| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GRND
|
Grindr Inc |
$14.46 |
-0.28%
|
$14.55 |
$14.10 |
639,047 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GRNQ
|
Greenpro Capital Corp |
$1.24 |
2.48%
|
$1.24 |
$1.24 |
956 |
| GRNT
|
Granite Ridge Resources Inc |
$4.92 |
1.44%
|
$5.01 |
$4.91 |
553,200 |
| FRD
|
Friedman Industries Inc |
$33.87 |
2.67%
|
$34.37 |
$32.44 |
37,801 |
| GRNWF
|
Greenlane Renewables Inc |
$0.14 |
-15.72%
|
$0.15 |
$0.14 |
4,500 |
| FREJO
|
Freddie Mac |
$15.58 |
-1.64%
|
$15.58 |
$15.58 |
100 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.10 |
0.46%
|
$1.13 |
$1.06 |
1,949 |
| FREKF
|
FreEE K K |
$14.80 |
2.21%
|
$14.80 |
$14.80 |
100 |
| GROW
|
U S Global Inv Inc |
$2.93 |
-0.51%
|
$2.96 |
$2.90 |
14,280 |
| GROY
|
Gold Royalty Corp |
$2.56 |
-3.03%
|
$2.60 |
$2.55 |
752,727 |
| GRPN
|
Groupon Cl A |
$25.43 |
-8.92%
|
$27.63 |
$24.75 |
733,432 |
| GRPS
|
Gold River Productions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
159,800 |
| FRGGF
|
Forge Resources Corp |
$0.22 |
5.15%
|
$0.22 |
$0.22 |
157,000 |
| GRRR
|
Gorilla Technology Group Inc |
$12.26 |
-3.31%
|
$12.80 |
$12.25 |
534,409 |
| FRGT
|
Freight Technologies Inc |
$3.10 |
-12.92%
|
$3.55 |
$3.02 |
38,393 |
| FRMA
|
Firma Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,800 |
| FRME
|
First Merchants Corp |
$41.47 |
-5.21%
|
$41.68 |
$39.60 |
538,490 |
| GRVY
|
Gravity Ltd ADR |
$60.95 |
-0.38%
|
$61.50 |
$60.27 |
16,085 |
| FRMO
|
Frmo Corp |
$7.00 |
-0.06%
|
$7.00 |
$7.00 |
344 |
| FRMUF
|
Firm Capital Property Trust |
$4.97 |
-0.16%
|
$4.97 |
$4.97 |
100 |
| GRWC
|
Grow Capital Inc |
$0.07 |
-70.55%
|
$0.24 |
$0.07 |
1,000 |
| FRO
|
Frontline Plc |
$38.74 |
2.05%
|
$39.08 |
$37.94 |
731,486 |
| GRWG
|
Growgeneration Corp |
$1.40 |
1.38%
|
$1.41 |
$1.35 |
105,319 |
| FROG
|
Jfrog Ltd |
$81.05 |
1.72%
|
$81.48 |
$78.11 |
848,516 |
| FRPH
|
Frp Holdings Inc |
$23.29 |
-1.52%
|
$23.60 |
$23.22 |
32,327 |
| FRPT
|
Freshpet Inc CS |
$56.57 |
-1.98%
|
$58.89 |
$56.33 |
318,673 |
| GS
|
Goldman Sachs Group |
$1,074.28 |
-2.18%
|
$1,084.73 |
$1,062.48 |
832,024 |
| FRSH
|
Freshworks Inc Cl A |
$9.87 |
-1.89%
|
$10.35 |
$9.80 |
4,159,996 |
| FRST
|
Primis Financial Corp |
$15.73 |
-0.13%
|
$15.72 |
$15.45 |
61,528 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.38 |
-3.50%
|
$1.43 |
$1.36 |
16,464 |
| FRT
|
Federal Realty Investment Trust |
$124.33 |
-0.58%
|
$126.16 |
$124.10 |
438,304 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
| GSAT
|
Globalstar |
$79.39 |
-0.69%
|
$79.87 |
$78.97 |
768,611 |
| GSBC
|
Great Southern Bncp |
$77.80 |
0.01%
|
$77.86 |
$76.44 |
30,890 |
| GSBD
|
Goldman Sachs Bdc Inc |
$8.57 |
-1.04%
|
$8.68 |
$8.56 |
350,594 |
| GSCCF
|
Ioneer Ltd |
$0.09 |
-10.15%
|
$0.09 |
$0.08 |
15,320 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$53.10 |
3.31%
|
$55.70 |
$48.19 |
601,198 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
191 |
| FSBC
|
Five Star Bancorp |
$46.34 |
-4.20%
|
$46.80 |
$44.73 |
1,043,992 |
| GSIT
|
Gsi Technology Inc |
$6.05 |
-2.42%
|
$6.22 |
$6.00 |
189,760 |
| GSIW
|
Garden Stage Limited |
$24.87 |
4.06%
|
$26.61 |
$24.00 |
6,052 |
| FSBW
|
FS Bancorp Inc |
$43.32 |
0.74%
|
$43.45 |
$42.25 |
14,824 |
| GSK
|
Gsk Plc ADR |
$50.68 |
-0.16%
|
$50.80 |
$49.89 |
2,453,193 |
| FSCO
|
FS Credit Opportunities Corp |
$4.97 |
-0.20%
|
$4.98 |
$4.92 |
370,151 |
| GSL
|
Global Ship Lease Inc |
$42.76 |
1.66%
|
$42.78 |
$41.89 |
134,082 |
| FSEA
|
First Seacoast Bancorp Inc |
$16.91 |
0.03%
|
$16.91 |
$16.89 |
29,159 |
| GSM
|
Ferroglobe Plc Os |
$3.35 |
-2.05%
|
$3.46 |
$3.35 |
291,594 |