Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNTA Centessa Pharmaceuticals Plc ADR $13.79 1.32% $14.05 $13.44 480,900
DMGGF Dmg Blockchain Solutions Inc $0.18 3.57% $0.19 $0.18 77,500
CNTB Connect Biopharma Holdings Ltd ADR $0.78 0.97% $0.81 $0.77 90,200
DMIFF Diamcor Mining Inc $0.01 -16.03% $0.01 $0.01 300
CNTGF Centogene N.V. $0.15 -0.89% $0.15 $0.15 2,300
DMLP Dorchester Minerals $29.36 0.34% $29.41 $29.05 64,200
CNTHN Connecticut Light & Power Co. $40.00 0.63% $40.00 $40.00 100
DMRC Digimarc Corp $12.98 -2.00% $13.33 $12.66 166,200
DMTKQ Dermtech Inc $0.00 N/A $0.00 $0.00 1,600
CNTM Connectm Technology Solutions Inc $0.63 -10.00% $0.71 $0.62 1,529,300
DMXCF District Metals Corp $0.20 -1.13% $0.22 $0.20 95,600
CNTX Context Therapeutics Inc $0.94 -6.00% $1.00 $0.92 56,300
CNTY Century Casinos IN $1.32 -2.22% $1.34 $1.31 45,600
CNVS Cineverse Corp $3.00 N/A $3.04 $2.92 23,300
DMZPY Domino's Pizza Australia New Zealand $8.20 3.80% $8.20 $8.20 200
DNA Ginkgo Bioworks Hldgs Inc $7.84 -0.38% $7.95 $7.61 648,801
CNVVY Convatec Group Plc $13.99 0.29% $13.99 $13.62 3,500
DNACF Dena Co. Ltd $25.35 11.43% $25.35 $25.35 100
CNX CNX Resources Corp $28.90 -0.55% $29.04 $28.37 3,306,584
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 125,000
CNXC Concentrix Corp $50.21 -1.76% $50.83 $49.75 714,700
DNB Dun & Bradstreet Holdings Inc $9.19 0.66% $9.19 $9.13 5,813,266
CNXN PC Connection Inc $61.97 0.68% $62.19 $60.47 66,600
DNBBF Dnb Nor Bank ASA $25.68 1.39% $26.00 $25.68 1,500
DNBBY Dnb ASA $25.40 0.06% $25.80 $25.23 33,900
CNXXW Conx Corp $0.01 -85.00% $0.01 $0.01 5,600
COCH Envoy Medical Inc $1.48 1.37% $1.54 $1.40 16,800
DNCVF Defiance Silver Corp $0.17 -7.18% $0.18 $0.17 169,900
DNFGF Dongfeng Motor Group Co. Ltd $0.52 4.67% $0.52 $0.52 1,800
COCO The Vita Coco Company Inc $30.82 0.29% $30.89 $29.74 524,000
COCP Cocrystal Pharma Inc $1.71 17.12% $1.71 $1.33 25,000
DNGDF Dynacor Group Inc $3.60 1.55% $3.60 $3.60 100
COCSF Coca-Cola Femsa S.A.B DE Cv $10.14 6.46% $10.14 $10.14 800
DNKEY Danske Bank A/S ADR $16.99 1.28% $17.09 $16.84 18,700
DNLI Denali Therapeutics Inc $15.68 1.23% $15.82 $15.01 1,150,300
DNLMY Dunelm Group Plc $14.80 3.52% $15.35 $14.65 2,300
CODA Coda Octopus Group $6.71 7.88% $6.71 $6.34 52,500
CODGF Compagnie DE ST Goba $108.16 4.25% $108.16 $108.16 100
DNN Denison Mines Corp $1.39 -2.11% $1.42 $1.37 37,203,691
DNNGY Orsted ADR $13.10 -2.82% $13.12 $12.91 59,800
CODX Co-Diagnostics Inc $0.35 -2.78% $0.36 $0.33 21,800
DNOPY Dino Polska Sa $70.94 3.11% $72.77 $70.81 1,200
CODYY Compagnie DE Saint G ADR $21.65 3.64% $21.67 $21.29 125,500
DNOW Dnow Inc $16.12 0.88% $16.15 $15.72 587,636
COE 51Talk Online Education Group $16.58 0.73% $16.58 $15.97 2,275
COEP Coeptis Therapeutics Hldgs Inc $7.70 -38.25% $11.17 $6.26 716,300
DNPLY Dai Nippon Prtg ADR $6.87 -0.01% $6.87 $6.82 15,700
DNRSF Denarius Metals Corp $0.44 -12.38% $0.44 $0.44 500
COF Capital One Financial Corp $182.73 -1.25% $186.64 $182.53 3,464,245
DNSKF Danske Bank A/S $34.21 10.71% $34.21 $34.21 200