| FPH
|
Five Point Holdings Llc Cl A |
$5.44 |
-1.81%
|
$5.50 |
$5.38 |
197,900 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$31.78 |
-6.36%
|
$33.56 |
$31.29 |
205,300 |
| FPI
|
Farmland Partners Inc |
$12.43 |
-3.12%
|
$12.80 |
$12.38 |
532,300 |
| GRDZF
|
Giordano International Ltd |
$0.19 |
-4.33%
|
$0.19 |
$0.19 |
10,000 |
| FPLSF
|
5N Plus Inc |
$20.74 |
-0.76%
|
$20.95 |
$20.47 |
23,600 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.51 |
21.77%
|
$1.52 |
$1.18 |
611,800 |
| FPOCF
|
Fpx Nickel Corp |
$0.41 |
4.68%
|
$0.41 |
$0.39 |
2,400 |
| FPPP
|
Fieldpoint Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,900 |
| GRFS
|
Grifols S.A. ADR |
$8.59 |
N/A
|
$8.65 |
$8.44 |
404,900 |
| FR
|
First Industrial Realty Trust |
$59.85 |
-2.52%
|
$60.78 |
$59.43 |
835,700 |
| GRI
|
Gri Bio Inc |
$2.57 |
6.87%
|
$2.60 |
$2.36 |
40,200 |
| FRAF
|
Franklin Finl Svcs Corp |
$50.07 |
-2.03%
|
$50.86 |
$48.67 |
35,900 |
| FRBA
|
First Bank |
$15.55 |
-2.51%
|
$16.40 |
$15.40 |
157,600 |
| GRLRF
|
Greenland Res Inc |
$1.28 |
-2.67%
|
$1.31 |
$1.27 |
50,500 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
11,600 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| GRMN
|
Garmin Ltd |
$243.48 |
1.38%
|
$243.96 |
$233.64 |
1,012,500 |
| FRCHL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| FRCIL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| FRCKL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
| GRND
|
Grindr Inc |
$11.61 |
-0.17%
|
$11.70 |
$11.40 |
1,504,000 |
| FRCLL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| FRCML
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| GRNT
|
Granite Ridge Resources Inc |
$5.02 |
-5.99%
|
$5.26 |
$4.70 |
1,292,800 |
| FRD
|
Friedman Industries Inc |
$18.38 |
-1.50%
|
$18.63 |
$18.11 |
27,600 |
| GRNWF
|
Greenlane Renewables Inc |
$0.18 |
3.28%
|
$0.19 |
$0.18 |
2,700 |
| GROM
|
Grom Social Enterprises Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
200 |
| GROV
|
Grove Collaborative Hldgs Inc |
$1.29 |
0.78%
|
$1.31 |
$1.23 |
331,200 |
| FREKF
|
FreEE K K |
$13.27 |
15.66%
|
$13.27 |
$13.27 |
800 |
| GROW
|
U S Global Inv Inc |
$3.29 |
-0.30%
|
$3.35 |
$3.29 |
4,300 |
| GROY
|
Gold Royalty Corp |
$4.30 |
1.18%
|
$4.33 |
$4.09 |
2,533,900 |
| GRPN
|
Groupon Cl A |
$12.20 |
-1.53%
|
$12.40 |
$11.97 |
955,100 |
| GRPRF
|
Grupo Rotoplas S A B |
$0.64 |
-7.29%
|
$0.64 |
$0.64 |
5,000 |
| GRPTF
|
Getlink Se |
$20.29 |
-2.67%
|
$20.85 |
$20.29 |
5,200 |
| FRGGF
|
Forge Resources Corp |
$0.39 |
3.05%
|
$0.39 |
$0.36 |
5,000 |
| GRRR
|
Gorilla Technology Group Inc |
$12.56 |
2.28%
|
$12.99 |
$12.00 |
704,300 |
| FRGT
|
Freight Technologies Inc |
$1.13 |
-5.04%
|
$1.16 |
$1.11 |
255,500 |
| GRST
|
Ethema Health Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
3,329,400 |
| GRTX
|
Galera Therapeutics Inc |
$0.04 |
-6.98%
|
$0.05 |
$0.04 |
59,800 |
| FRMA
|
Firma Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,800 |
| FRME
|
First Merchants Corp |
$37.55 |
-2.59%
|
$37.60 |
$36.60 |
338,300 |
| GRVY
|
Gravity Ltd ADR |
$63.13 |
-0.39%
|
$66.90 |
$62.00 |
41,800 |
| FRMO
|
Frmo Corp |
$8.46 |
0.69%
|
$8.59 |
$8.02 |
22,400 |
| GRWC
|
Grow Capital Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
500 |
| FRO
|
Frontline Plc |
$34.56 |
-1.03%
|
$34.99 |
$33.65 |
6,349,800 |
| GRWG
|
Growgeneration Corp |
$1.12 |
N/A
|
$1.15 |
$1.08 |
287,600 |
| FROG
|
Jfrog Ltd |
$40.59 |
-1.24%
|
$42.47 |
$39.76 |
3,882,200 |
| FRPH
|
Frp Holdings Inc |
$23.32 |
-1.40%
|
$23.40 |
$23.01 |
59,200 |
| FRPT
|
Freshpet Inc CS |
$82.64 |
-2.99%
|
$84.06 |
$81.57 |
1,572,600 |