DOCS
|
Doximity Inc Cl A |
$57.95 |
2.17%
|
$58.88 |
$55.13 |
1,823,492 |
COHN
|
Cohen & Company Inc |
$8.10 |
-1.28%
|
$8.12 |
$8.00 |
985 |
DOCU
|
Docusign Inc |
$83.40 |
0.86%
|
$84.30 |
$81.15 |
1,660,400 |
COHR
|
Coherent Corp |
$67.54 |
6.03%
|
$69.59 |
$62.51 |
4,660,063 |
DOGEF
|
Orsted A/S |
$43.34 |
-1.37%
|
$43.34 |
$43.17 |
300 |
COHU
|
Cohu Inc |
$15.41 |
4.69%
|
$15.47 |
$14.34 |
612,000 |
DOGZ
|
Dogness Corp Cl A |
$29.25 |
5.10%
|
$30.86 |
$27.82 |
48,800 |
DOLE
|
Dole Plc |
$14.66 |
1.10%
|
$14.73 |
$14.43 |
499,306 |
COIHY
|
Croda International Plc |
$18.74 |
-0.79%
|
$18.78 |
$18.39 |
36,100 |
COIN
|
Coinbase Global Inc Cl A |
$182.95 |
4.83%
|
$184.11 |
$170.35 |
8,112,800 |
DOLLF
|
Dolly Varden Silver |
$0.69 |
-0.27%
|
$0.72 |
$0.67 |
323,100 |
COKE
|
Coca-Cola Consolidated Inc |
$1,399.13 |
0.74%
|
$1,400.96 |
$1,368.04 |
50,500 |
DOMH
|
Dominari Holdings Inc |
$3.92 |
0.51%
|
$4.10 |
$3.72 |
337,600 |
COLB
|
Columbia Banking Sys |
$25.12 |
1.49%
|
$25.14 |
$24.45 |
1,027,600 |
DOMO
|
Domo Inc Cl B |
$8.09 |
2.41%
|
$8.09 |
$7.74 |
361,500 |
COLD
|
Americold Realty Trust |
$21.47 |
1.66%
|
$21.59 |
$21.03 |
1,466,146 |
DOOO
|
Brp Inc |
$36.57 |
2.29%
|
$36.81 |
$35.25 |
239,100 |
DORM
|
Dorman Products Inc |
$124.75 |
1.72%
|
$125.40 |
$121.13 |
160,600 |
COLL
|
Collegium Pharma |
$30.00 |
2.08%
|
$30.02 |
$29.12 |
216,300 |
COLM
|
Columbia Sprtswr |
$77.36 |
0.69%
|
$77.68 |
$75.92 |
432,100 |
DOUG
|
Douglas Elliman Inc |
$1.68 |
-1.75%
|
$1.73 |
$1.66 |
291,503 |
DOV
|
Dover Corp |
$179.02 |
1.45%
|
$179.50 |
$172.77 |
870,686 |
COMM
|
Commscope Holding Company |
$5.39 |
0.37%
|
$5.45 |
$5.21 |
4,637,800 |
DOW
|
Dow Inc |
$34.89 |
0.81%
|
$35.17 |
$34.30 |
5,146,669 |
COMP
|
Compass Inc Cl A |
$8.98 |
2.98%
|
$9.08 |
$8.61 |
6,855,390 |
DOX
|
Amdocs Ltd Ord |
$91.12 |
0.12%
|
$91.52 |
$90.04 |
543,400 |
COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
DOYU
|
Douyu International Holdings Ltd ADR |
$7.25 |
-2.68%
|
$7.61 |
$7.15 |
190,300 |
CON
|
Concentra Group Holdings Parent Inc |
$22.54 |
2.36%
|
$22.56 |
$21.86 |
995,100 |
DPCDF
|
Dpc Dash Ltd |
$13.79 |
-1.50%
|
$13.79 |
$13.79 |
100 |
CONXF
|
Nickel 28 Cap Corp |
$0.50 |
4.17%
|
$0.50 |
$0.50 |
3,000 |
COO
|
Cooper Companies |
$81.23 |
-0.05%
|
$82.28 |
$80.53 |
1,813,400 |
COOK
|
Traeger Inc |
$1.69 |
2.42%
|
$1.69 |
$1.61 |
100,188 |
COOP
|
Mr.Cooper Group Inc |
$133.56 |
6.78%
|
$137.60 |
$126.00 |
2,818,500 |
DPLS
|
Darkpulse Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
108,561,000 |
DPMAY
|
Diploma Plc. |
$205.50 |
2.08%
|
$209.36 |
$199.21 |
800 |
COOT
|
Australian Oilseeds Holdings Ltd |
$1.27 |
-0.78%
|
$1.27 |
$1.16 |
4,200 |
DPMLF
|
Dundee Precious Metl |
$13.11 |
-2.02%
|
$13.47 |
$13.04 |
110,400 |
COP
|
Conocophillips |
$106.10 |
0.67%
|
$106.20 |
$104.24 |
6,527,496 |
DPRO
|
Draganfly Inc |
$2.26 |
-7.76%
|
$2.58 |
$2.17 |
161,900 |
COPAF
|
Copaur Minerals Inc |
$0.08 |
-5.00%
|
$0.08 |
$0.08 |
3,400 |
COR
|
Cencora Inc |
$279.51 |
0.76%
|
$279.80 |
$276.44 |
1,406,643 |
DPZ
|
Domino's Pizza Inc |
$468.35 |
0.62%
|
$470.33 |
$458.66 |
587,800 |
CORBF
|
Global Cord Blood Corp |
$1.05 |
10.53%
|
$1.15 |
$0.93 |
13,400 |
DQ
|
Daqo New Energy ADR |
$18.15 |
0.17%
|
$18.39 |
$17.83 |
484,763 |
CORT
|
Corcept Therapeutics |
$83.81 |
-8.83%
|
$90.50 |
$82.84 |
3,041,500 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$27.28 |
-1.57%
|
$28.44 |
$27.20 |
17,600 |
CORZ
|
Core Scientific Inc |
$8.42 |
5.25%
|
$8.49 |
$7.72 |
32,469,100 |
CORZR
|
Core Scientific Inc |
$0.34 |
9.68%
|
$0.34 |
$0.34 |
100 |
DRCR
|
Dear Cashmere Holding Co. |
$0.06 |
N/A
|
$0.08 |
$0.06 |
20,000 |