DTWOF
|
D2 Lithium Corp |
$0.02 |
-24.01%
|
$0.02 |
$0.02 |
2,000 |
DTZNY
|
Dotz Nano Ltd |
$4.26 |
-1.62%
|
$4.39 |
$4.21 |
2,100 |
DTZZF
|
Dotz Nano Ltd |
$0.04 |
-1.75%
|
$0.05 |
$0.03 |
825,800 |
DUAVF
|
Dassault Aviation |
$312.98 |
1.62%
|
$312.98 |
$310.08 |
1,400 |
DUFRY
|
Avolta Ag ADR |
$5.23 |
0.38%
|
$5.24 |
$5.17 |
57,900 |
DUK
|
Duke Energy Corp |
$128.53 |
0.89%
|
$128.65 |
$127.12 |
3,120,800 |
DUO
|
Fangdd Network Group Ltd ADR |
$2.63 |
-5.73%
|
$2.79 |
$2.60 |
186,400 |
DUOL
|
Duolingo Inc Cl A |
$324.02 |
-1.98%
|
$334.29 |
$322.00 |
828,600 |
DUOT
|
Duos Technologies Group Inc |
$7.72 |
-5.28%
|
$8.13 |
$7.70 |
253,500 |
DURYY
|
Durr Ag |
$4.71 |
-6.89%
|
$4.71 |
$4.71 |
2,000 |
DV
|
Doubleverify Holdings Inc |
$10.89 |
0.18%
|
$10.93 |
$10.73 |
1,913,300 |
DVA
|
Davita Healthcare Partners Inc |
$125.88 |
0.50%
|
$126.27 |
$124.60 |
391,300 |
DVAX
|
Dynavax Technologies |
$9.83 |
0.31%
|
$9.93 |
$9.78 |
1,145,500 |
DVCMY
|
Davide Campari Milano N V |
$6.77 |
2.47%
|
$6.78 |
$6.69 |
38,900 |
DVN
|
Devon Energy Corp |
$31.74 |
-0.91%
|
$32.24 |
$31.56 |
7,610,600 |
DVSPF
|
Dividend 15 Split Corp |
$4.88 |
0.27%
|
$4.88 |
$4.80 |
6,600 |
DWAHY
|
Daiwa House Industry Co. Ltd |
$34.08 |
0.27%
|
$34.95 |
$32.73 |
19,900 |
DWSN
|
Dawson Geophscl |
$1.67 |
-9.24%
|
$1.81 |
$1.67 |
46,700 |
DWTX
|
Dogwood Therapeutics Inc |
$5.76 |
-4.16%
|
$6.02 |
$5.75 |
22,400 |
DX
|
Dynex Capital |
$13.38 |
1.36%
|
$13.40 |
$13.06 |
4,402,800 |
DXC
|
Dxc Technology Company |
$12.85 |
0.23%
|
$13.00 |
$12.69 |
1,136,900 |
DXCM
|
Dexcom Inc |
$66.60 |
0.41%
|
$66.85 |
$65.41 |
3,516,500 |
DXLG
|
Destination XL Group |
$1.05 |
N/A
|
$1.06 |
$1.00 |
69,000 |
DXPE
|
Dxp Enterprise |
$111.26 |
-1.71%
|
$113.68 |
$109.13 |
179,800 |
DXR
|
Daxor Corp |
$12.95 |
-0.42%
|
$13.08 |
$12.95 |
1,800 |
DXYN
|
The Dixie Group |
$0.69 |
-5.34%
|
$0.69 |
$0.68 |
900 |
DY
|
Dycom Industries |
$292.49 |
-1.00%
|
$296.28 |
$287.21 |
276,400 |
DYAI
|
Dyadic International |
$1.07 |
1.90%
|
$1.08 |
$1.04 |
43,400 |
DYFSF
|
Dynacert Inc |
$0.10 |
5.64%
|
$0.10 |
$0.10 |
100,000 |
DYLLF
|
Deep Yellow Ltd |
$1.47 |
-4.23%
|
$1.55 |
$1.42 |
111,200 |
DYN
|
Dyne Therapeutics Inc |
$16.38 |
-0.24%
|
$16.59 |
$16.18 |
1,727,200 |
DYNA
|
Dynastar Holdings Inc |
$0.02 |
255.56%
|
$0.02 |
$0.00 |
2,709,000 |
DYNDF
|
Dye & Durham Ltd |
$4.50 |
-0.18%
|
$4.50 |
$4.47 |
11,400 |
DYNR
|
Dynaresource Inc |
$1.27 |
-9.29%
|
$1.32 |
$1.20 |
26,900 |
DYNT
|
Dynatronics Corp |
$0.06 |
25.27%
|
$0.06 |
$0.05 |
7,000 |
E
|
Eni S.P.A. ADR |
$34.80 |
1.75%
|
$34.80 |
$34.48 |
251,500 |
EA
|
Electronic Arts Inc |
$200.30 |
-0.02%
|
$200.74 |
$200.13 |
4,512,000 |
EACO
|
Eaco Corp |
$70.00 |
-14.63%
|
$70.04 |
$70.00 |
2,100 |
EADSF
|
European Aeronautic |
$233.95 |
-3.68%
|
$244.80 |
$232.01 |
2,100 |
EADSY
|
European Aeronautic ADR |
$58.93 |
-0.24%
|
$59.57 |
$58.34 |
401,300 |
EAF
|
Graftech International Ltd |
$17.70 |
6.24%
|
$17.77 |
$16.58 |
274,800 |
EARI
|
Entertainment Arts Research Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000,000 |
EARN
|
Ellington Credit Company |
$5.14 |
0.19%
|
$5.15 |
$5.10 |
220,400 |
EAT
|
Brinker International |
$127.85 |
-0.34%
|
$129.28 |
$126.27 |
1,213,300 |
EATR
|
Eastern Asteria Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
5,051,700 |
EAXR
|
Ealixir Inc |
$0.94 |
N/A
|
$0.94 |
$0.94 |
1,000 |
EB
|
Eventbrite Inc |
$2.24 |
-4.68%
|
$2.35 |
$2.23 |
582,000 |
EBAY
|
Ebay Inc |
$92.01 |
0.91%
|
$93.44 |
$90.75 |
9,221,500 |
EBBGF
|
Enbridge Inc |
$24.50 |
-0.04%
|
$24.50 |
$24.36 |
1,300 |
EBBNF
|
Enbridge Inc |
$23.90 |
-0.42%
|
$24.12 |
$23.80 |
1,500 |