CNX
|
CNX Resources Corp |
$30.14 |
-1.60%
|
$30.67 |
$29.79 |
2,384,700 |
DNAX
|
Dna Brands Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,943,300 |
CNXC
|
Concentrix Corp |
$48.96 |
0.37%
|
$50.74 |
$48.40 |
913,200 |
DNB
|
Dun & Bradstreet Holdings Inc |
$11.33 |
0.35%
|
$11.44 |
$11.29 |
2,066,900 |
CNXN
|
PC Connection Inc |
$71.21 |
0.63%
|
$71.65 |
$71.01 |
71,200 |
CNXX
|
Conx Corp |
$1.50 |
2.74%
|
$1.50 |
$1.50 |
500 |
DNBBF
|
Dnb Nor Bank ASA |
$20.75 |
0.92%
|
$21.10 |
$20.75 |
1,800 |
DNBBY
|
Dnb ASA |
$20.75 |
-0.76%
|
$21.18 |
$20.71 |
57,800 |
COCH
|
Envoy Medical Inc |
$1.41 |
-6.00%
|
$1.50 |
$1.34 |
31,500 |
DNCVF
|
Defiance Silver Corp |
$0.15 |
-9.03%
|
$0.15 |
$0.14 |
63,700 |
COCO
|
The Vita Coco Company Inc |
$34.60 |
-0.29%
|
$35.07 |
$34.46 |
230,600 |
COCP
|
Cocrystal Pharma Inc |
$1.98 |
-1.74%
|
$2.17 |
$1.92 |
24,000 |
DNGDF
|
Dynacor Group Inc |
$4.12 |
-0.96%
|
$4.12 |
$4.12 |
500 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$7.63 |
-5.22%
|
$8.05 |
$7.63 |
900 |
DNKEY
|
Danske Bank A/S ADR |
$14.59 |
-1.49%
|
$14.76 |
$14.47 |
15,500 |
DNLI
|
Denali Therapeutics Inc |
$21.93 |
1.20%
|
$22.26 |
$21.47 |
868,100 |
DNLMY
|
Dunelm Group Plc |
$12.04 |
-2.64%
|
$12.04 |
$12.04 |
200 |
CODA
|
Coda Octopus Group |
$8.14 |
-3.90%
|
$8.64 |
$8.02 |
38,800 |
DNMRW
|
Danimer Scientific Inc |
$0.01 |
-40.46%
|
$0.02 |
$0.01 |
77,800 |
DNN
|
Denison Mines Corp |
$1.88 |
1.08%
|
$1.92 |
$1.84 |
34,844,000 |
DNNGY
|
Orsted ADR |
$14.24 |
3.04%
|
$14.40 |
$14.21 |
181,400 |
CODX
|
Co-Diagnostics Inc |
$0.80 |
2.53%
|
$0.80 |
$0.76 |
74,500 |
DNOPY
|
Dino Polska Sa |
$52.28 |
2.31%
|
$52.90 |
$52.00 |
1,700 |
CODYY
|
Compagnie DE Saint G ADR |
$17.78 |
1.66%
|
$17.88 |
$17.74 |
79,200 |
DNOW
|
Dnow Inc |
$13.72 |
1.11%
|
$13.84 |
$13.58 |
4,550,100 |
COE
|
51Talk Online Education Group |
$20.10 |
0.50%
|
$20.12 |
$19.70 |
12,600 |
COEP
|
Coeptis Therapeutics Hldgs Inc |
$9.27 |
-3.03%
|
$9.97 |
$9.00 |
44,900 |
DNPLY
|
Dai Nippon Prtg ADR |
$7.23 |
0.42%
|
$7.29 |
$6.97 |
19,000 |
DNRSF
|
Denarius Metals Corp |
$0.48 |
3.61%
|
$0.48 |
$0.48 |
600 |
COF
|
Capital One Financial Corp |
$190.97 |
1.34%
|
$193.17 |
$187.92 |
3,723,900 |
DNTCF
|
Dentalcorp Hldgs Ltd |
$5.44 |
-0.79%
|
$5.65 |
$5.44 |
37,200 |
DNTH
|
Dianthus Therapeutics Inc |
$20.00 |
4.11%
|
$20.29 |
$18.72 |
156,200 |
DNTUY
|
Dentsu Inc ADR |
$23.98 |
2.52%
|
$24.00 |
$23.86 |
21,300 |
DNUT
|
Krispy Kreme Inc |
$8.58 |
N/A
|
$8.63 |
$8.44 |
2,823,000 |
DNZOF
|
Denso Corp Ltd Ord |
$12.35 |
-11.79%
|
$14.54 |
$12.35 |
600 |
COFE
|
Coffee Inc |
$0.03 |
3.72%
|
$0.03 |
$0.03 |
100 |
DNZOY
|
Denso Corp Ltd ADR |
$13.55 |
0.59%
|
$14.04 |
$13.53 |
111,600 |
COFS
|
Choiceone Financial |
$34.69 |
0.38%
|
$35.00 |
$34.50 |
18,000 |
DOC
|
Healthpeak Properties Inc |
$20.78 |
0.39%
|
$20.86 |
$20.66 |
3,247,000 |
COGNY
|
Cogna Educacao S A |
$0.22 |
5.00%
|
$0.24 |
$0.22 |
6,900 |
DOCMF
|
Dr Martens Plc |
$0.88 |
2.98%
|
$0.88 |
$0.88 |
500 |
COGT
|
Cogent Biosciences Inc |
$8.03 |
-1.23%
|
$8.30 |
$7.84 |
1,160,600 |
DOCN
|
Digitalocean Holdings Inc |
$36.13 |
2.44%
|
$36.35 |
$34.91 |
1,010,600 |
COGZF
|
Cogstate Ltd |
$0.68 |
1.94%
|
$0.68 |
$0.68 |
1,600 |
DOCS
|
Doximity Inc Cl A |
$53.72 |
0.96%
|
$54.43 |
$52.95 |
789,200 |
COHN
|
Cohen & Company Inc |
$9.80 |
-1.17%
|
$9.91 |
$9.80 |
7,600 |
DOCU
|
Docusign Inc |
$89.60 |
-1.71%
|
$93.98 |
$89.04 |
2,385,000 |
COHR
|
Coherent Corp |
$98.29 |
2.74%
|
$99.17 |
$96.29 |
2,327,600 |
DOGEF
|
Orsted A/S |
$43.10 |
5.79%
|
$43.26 |
$42.35 |
400 |
COHU
|
Cohu Inc |
$24.40 |
0.66%
|
$24.82 |
$24.25 |
374,400 |