| EQIX
|
Equinix Inc |
$801.78 |
N/A
|
$809.56 |
$796.29 |
532,300 |
| EQMEF
|
Equity Metals Corp |
$0.35 |
7.46%
|
$0.36 |
$0.31 |
354,000 |
| EQNR
|
Equinor ASA ADR |
$25.37 |
2.71%
|
$25.45 |
$25.15 |
5,918,500 |
| EQR
|
Equity Residential |
$62.04 |
1.42%
|
$62.12 |
$60.31 |
2,176,800 |
| EQT
|
Eqt Corp |
$50.54 |
1.24%
|
$51.01 |
$49.52 |
10,116,700 |
| EQTRF
|
Altamira Gold Corp |
$0.19 |
-5.27%
|
$0.19 |
$0.19 |
6,000 |
| EQX
|
Equinox Gold Corp |
$14.24 |
-2.20%
|
$14.49 |
$13.73 |
7,693,600 |
| ERAS
|
Erasca Inc |
$9.62 |
0.63%
|
$9.87 |
$9.09 |
11,687,900 |
| ERBB
|
American Green Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
195,500 |
| ERDCF
|
Erdene Resource Development Corp |
$6.55 |
-0.91%
|
$6.59 |
$6.44 |
39,500 |
| EREUF
|
European Residential Real Estate Invt TR |
$0.84 |
0.42%
|
$0.85 |
$0.84 |
8,000 |
| ERFSF
|
Eurofins Scientific Nante |
$85.22 |
1.58%
|
$86.20 |
$81.84 |
2,800 |
| ERHE
|
Erhc Energy Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| ERIC
|
Ericsson ADR |
$9.42 |
-0.84%
|
$9.50 |
$9.36 |
6,535,500 |
| ERIE
|
Erie Indemnity Company |
$283.21 |
0.05%
|
$283.24 |
$279.24 |
176,300 |
| ERII
|
Energy Recovery Inc |
$14.30 |
N/A
|
$14.36 |
$14.17 |
373,900 |
| ERIXF
|
Ericsson [L.M.] Telephone Co. |
$9.35 |
-0.95%
|
$9.50 |
$9.35 |
202,300 |
| ERLFF
|
Entree Resources Ltd |
$2.35 |
16.29%
|
$2.35 |
$2.02 |
66,800 |
| ERNXY
|
Euronext NV |
$28.78 |
2.68%
|
$28.78 |
$28.00 |
21,700 |
| ERO
|
Ero Copper Corp |
$29.52 |
-1.57%
|
$29.95 |
$28.62 |
1,954,700 |
| ES
|
Eversource Energy |
$70.11 |
0.60%
|
$70.32 |
$69.05 |
3,203,400 |
| ESAB
|
Esab Corp |
$121.54 |
-0.22%
|
$122.69 |
$120.50 |
200,600 |
| ESAIY
|
Eisai Co. Ltd |
$7.06 |
-1.67%
|
$7.08 |
$7.06 |
45,300 |
| ESCA
|
Escalade Inc |
$14.06 |
0.57%
|
$14.25 |
$13.98 |
15,100 |
| ESE
|
Esco Technologies Inc |
$218.58 |
-0.13%
|
$220.40 |
$216.83 |
124,100 |
| ESEA
|
Euroseas Ltd |
$53.87 |
-2.32%
|
$55.81 |
$53.48 |
33,900 |
| ESGH
|
ESG Inc |
$5.18 |
2.41%
|
$5.18 |
$5.00 |
2,300 |
| ESGL
|
Esgl Holdings Limited Cl A |
$4.00 |
N/A
|
$4.00 |
$3.87 |
27,500 |
| ESI
|
Element Solutions Inc |
$29.48 |
0.34%
|
$29.75 |
$29.12 |
1,767,900 |
| ESKYF
|
Eskay Mining Corp |
$0.40 |
-5.37%
|
$0.42 |
$0.39 |
163,600 |
| ESLA
|
Estrella Immunopharma Inc |
$0.99 |
2.47%
|
$1.05 |
$0.99 |
124,800 |
| ESLOF
|
Essilorluxottica |
$312.78 |
-4.13%
|
$319.86 |
$310.22 |
1,400 |
| ESLOY
|
Essilor Intl ADR |
$157.68 |
-3.26%
|
$158.35 |
$156.41 |
77,000 |
| ESLT
|
Elbit Systems Ltd |
$730.84 |
1.44%
|
$737.51 |
$718.32 |
114,100 |
| ESNT
|
Essent Group Ltd |
$60.94 |
-0.31%
|
$61.72 |
$60.49 |
1,185,800 |
| ESOCF
|
Enel Societa Per Azioni |
$10.99 |
2.73%
|
$11.06 |
$10.64 |
8,600 |
| ESP
|
Espey Mfg. & Electronics |
$53.70 |
3.41%
|
$54.25 |
$51.94 |
20,500 |
| ESPR
|
Esperion Theraptc |
$3.04 |
-2.88%
|
$3.17 |
$3.03 |
4,330,600 |
| ESQ
|
Esquire Financial Holdings Inc |
$106.79 |
-0.98%
|
$107.76 |
$106.43 |
28,000 |
| ESRT
|
Empire State Realty Trust Inc |
$6.58 |
2.81%
|
$6.61 |
$6.39 |
2,393,700 |
| ESS
|
Essex Property Trust |
$258.27 |
1.87%
|
$259.34 |
$252.55 |
565,900 |
| ESTA
|
Establishment Labs Holdings Inc |
$67.51 |
2.35%
|
$68.50 |
$65.81 |
476,800 |
| ESTC
|
Elastic N.V. |
$71.38 |
-1.96%
|
$74.93 |
$71.22 |
2,256,000 |
| ESVIF
|
Ensign Energy Services Inc |
$2.18 |
7.27%
|
$2.20 |
$2.07 |
80,400 |
| ESYJY
|
Easy Jet Plc ADR |
$6.44 |
0.02%
|
$6.44 |
$6.32 |
1,600 |
| ET
|
Energy Transfer LP |
$17.35 |
-0.63%
|
$17.49 |
$17.29 |
14,752,500 |
| ETCG
|
Ethereum Classic Investment Trust |
$7.17 |
0.99%
|
$7.22 |
$7.10 |
9,000 |
| ETCMY
|
Eutelsat Communications |
$0.72 |
2.13%
|
$0.72 |
$0.67 |
36,800 |
| ETD
|
Ethan Allen Interiors Inc |
$24.66 |
-0.68%
|
$24.84 |
$24.48 |
244,800 |
| ETFLF
|
Eastfield Resources Ltd |
$0.06 |
4.63%
|
$0.06 |
$0.06 |
4,400 |