| DRCR
|
Dear Cashmere Holding Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
118,170 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$0.10 |
2.85%
|
$0.10 |
$0.10 |
6,536,761 |
| COSAF
|
Cosa Res Corp |
$0.22 |
-1.42%
|
$0.22 |
$0.22 |
9,000 |
| DRD
|
Drdgold Ltd ADR |
$29.03 |
1.54%
|
$30.53 |
$28.93 |
271,472 |
| DRDGF
|
Drdgold Ltd |
$2.95 |
7.48%
|
$2.95 |
$2.95 |
100 |
| COSM
|
Cosmos Health Inc |
$0.46 |
-6.43%
|
$0.51 |
$0.46 |
1,115,238 |
| DREUF
|
Dundee Real Estate |
$8.71 |
-2.22%
|
$8.72 |
$8.28 |
1,286 |
| COSRF
|
Cosigo Resources Ltd |
$0.05 |
30.25%
|
$0.05 |
$0.05 |
20,000 |
| COST
|
Costco Wholesale |
$895.37 |
-0.05%
|
$905.89 |
$896.00 |
1,346,786 |
| COTY
|
Coty Inc |
$3.45 |
1.77%
|
$3.52 |
$3.40 |
3,698,941 |
| DRH
|
Diamondrock Hospitality Company |
$8.77 |
1.50%
|
$8.82 |
$8.60 |
1,310,423 |
| COUR
|
Coursera Inc |
$8.40 |
0.36%
|
$8.48 |
$8.32 |
1,003,446 |
| COUV
|
Corporate Universe Inc |
$0.39 |
385,000.00%
|
$0.39 |
$0.00 |
106,000 |
| DRI
|
Darden Restaurants |
$177.89 |
0.92%
|
$178.96 |
$176.17 |
674,149 |
| COVCF
|
Cover Corp |
$10.10 |
2.75%
|
$10.10 |
$10.10 |
205 |
| DRIO
|
Dario Health Corp |
$12.09 |
0.33%
|
$12.40 |
$11.77 |
5,558 |
| COVTY
|
Covestro Ag ADR |
$34.43 |
0.86%
|
$34.43 |
$34.11 |
2,338 |
| DRKOF
|
Newcastle Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| COYA
|
Coya Therapeutics Inc |
$5.99 |
-0.17%
|
$6.17 |
$5.91 |
123,891 |
| CP
|
Canadian Pacific Kansas City Ltd |
$73.54 |
-0.55%
|
$74.47 |
$73.02 |
1,968,690 |
| CPA
|
Copa Holdings S.A. |
$118.95 |
0.60%
|
$120.08 |
$118.34 |
119,079 |
| DRMA
|
Dermata Therapeutics Inc |
$2.83 |
12.30%
|
$2.84 |
$2.55 |
88,394 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$6.82 |
0.72%
|
$6.84 |
$6.73 |
13,002 |
| DRMKY
|
Dormakaba Hldg Ag |
$16.39 |
2.18%
|
$18.34 |
$16.39 |
2,232 |
| CPAMF
|
Capitaland Integrated Comm Tr. |
$1.81 |
N/A
|
$1.81 |
$1.81 |
4,400 |
| CPAY
|
Corpay Inc |
$310.99 |
4.57%
|
$312.28 |
$299.18 |
428,034 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,621,409 |
| DRNK
|
Noho Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,594,928 |
| CPBI
|
Central Plains Bancshares Inc |
$16.35 |
0.37%
|
$16.35 |
$16.29 |
3,684 |
| DROP
|
Fuse Science Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| CPCAY
|
Cathay Pacific Airways Ltd |
$7.75 |
0.32%
|
$7.75 |
$7.70 |
438 |
| DROR
|
Dror Ortho-Design Inc |
$0.02 |
6.25%
|
$0.02 |
$0.02 |
20,000 |
| CPCPF
|
Coppercorp Resources Inc |
$0.07 |
-0.60%
|
$0.07 |
$0.07 |
30,000 |
| DRPRF
|
Dr ING H C F Porsche Ag |
$56.55 |
8.23%
|
$56.55 |
$56.55 |
100 |
| CPF
|
Central Pacific Financial Company |
$30.63 |
0.07%
|
$30.68 |
$29.92 |
49,581 |
| DRPRY
|
Dr ING H C F Porsche Ag |
$5.53 |
2.13%
|
$5.56 |
$5.50 |
48,900 |
| CPFXF
|
Copper Fox Metals Inc |
$0.27 |
0.26%
|
$0.28 |
$0.27 |
500 |
| CPHC
|
Canterbury Park Hl |
$15.50 |
2.85%
|
$15.50 |
$15.07 |
956 |
| CPHI
|
China Pharma Holdings |
$1.70 |
2.41%
|
$1.70 |
$1.63 |
6,772 |
| DRRSF
|
Arianne Phosphate Inc |
$0.15 |
1.20%
|
$0.15 |
$0.15 |
31,250 |
| CPHRF
|
Cipher Pharmaceuticals Inc |
$10.63 |
0.90%
|
$10.66 |
$10.56 |
4,406 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
18,864 |
| DRS
|
Leonardo Drs Inc |
$33.94 |
-1.08%
|
$34.53 |
$33.52 |
319,676 |
| CPIX
|
Cumberland Pharmaceu |
$2.38 |
1.28%
|
$2.42 |
$2.23 |
20,819 |
| DRSHF
|
Droneshield Ltd |
$1.26 |
-1.18%
|
$1.33 |
$1.16 |
233,657 |
| CPK
|
Chesapeake Utilities Corp |
$129.43 |
0.40%
|
$129.72 |
$127.19 |
79,014 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$3.90 |
-3.94%
|
$4.16 |
$3.90 |
69,512 |
| CPKF
|
Chesapeake Financial Shares Inc |
$27.00 |
3.17%
|
$27.00 |
$26.00 |
22,520 |
| DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.70 |
N/A
|
$0.70 |
$0.70 |
14,520 |
| CPLCF
|
Ishares Vii Plc |
$593.88 |
1.00%
|
$593.88 |
$592.80 |
15 |