Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTWOF D2 Lithium Corp $0.02 -24.01% $0.02 $0.02 2,000
DTZNY Dotz Nano Ltd $4.26 -1.62% $4.39 $4.21 2,100
DTZZF Dotz Nano Ltd $0.04 -1.75% $0.05 $0.03 825,800
DUAVF Dassault Aviation $312.98 1.62% $312.98 $310.08 1,400
DUFRY Avolta Ag ADR $5.23 0.38% $5.24 $5.17 57,900
DUK Duke Energy Corp $128.53 0.89% $128.65 $127.12 3,120,800
DUO Fangdd Network Group Ltd ADR $2.63 -5.73% $2.79 $2.60 186,400
DUOL Duolingo Inc Cl A $324.02 -1.98% $334.29 $322.00 828,600
DUOT Duos Technologies Group Inc $7.72 -5.28% $8.13 $7.70 253,500
DURYY Durr Ag $4.71 -6.89% $4.71 $4.71 2,000
DV Doubleverify Holdings Inc $10.89 0.18% $10.93 $10.73 1,913,300
DVA Davita Healthcare Partners Inc $125.88 0.50% $126.27 $124.60 391,300
DVAX Dynavax Technologies $9.83 0.31% $9.93 $9.78 1,145,500
DVCMY Davide Campari Milano N V $6.77 2.47% $6.78 $6.69 38,900
DVN Devon Energy Corp $31.74 -0.91% $32.24 $31.56 7,610,600
DVSPF Dividend 15 Split Corp $4.88 0.27% $4.88 $4.80 6,600
DWAHY Daiwa House Industry Co. Ltd $34.08 0.27% $34.95 $32.73 19,900
DWSN Dawson Geophscl $1.67 -9.24% $1.81 $1.67 46,700
DWTX Dogwood Therapeutics Inc $5.76 -4.16% $6.02 $5.75 22,400
DX Dynex Capital $13.38 1.36% $13.40 $13.06 4,402,800
DXC Dxc Technology Company $12.85 0.23% $13.00 $12.69 1,136,900
DXCM Dexcom Inc $66.60 0.41% $66.85 $65.41 3,516,500
DXLG Destination XL Group $1.05 N/A $1.06 $1.00 69,000
DXPE Dxp Enterprise $111.26 -1.71% $113.68 $109.13 179,800
DXR Daxor Corp $12.95 -0.42% $13.08 $12.95 1,800
DXYN The Dixie Group $0.69 -5.34% $0.69 $0.68 900
DY Dycom Industries $292.49 -1.00% $296.28 $287.21 276,400
DYAI Dyadic International $1.07 1.90% $1.08 $1.04 43,400
DYFSF Dynacert Inc $0.10 5.64% $0.10 $0.10 100,000
DYLLF Deep Yellow Ltd $1.47 -4.23% $1.55 $1.42 111,200
DYN Dyne Therapeutics Inc $16.38 -0.24% $16.59 $16.18 1,727,200
DYNA Dynastar Holdings Inc $0.02 255.56% $0.02 $0.00 2,709,000
DYNDF Dye & Durham Ltd $4.50 -0.18% $4.50 $4.47 11,400
DYNR Dynaresource Inc $1.27 -9.29% $1.32 $1.20 26,900
DYNT Dynatronics Corp $0.06 25.27% $0.06 $0.05 7,000
E Eni S.P.A. ADR $34.80 1.75% $34.80 $34.48 251,500
EA Electronic Arts Inc $200.30 -0.02% $200.74 $200.13 4,512,000
EACO Eaco Corp $70.00 -14.63% $70.04 $70.00 2,100
EADSF European Aeronautic $233.95 -3.68% $244.80 $232.01 2,100
EADSY European Aeronautic ADR $58.93 -0.24% $59.57 $58.34 401,300
EAF Graftech International Ltd $17.70 6.24% $17.77 $16.58 274,800
EARI Entertainment Arts Research Inc $0.00 100.00% $0.00 $0.00 1,000,000
EARN Ellington Credit Company $5.14 0.19% $5.15 $5.10 220,400
EAT Brinker International $127.85 -0.34% $129.28 $126.27 1,213,300
EATR Eastern Asteria Inc $0.00 -16.67% $0.00 $0.00 5,051,700
EAXR Ealixir Inc $0.94 N/A $0.94 $0.94 1,000
EB Eventbrite Inc $2.24 -4.68% $2.35 $2.23 582,000
EBAY Ebay Inc $92.01 0.91% $93.44 $90.75 9,221,500
EBBGF Enbridge Inc $24.50 -0.04% $24.50 $24.36 1,300
EBBNF Enbridge Inc $23.90 -0.42% $24.12 $23.80 1,500