| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
| FRCJL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,000 |
| GRND
|
Grindr Inc |
$13.29 |
-0.52%
|
$13.50 |
$13.20 |
852,200 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,100 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GRNQ
|
Greenpro Capital Corp |
$2.66 |
-3.62%
|
$2.79 |
$2.60 |
30,900 |
| GRNT
|
Granite Ridge Resources Inc |
$5.10 |
2.82%
|
$5.13 |
$4.97 |
750,100 |
| FRD
|
Friedman Industries Inc |
$18.86 |
-3.53%
|
$19.50 |
$18.77 |
15,500 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.28 |
0.79%
|
$1.29 |
$1.26 |
13,700 |
| FREKF
|
FreEE K K |
$15.68 |
0.80%
|
$15.68 |
$15.68 |
200 |
| GROW
|
U S Global Inv Inc |
$2.64 |
-2.22%
|
$2.88 |
$2.64 |
19,700 |
| GROY
|
Gold Royalty Corp |
$3.48 |
-8.66%
|
$3.76 |
$3.48 |
3,271,500 |
| GRPN
|
Groupon Cl A |
$16.66 |
11.44%
|
$18.69 |
$15.71 |
8,786,600 |
| FRGGF
|
Forge Resources Corp |
$0.32 |
-3.81%
|
$0.33 |
$0.32 |
2,100 |
| GRRR
|
Gorilla Technology Group Inc |
$13.95 |
-1.83%
|
$15.77 |
$13.80 |
1,602,800 |
| FRGT
|
Freight Technologies Inc |
$0.89 |
-3.19%
|
$0.95 |
$0.88 |
122,800 |
| GRSFF
|
Greencastle Resources Ltd |
$0.01 |
-48.33%
|
$0.01 |
$0.01 |
10,000 |
| GRTX
|
Galera Therapeutics Inc |
$0.10 |
7.18%
|
$0.12 |
$0.09 |
1,043,600 |
| FRME
|
First Merchants Corp |
$40.36 |
-2.09%
|
$41.40 |
$40.25 |
292,800 |
| GRVY
|
Gravity Ltd ADR |
$65.75 |
1.12%
|
$66.05 |
$62.78 |
36,400 |
| FRMO
|
Frmo Corp |
$6.95 |
-1.37%
|
$6.95 |
$6.88 |
8,700 |
| FRMUF
|
Firm Capital Property Trust |
$4.70 |
0.86%
|
$4.70 |
$4.70 |
1,000 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
500 |
| FRO
|
Frontline Plc |
$35.38 |
-4.30%
|
$37.75 |
$35.20 |
3,940,500 |
| GRWG
|
Growgeneration Corp |
$1.13 |
-4.24%
|
$1.17 |
$1.09 |
533,300 |
| FROG
|
Jfrog Ltd |
$46.10 |
1.19%
|
$47.38 |
$45.67 |
1,701,700 |
| GRWXF
|
Molten Ventures Plc |
$7.53 |
0.67%
|
$7.53 |
$7.53 |
800 |
| FRPH
|
Frp Holdings Inc |
$21.52 |
-1.78%
|
$22.00 |
$21.50 |
41,800 |
| FRPT
|
Freshpet Inc CS |
$64.83 |
-4.83%
|
$68.71 |
$64.35 |
1,342,900 |
| GS
|
Goldman Sachs Group |
$926.55 |
-1.61%
|
$952.01 |
$922.54 |
1,765,300 |
| FRSH
|
Freshworks Inc Cl A |
$8.83 |
0.57%
|
$9.19 |
$8.77 |
26,732,002 |
| FRST
|
Primis Financial Corp |
$14.00 |
-0.99%
|
$14.27 |
$13.99 |
261,100 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$2.15 |
-9.66%
|
$2.39 |
$2.12 |
135,200 |
| FRT
|
Federal Realty Investment Trust |
$111.13 |
-1.07%
|
$112.41 |
$111.02 |
686,900 |
| GSAC
|
Gelstat Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| GSAT
|
Globalstar |
$80.35 |
-0.01%
|
$80.75 |
$79.88 |
1,402,400 |
| GSBC
|
Great Southern Bncp |
$66.65 |
-0.25%
|
$67.78 |
$66.14 |
128,400 |
| GSBD
|
Goldman Sachs Bdc Inc |
$9.69 |
-0.82%
|
$9.87 |
$9.64 |
1,226,600 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
N/A
|
$0.10 |
$0.09 |
95,700 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$44.67 |
0.04%
|
$46.40 |
$44.14 |
463,900 |
| FRZT
|
Freeze Tag Inc |
$0.00 |
-98.67%
|
$0.00 |
$0.00 |
19,800 |
| FSBC
|
Five Star Bancorp |
$40.25 |
-1.85%
|
$41.33 |
$40.04 |
121,900 |
| GSIT
|
Gsi Technology Inc |
$6.53 |
1.08%
|
$6.82 |
$6.48 |
731,000 |
| GSIW
|
Garden Stage Limited |
$32.05 |
5.78%
|
$32.60 |
$30.08 |
5,500 |
| FSBW
|
FS Bancorp Inc |
$41.55 |
-0.41%
|
$41.67 |
$41.41 |
13,600 |
| GSK
|
Gsk Plc ADR |
$56.12 |
-2.14%
|
$56.51 |
$55.95 |
3,998,900 |
| FSCO
|
FS Credit Opportunities Corp |
$5.16 |
-1.71%
|
$5.27 |
$5.15 |
931,300 |
| GSL
|
Global Ship Lease Inc |
$37.35 |
-3.09%
|
$38.76 |
$37.32 |
218,300 |