Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRCR Dear Cashmere Holding Co. $0.05 N/A $0.05 $0.05 118,170
DRCT Direct Digital Holdings Inc Cl A $0.10 2.85% $0.10 $0.10 6,536,761
COSAF Cosa Res Corp $0.22 -1.42% $0.22 $0.22 9,000
DRD Drdgold Ltd ADR $29.03 1.54% $30.53 $28.93 271,472
DRDGF Drdgold Ltd $2.95 7.48% $2.95 $2.95 100
COSM Cosmos Health Inc $0.46 -6.43% $0.51 $0.46 1,115,238
DREUF Dundee Real Estate $8.71 -2.22% $8.72 $8.28 1,286
COSRF Cosigo Resources Ltd $0.05 30.25% $0.05 $0.05 20,000
COST Costco Wholesale $895.37 -0.05% $905.89 $896.00 1,346,786
COTY Coty Inc $3.45 1.77% $3.52 $3.40 3,698,941
DRH Diamondrock Hospitality Company $8.77 1.50% $8.82 $8.60 1,310,423
COUR Coursera Inc $8.40 0.36% $8.48 $8.32 1,003,446
COUV Corporate Universe Inc $0.39 385,000.00% $0.39 $0.00 106,000
DRI Darden Restaurants $177.89 0.92% $178.96 $176.17 674,149
COVCF Cover Corp $10.10 2.75% $10.10 $10.10 205
DRIO Dario Health Corp $12.09 0.33% $12.40 $11.77 5,558
COVTY Covestro Ag ADR $34.43 0.86% $34.43 $34.11 2,338
DRKOF Newcastle Energy Corp $0.00 N/A $0.00 $0.00 20,000
COYA Coya Therapeutics Inc $5.99 -0.17% $6.17 $5.91 123,891
CP Canadian Pacific Kansas City Ltd $73.54 -0.55% $74.47 $73.02 1,968,690
CPA Copa Holdings S.A. $118.95 0.60% $120.08 $118.34 119,079
DRMA Dermata Therapeutics Inc $2.83 12.30% $2.84 $2.55 88,394
CPAC Cementos Pacasmayo S.A.A ADR $6.82 0.72% $6.84 $6.73 13,002
DRMKY Dormakaba Hldg Ag $16.39 2.18% $18.34 $16.39 2,232
CPAMF Capitaland Integrated Comm Tr. $1.81 N/A $1.81 $1.81 4,400
CPAY Corpay Inc $310.99 4.57% $312.28 $299.18 428,034
DRNG Drone Guarder Inc $0.00 N/A $0.00 $0.00 2,621,409
DRNK Noho Inc $0.00 -50.00% $0.00 $0.00 10,594,928
CPBI Central Plains Bancshares Inc $16.35 0.37% $16.35 $16.29 3,684
DROP Fuse Science Inc $0.00 N/A $0.00 $0.00 20,000
CPCAY Cathay Pacific Airways Ltd $7.75 0.32% $7.75 $7.70 438
DROR Dror Ortho-Design Inc $0.02 6.25% $0.02 $0.02 20,000
CPCPF Coppercorp Resources Inc $0.07 -0.60% $0.07 $0.07 30,000
DRPRF Dr ING H C F Porsche Ag $56.55 8.23% $56.55 $56.55 100
CPF Central Pacific Financial Company $30.63 0.07% $30.68 $29.92 49,581
DRPRY Dr ING H C F Porsche Ag $5.53 2.13% $5.56 $5.50 48,900
CPFXF Copper Fox Metals Inc $0.27 0.26% $0.28 $0.27 500
CPHC Canterbury Park Hl $15.50 2.85% $15.50 $15.07 956
CPHI China Pharma Holdings $1.70 2.41% $1.70 $1.63 6,772
DRRSF Arianne Phosphate Inc $0.15 1.20% $0.15 $0.15 31,250
CPHRF Cipher Pharmaceuticals Inc $10.63 0.90% $10.66 $10.56 4,406
CPIVF Captiva Verde Wellness Corp $0.02 -25.00% $0.02 $0.02 18,864
DRS Leonardo Drs Inc $33.94 -1.08% $34.53 $33.52 319,676
CPIX Cumberland Pharmaceu $2.38 1.28% $2.42 $2.23 20,819
DRSHF Droneshield Ltd $1.26 -1.18% $1.33 $1.16 233,657
CPK Chesapeake Utilities Corp $129.43 0.40% $129.72 $127.19 79,014
DRTS Alpha Tau Medical Ltd Cl A $3.90 -3.94% $4.16 $3.90 69,512
CPKF Chesapeake Financial Shares Inc $27.00 3.17% $27.00 $26.00 22,520
DRTTF Dirtt Environmental Solutions Ltd $0.70 N/A $0.70 $0.70 14,520
CPLCF Ishares Vii Plc $593.88 1.00% $593.88 $592.80 15