%
|
$1.45 |
$1.35 |
121,500 |
| GTN.A
|
Gray Television Inc Cl A |
$7.91 |
9.86%
|
$7.91 |
$7.91 |
300 |
| FTFT
|
Future Fintech Group Inc |
$1.07 |
-2.73%
|
$1.13 |
$1.07 |
18,700 |
| GTX
|
Garrett Motion Inc |
$31.96 |
-2.74%
|
$32.39 |
$31.56 |
2,669,700 |
| GTY
|
Getty Realty Corp |
$32.98 |
2.36%
|
$33.45 |
$32.17 |
340,900 |
| FTHM
|
Fathom Holdings Inc |
$0.50 |
-4.75%
|
$0.56 |
$0.49 |
183,000 |
| GUER
|
Guerrilla RF Inc |
$2.96 |
4.12%
|
$2.96 |
$2.96 |
1,000 |
| FTI
|
Technipfmc Plc |
$66.82 |
-3.17%
|
$69.02 |
$66.46 |
2,375,500 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.50 |
-0.16%
|
$2.50 |
$2.50 |
1,000 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.04 |
1.05%
|
$0.04 |
$0.04 |
11,600 |
| FTK
|
Flotek Industries |
$23.52 |
-5.24%
|
$24.90 |
$22.83 |
467,300 |
| FTLF
|
Fitlife Brands Inc |
$9.87 |
-0.70%
|
$10.22 |
$9.70 |
18,400 |
| GURE
|
Gulf Resources Inc |
$4.31 |
-4.26%
|
$4.50 |
$3.90 |
6,500 |
| FTNT
|
Fortinet Inc |
$144.68 |
-3.33%
|
$149.05 |
$143.46 |
7,122,600 |
| FTRE
|
Fortrea Holdings Inc |
$16.08 |
-6.78%
|
$17.49 |
$15.99 |
1,033,200 |
| FTS
|
Fortis Inc |
$55.90 |
1.21%
|
$56.10 |
$55.09 |
1,516,100 |
| GUTS
|
Fractyl Health Inc |
$0.68 |
-7.50%
|
$0.74 |
$0.65 |
2,941,900 |
| FTV
|
Fortive Corp |
$61.28 |
-0.31%
|
$61.75 |
$60.95 |
2,328,300 |
| GUYGF
|
G2 Goldfields Inc |
$5.95 |
-7.75%
|
$6.23 |
$5.89 |
67,800 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.33 |
-3.76%
|
$0.33 |
$0.33 |
6,500 |
| FUAPF
|
Global Compliance Applications Corp |
$0.01 |
5.36%
|
$0.01 |
$0.01 |
10,000 |
| GV
|
Visionary Holdings Inc |
$0.24 |
-0.04%
|
$0.24 |
$0.23 |
215,800 |
| GVA
|
Granite Construction Incorporated |
$141.35 |
-0.16%
|
$144.11 |
$140.00 |
651,300 |
| GVDBF
|
Givaudan Sa |
$3,611.22 |
0.31%
|
$3,611.22 |
$3,611.22 |
100 |
| GVDNY
|
Givaudan Sa ADR |
$71.96 |
-0.11%
|
$72.87 |
$71.52 |
25,300 |