Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSLY Fastly Inc $18.07 -9.24% $19.68 $17.80 7,994,800
GSTMF Goldstorm Metals Corp $0.14 3.63% $0.14 $0.12 65,200
FSP Franklin Street Properties $0.57 3.70% $0.59 $0.53 676,700
GSTX Graphene & Solar Technologies Ltd $0.10 -5.00% $0.10 $0.10 100
GT Goodyear Tire Rubber $5.71 0.88% $5.73 $5.61 7,860,000
FSS Federal Signal Corp $106.49 -1.32% $108.22 $106.38 322,000
FSTR Foster L B Company $41.51 -1.19% $42.50 $41.22 53,800
FSTTF First Tellurium Corp $0.19 -0.05% $0.20 $0.17 50,800
GTBP GT Biopharma Inc $0.44 -8.51% $0.47 $0.43 1,330,400
GTCH GBT Technologies Inc $0.00 N/A $0.00 $0.00 10,520,899
FSUN Firstsun Capital Bancorp $35.67 1.13% $36.00 $34.90 159,500
GTE Gran Tierra Energy Inc $7.62 -7.41% $8.19 $7.55 323,400
FSV Firstsrvce Sub VT Sh $140.68 0.76% $141.23 $138.92 232,700
GTEC Greenland Technologies Holding Corp $0.65 -1.53% $0.67 $0.62 80,900
GTES Gates Industrial Corp Plc $25.63 -1.84% $26.03 $25.44 1,375,800
FTAI Ftai Aviation Ltd $234.05 -6.41% $248.54 $230.26 954,000
GTHP Guided Therapeutics Inc $0.20 -12.28% $0.23 $0.20 11,300
GTII Global Tech Industries Group Inc $0.01 51.35% $0.01 $0.00 6,600
GTIM Good Times Rest $1.30 -0.76% $1.31 $1.29 13,200
FTBYF Fortune Bay Corp $0.53 -4.50% $0.57 $0.51 27,800
GTLB Gitlab Inc Cl A $31.12 0.91% $31.30 $29.54 8,292,000
FTCI Ftc Solar Inc $4.75 -11.87% $5.31 $4.61 101,400
GTLS Chart Industries IN $207.31 -0.11% $207.67 $207.15 702,600
FTCO Fortitude Gold Corp $4.76 -1.04% $4.82 $4.69 34,200
FTDR Frontdoor Inc $63.64 0.69% $64.46 $62.81 357,600
FTEK Fuel Tech Inc $1.36 -6.85% $1.45 $1.35 121,500
GTN.A Gray Television Inc Cl A $7.91 9.86% $7.91 $7.91 300
FTFT Future Fintech Group Inc $1.07 -2.73% $1.13 $1.07 18,700
GTX Garrett Motion Inc $31.96 -2.74% $32.39 $31.56 2,669,700
GTY Getty Realty Corp $32.98 2.36% $33.45 $32.17 340,900
FTHM Fathom Holdings Inc $0.50 -4.75% $0.56 $0.49 183,000
GUER Guerrilla RF Inc $2.96 4.12% $2.96 $2.96 1,000
FTI Technipfmc Plc $66.82 -3.17% $69.02 $66.46 2,375,500
GUKYF Gulf Keystone Petroleum Ltd $2.50 -0.16% $2.50 $2.50 1,000
GULTU Gulf Coast Ultra Deep Royalty Trust $0.04 1.05% $0.04 $0.04 11,600
FTK Flotek Industries $23.52 -5.24% $24.90 $22.83 467,300
FTLF Fitlife Brands Inc $9.87 -0.70% $10.22 $9.70 18,400
GURE Gulf Resources Inc $4.31 -4.26% $4.50 $3.90 6,500
FTNT Fortinet Inc $144.68 -3.33% $149.05 $143.46 7,122,600
FTRE Fortrea Holdings Inc $16.08 -6.78% $17.49 $15.99 1,033,200
FTS Fortis Inc $55.90 1.21% $56.10 $55.09 1,516,100
GUTS Fractyl Health Inc $0.68 -7.50% $0.74 $0.65 2,941,900
FTV Fortive Corp $61.28 -0.31% $61.75 $60.95 2,328,300
GUYGF G2 Goldfields Inc $5.95 -7.75% $6.23 $5.89 67,800
FTZFF Fitzroy Minerals Inc $0.33 -3.76% $0.33 $0.33 6,500
FUAPF Global Compliance Applications Corp $0.01 5.36% $0.01 $0.01 10,000
GV Visionary Holdings Inc $0.24 -0.04% $0.24 $0.23 215,800
GVA Granite Construction Incorporated $141.35 -0.16% $144.11 $140.00 651,300
GVDBF Givaudan Sa $3,611.22 0.31% $3,611.22 $3,611.22 100
GVDNY Givaudan Sa ADR $71.96 -0.11% $72.87 $71.52 25,300