Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOCS Doximity Inc Cl A $57.95 2.17% $58.88 $55.13 1,823,492
COHN Cohen & Company Inc $8.10 -1.28% $8.12 $8.00 985
DOCU Docusign Inc $83.40 0.86% $84.30 $81.15 1,660,400
COHR Coherent Corp $67.54 6.03% $69.59 $62.51 4,660,063
DOGEF Orsted A/S $43.34 -1.37% $43.34 $43.17 300
COHU Cohu Inc $15.41 4.69% $15.47 $14.34 612,000
DOGZ Dogness Corp Cl A $29.25 5.10% $30.86 $27.82 48,800
DOLE Dole Plc $14.66 1.10% $14.73 $14.43 499,306
COIHY Croda International Plc $18.74 -0.79% $18.78 $18.39 36,100
COIN Coinbase Global Inc Cl A $182.95 4.83% $184.11 $170.35 8,112,800
DOLLF Dolly Varden Silver $0.69 -0.27% $0.72 $0.67 323,100
COKE Coca-Cola Consolidated Inc $1,399.13 0.74% $1,400.96 $1,368.04 50,500
DOMH Dominari Holdings Inc $3.92 0.51% $4.10 $3.72 337,600
COLB Columbia Banking Sys $25.12 1.49% $25.14 $24.45 1,027,600
DOMO Domo Inc Cl B $8.09 2.41% $8.09 $7.74 361,500
COLD Americold Realty Trust $21.47 1.66% $21.59 $21.03 1,466,146
DOOO Brp Inc $36.57 2.29% $36.81 $35.25 239,100
DORM Dorman Products Inc $124.75 1.72% $125.40 $121.13 160,600
COLL Collegium Pharma $30.00 2.08% $30.02 $29.12 216,300
COLM Columbia Sprtswr $77.36 0.69% $77.68 $75.92 432,100
DOUG Douglas Elliman Inc $1.68 -1.75% $1.73 $1.66 291,503
DOV Dover Corp $179.02 1.45% $179.50 $172.77 870,686
COMM Commscope Holding Company $5.39 0.37% $5.45 $5.21 4,637,800
DOW Dow Inc $34.89 0.81% $35.17 $34.30 5,146,669
COMP Compass Inc Cl A $8.98 2.98% $9.08 $8.61 6,855,390
DOX Amdocs Ltd Ord $91.12 0.12% $91.52 $90.04 543,400
COMS Comsovereign Holding Corp $0.00 N/A $0.00 $0.00 2,000
DOYU Douyu International Holdings Ltd ADR $7.25 -2.68% $7.61 $7.15 190,300
CON Concentra Group Holdings Parent Inc $22.54 2.36% $22.56 $21.86 995,100
DPCDF Dpc Dash Ltd $13.79 -1.50% $13.79 $13.79 100
CONXF Nickel 28 Cap Corp $0.50 4.17% $0.50 $0.50 3,000
COO Cooper Companies $81.23 -0.05% $82.28 $80.53 1,813,400
COOK Traeger Inc $1.69 2.42% $1.69 $1.61 100,188
COOP Mr.Cooper Group Inc $133.56 6.78% $137.60 $126.00 2,818,500
DPLS Darkpulse Inc $0.00 N/A $0.00 $0.00 108,561,000
DPMAY Diploma Plc. $205.50 2.08% $209.36 $199.21 800
COOT Australian Oilseeds Holdings Ltd $1.27 -0.78% $1.27 $1.16 4,200
DPMLF Dundee Precious Metl $13.11 -2.02% $13.47 $13.04 110,400
COP Conocophillips $106.10 0.67% $106.20 $104.24 6,527,496
DPRO Draganfly Inc $2.26 -7.76% $2.58 $2.17 161,900
COPAF Copaur Minerals Inc $0.08 -5.00% $0.08 $0.08 3,400
COR Cencora Inc $279.51 0.76% $279.80 $276.44 1,406,643
DPZ Domino's Pizza Inc $468.35 0.62% $470.33 $458.66 587,800
CORBF Global Cord Blood Corp $1.05 10.53% $1.15 $0.93 13,400
DQ Daqo New Energy ADR $18.15 0.17% $18.39 $17.83 484,763
CORT Corcept Therapeutics $83.81 -8.83% $90.50 $82.84 3,041,500
DQJCY Pan Pac Intl Hldgs Corp $27.28 -1.57% $28.44 $27.20 17,600
CORZ Core Scientific Inc $8.42 5.25% $8.49 $7.72 32,469,100
CORZR Core Scientific Inc $0.34 9.68% $0.34 $0.34 100
DRCR Dear Cashmere Holding Co. $0.06 N/A $0.08 $0.06 20,000