Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
GRND Grindr Inc $14.46 -0.28% $14.55 $14.10 639,047
FRCLL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 100
FRCML First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,000
GRNQ Greenpro Capital Corp $1.24 2.48% $1.24 $1.24 956
GRNT Granite Ridge Resources Inc $4.92 1.44% $5.01 $4.91 553,200
FRD Friedman Industries Inc $33.87 2.67% $34.37 $32.44 37,801
GRNWF Greenlane Renewables Inc $0.14 -15.72% $0.15 $0.14 4,500
FREJO Freddie Mac $15.58 -1.64% $15.58 $15.58 100
GROV Grove Collaborative Hldgs Inc $1.10 0.46% $1.13 $1.06 1,949
FREKF FreEE K K $14.80 2.21% $14.80 $14.80 100
GROW U S Global Inv Inc $2.93 -0.51% $2.96 $2.90 14,280
GROY Gold Royalty Corp $2.56 -3.03% $2.60 $2.55 752,727
GRPN Groupon Cl A $25.43 -8.92% $27.63 $24.75 733,432
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 159,800
FRGGF Forge Resources Corp $0.22 5.15% $0.22 $0.22 157,000
GRRR Gorilla Technology Group Inc $12.26 -3.31% $12.80 $12.25 534,409
FRGT Freight Technologies Inc $3.10 -12.92% $3.55 $3.02 38,393
FRMA Firma Holdings Corp $0.00 N/A $0.00 $0.00 88,800
FRME First Merchants Corp $41.47 -5.21% $41.68 $39.60 538,490
GRVY Gravity Ltd ADR $60.95 -0.38% $61.50 $60.27 16,085
FRMO Frmo Corp $7.00 -0.06% $7.00 $7.00 344
FRMUF Firm Capital Property Trust $4.97 -0.16% $4.97 $4.97 100
GRWC Grow Capital Inc $0.07 -70.55% $0.24 $0.07 1,000
FRO Frontline Plc $38.74 2.05% $39.08 $37.94 731,486
GRWG Growgeneration Corp $1.40 1.38% $1.41 $1.35 105,319
FROG Jfrog Ltd $81.05 1.72% $81.48 $78.11 848,516
FRPH Frp Holdings Inc $23.29 -1.52% $23.60 $23.22 32,327
FRPT Freshpet Inc CS $56.57 -1.98% $58.89 $56.33 318,673
GS Goldman Sachs Group $1,074.28 -2.18% $1,084.73 $1,062.48 832,024
FRSH Freshworks Inc Cl A $9.87 -1.89% $10.35 $9.80 4,159,996
FRST Primis Financial Corp $15.73 -0.13% $15.72 $15.45 61,528
FRSX Foresight Autonomous Holdings Ltd ADR $1.38 -3.50% $1.43 $1.36 16,464
FRT Federal Realty Investment Trust $124.33 -0.58% $126.16 $124.10 438,304
GSAC Gelstat Corp $0.00 N/A $0.00 $0.00 7,800
GSAT Globalstar $79.39 -0.69% $79.87 $78.97 768,611
GSBC Great Southern Bncp $77.80 0.01% $77.86 $76.44 30,890
GSBD Goldman Sachs Bdc Inc $8.57 -1.04% $8.68 $8.56 350,594
GSCCF Ioneer Ltd $0.09 -10.15% $0.09 $0.08 15,320
GSHD Goosehead Insurance Inc Cl A $53.10 3.31% $55.70 $48.19 601,198
FRZT Freeze Tag Inc $0.00 N/A $0.00 $0.00 191
FSBC Five Star Bancorp $46.34 -4.20% $46.80 $44.73 1,043,992
GSIT Gsi Technology Inc $6.05 -2.42% $6.22 $6.00 189,760
GSIW Garden Stage Limited $24.87 4.06% $26.61 $24.00 6,052
FSBW FS Bancorp Inc $43.32 0.74% $43.45 $42.25 14,824
GSK Gsk Plc ADR $50.68 -0.16% $50.80 $49.89 2,453,193
FSCO FS Credit Opportunities Corp $4.97 -0.20% $4.98 $4.92 370,151
GSL Global Ship Lease Inc $42.76 1.66% $42.78 $41.89 134,082
FSEA First Seacoast Bancorp Inc $16.91 0.03% $16.91 $16.89 29,159
GSM Ferroglobe Plc Os $3.35 -2.05% $3.46 $3.35 291,594