DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,100 |
CNQ
|
Canadian Natural Resources |
$29.86 |
-5.03%
|
$31.05 |
$29.84 |
11,233,267 |
DM
|
Desktop Metal Inc |
$4.96 |
1.02%
|
$5.01 |
$4.89 |
1,324,400 |
CNRCF
|
Canter Res Corp |
$0.04 |
13.15%
|
$0.04 |
$0.04 |
20,400 |
DMAC
|
Diamedica Therapeutics Inc |
$3.68 |
-7.07%
|
$3.86 |
$3.51 |
85,600 |
CNRD
|
Conrad Industries Inc |
$11.66 |
-2.83%
|
$11.66 |
$11.66 |
100 |
DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
CNRIF
|
Condor Resources Inc |
$0.10 |
13.33%
|
$0.10 |
$0.10 |
13,000 |
CNS
|
Cohn & Steers Inc |
$77.12 |
-4.85%
|
$78.13 |
$75.53 |
282,685 |
DMCOF
|
Damico International Shipping Sa |
$3.46 |
-4.68%
|
$3.49 |
$3.46 |
2,000 |
DMEHF
|
Desert Mountain Energy Corp |
$0.15 |
3.45%
|
$0.15 |
$0.14 |
112,700 |
CNSP
|
Cns Pharmaceuticals Inc |
$1.13 |
-9.60%
|
$1.24 |
$1.10 |
118,100 |
CNSWF
|
Constellation Software Inc |
$3,217.06 |
-2.81%
|
$3,340.00 |
$3,196.00 |
600 |
DMFG
|
Decker Manufacturing Corp |
$50.00 |
N/A
|
$50.00 |
$50.00 |
200 |
CNTA
|
Centessa Pharmaceuticals Plc ADR |
$13.06 |
-4.67%
|
$13.95 |
$12.78 |
1,175,100 |
DMGGF
|
Dmg Blockchain Solutions Inc |
$0.16 |
-5.64%
|
$0.18 |
$0.16 |
116,900 |
CNTB
|
Connect Biopharma Holdings Ltd ADR |
$0.59 |
-6.44%
|
$0.67 |
$0.58 |
113,300 |
CNTGF
|
Centogene N.V. |
$0.15 |
N/A
|
$0.15 |
$0.15 |
700 |
DMLP
|
Dorchester Minerals |
$29.65 |
-2.37%
|
$30.13 |
$29.56 |
125,200 |
CNTHO
|
Conn Lt & Pwr 5.28% |
$42.80 |
-1.15%
|
$42.80 |
$42.80 |
200 |
DMRC
|
Digimarc Corp |
$12.32 |
-6.24%
|
$12.68 |
$12.20 |
273,800 |
CNTM
|
Connectm Technology Solutions Inc |
$0.88 |
17.12%
|
$1.00 |
$0.72 |
21,718,201 |
DMXCF
|
District Metals Corp |
$0.23 |
3.25%
|
$0.23 |
$0.23 |
20,400 |
CNTX
|
Context Therapeutics Inc |
$0.72 |
5.88%
|
$0.95 |
$0.65 |
2,021,600 |
CNTY
|
Century Casinos IN |
$1.59 |
-4.22%
|
$1.69 |
$1.58 |
59,200 |
CNVS
|
Cineverse Corp |
$2.91 |
-7.91%
|
$3.12 |
$2.83 |
167,000 |
DMZPY
|
Domino's Pizza Australia New Zealand |
$7.82 |
-12.63%
|
$7.82 |
$7.82 |
500 |
DNA
|
Ginkgo Bioworks Hldgs Inc |
$5.70 |
-4.36%
|
$5.75 |
$5.44 |
1,451,357 |
CNVVY
|
Convatec Group Plc |
$13.97 |
2.12%
|
$13.97 |
$13.73 |
3,800 |
CNX
|
CNX Resources Corp |
$31.24 |
-2.25%
|
$32.05 |
$30.41 |
2,811,226 |
DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
CNXC
|
Concentrix Corp |
$50.43 |
-6.97%
|
$52.72 |
$49.55 |
1,286,300 |
DNB
|
Dun & Bradstreet Holdings Inc |
$8.94 |
-0.56%
|
$8.97 |
$8.86 |
39,551,862 |
CNXN
|
PC Connection Inc |
$60.92 |
-4.78%
|
$61.94 |
$59.49 |
130,100 |
DNBBF
|
Dnb Nor Bank ASA |
$25.24 |
-4.28%
|
$27.35 |
$25.24 |
3,500 |
DNBBY
|
Dnb ASA |
$25.31 |
-3.62%
|
$26.23 |
$25.31 |
58,700 |
COCH
|
Envoy Medical Inc |
$1.38 |
0.73%
|
$1.45 |
$1.35 |
23,400 |
DNCVF
|
Defiance Silver Corp |
$0.16 |
-5.36%
|
$0.16 |
$0.15 |
163,400 |
COCO
|
The Vita Coco Company Inc |
$27.00 |
-10.51%
|
$29.33 |
$26.78 |
1,648,800 |
COCP
|
Cocrystal Pharma Inc |
$1.41 |
-1.40%
|
$1.46 |
$1.35 |
32,900 |
DNGDF
|
Dynacor Group Inc |
$3.33 |
1.51%
|
$3.33 |
$3.24 |
3,300 |
COCSF
|
Coca-Cola Femsa S.A.B DE Cv |
$9.80 |
3.05%
|
$9.80 |
$9.80 |
600 |
DNKEY
|
Danske Bank A/S ADR |
$16.39 |
-1.68%
|
$16.50 |
$16.22 |
27,800 |
DNLI
|
Denali Therapeutics Inc |
$12.79 |
-6.91%
|
$13.36 |
$12.45 |
1,515,000 |
CODA
|
Coda Octopus Group |
$6.19 |
-2.52%
|
$6.40 |
$6.10 |
8,400 |
CODGF
|
Compagnie DE ST Goba |
$96.40 |
-0.56%
|
$97.95 |
$96.40 |
20,900 |
DNN
|
Denison Mines Corp |
$1.24 |
-4.62%
|
$1.30 |
$1.23 |
62,017,769 |
DNNGY
|
Orsted ADR |
$15.02 |
0.67%
|
$15.33 |
$15.02 |
44,600 |
CODX
|
Co-Diagnostics Inc |
$0.32 |
-9.78%
|
$0.37 |
$0.32 |
69,200 |
DNOPY
|
Dino Polska Sa |
$60.97 |
3.34%
|
$61.00 |
$57.82 |
4,600 |