Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLYT Dais Corp $0.00 N/A $0.00 $0.00 116,100
CNQ Canadian Natural Resources $29.86 -5.03% $31.05 $29.84 11,233,267
DM Desktop Metal Inc $4.96 1.02% $5.01 $4.89 1,324,400
CNRCF Canter Res Corp $0.04 13.15% $0.04 $0.04 20,400
DMAC Diamedica Therapeutics Inc $3.68 -7.07% $3.86 $3.51 85,600
CNRD Conrad Industries Inc $11.66 -2.83% $11.66 $11.66 100
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 500,000
CNRIF Condor Resources Inc $0.10 13.33% $0.10 $0.10 13,000
CNS Cohn & Steers Inc $77.12 -4.85% $78.13 $75.53 282,685
DMCOF Damico International Shipping Sa $3.46 -4.68% $3.49 $3.46 2,000
DMEHF Desert Mountain Energy Corp $0.15 3.45% $0.15 $0.14 112,700
CNSP Cns Pharmaceuticals Inc $1.13 -9.60% $1.24 $1.10 118,100
CNSWF Constellation Software Inc $3,217.06 -2.81% $3,340.00 $3,196.00 600
DMFG Decker Manufacturing Corp $50.00 N/A $50.00 $50.00 200
CNTA Centessa Pharmaceuticals Plc ADR $13.06 -4.67% $13.95 $12.78 1,175,100
DMGGF Dmg Blockchain Solutions Inc $0.16 -5.64% $0.18 $0.16 116,900
CNTB Connect Biopharma Holdings Ltd ADR $0.59 -6.44% $0.67 $0.58 113,300
CNTGF Centogene N.V. $0.15 N/A $0.15 $0.15 700
DMLP Dorchester Minerals $29.65 -2.37% $30.13 $29.56 125,200
CNTHO Conn Lt & Pwr 5.28% $42.80 -1.15% $42.80 $42.80 200
DMRC Digimarc Corp $12.32 -6.24% $12.68 $12.20 273,800
CNTM Connectm Technology Solutions Inc $0.88 17.12% $1.00 $0.72 21,718,201
DMXCF District Metals Corp $0.23 3.25% $0.23 $0.23 20,400
CNTX Context Therapeutics Inc $0.72 5.88% $0.95 $0.65 2,021,600
CNTY Century Casinos IN $1.59 -4.22% $1.69 $1.58 59,200
CNVS Cineverse Corp $2.91 -7.91% $3.12 $2.83 167,000
DMZPY Domino's Pizza Australia New Zealand $7.82 -12.63% $7.82 $7.82 500
DNA Ginkgo Bioworks Hldgs Inc $5.70 -4.36% $5.75 $5.44 1,451,357
CNVVY Convatec Group Plc $13.97 2.12% $13.97 $13.73 3,800
CNX CNX Resources Corp $31.24 -2.25% $32.05 $30.41 2,811,226
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 1,000,000
CNXC Concentrix Corp $50.43 -6.97% $52.72 $49.55 1,286,300
DNB Dun & Bradstreet Holdings Inc $8.94 -0.56% $8.97 $8.86 39,551,862
CNXN PC Connection Inc $60.92 -4.78% $61.94 $59.49 130,100
DNBBF Dnb Nor Bank ASA $25.24 -4.28% $27.35 $25.24 3,500
DNBBY Dnb ASA $25.31 -3.62% $26.23 $25.31 58,700
COCH Envoy Medical Inc $1.38 0.73% $1.45 $1.35 23,400
DNCVF Defiance Silver Corp $0.16 -5.36% $0.16 $0.15 163,400
COCO The Vita Coco Company Inc $27.00 -10.51% $29.33 $26.78 1,648,800
COCP Cocrystal Pharma Inc $1.41 -1.40% $1.46 $1.35 32,900
DNGDF Dynacor Group Inc $3.33 1.51% $3.33 $3.24 3,300
COCSF Coca-Cola Femsa S.A.B DE Cv $9.80 3.05% $9.80 $9.80 600
DNKEY Danske Bank A/S ADR $16.39 -1.68% $16.50 $16.22 27,800
DNLI Denali Therapeutics Inc $12.79 -6.91% $13.36 $12.45 1,515,000
CODA Coda Octopus Group $6.19 -2.52% $6.40 $6.10 8,400
CODGF Compagnie DE ST Goba $96.40 -0.56% $97.95 $96.40 20,900
DNN Denison Mines Corp $1.24 -4.62% $1.30 $1.23 62,017,769
DNNGY Orsted ADR $15.02 0.67% $15.33 $15.02 44,600
CODX Co-Diagnostics Inc $0.32 -9.78% $0.37 $0.32 69,200
DNOPY Dino Polska Sa $60.97 3.34% $61.00 $57.82 4,600