Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNLC First Bancorp Inc $33.45 -0.27% $33.57 $33.06 29,500
GOLF Acushnet Holdings Corp $110.69 -2.66% $113.68 $109.94 284,000
FNMA Fannie Mae $6.33 3.77% $6.58 $6.17 5,482,300
GOOD Gladstone Comml $12.49 0.64% $12.54 $12.44 281,300
GOOG Alphabet Cl C $355.03 -0.34% $355.68 $350.70 11,618,400
GOOGL Alphabet Cl A $357.18 -0.48% $357.82 $352.75 18,146,100
GOOS Canada Goose Holdings Inc $9.66 1.05% $9.80 $9.58 388,000
GORO Gold Resource Corp $1.28 -2.29% $1.33 $1.28 693,800
GOSS Gossamer Bio Inc $0.17 -3.03% $0.18 $0.16 12,927,801
GOTRF Goliath Resources Ltd $0.92 -0.84% $0.93 $0.90 207,600
GOTU Gaotu Techedu Inc ADR $1.85 0.54% $1.87 $1.83 236,200
FNMFN Fannie Mae $16.20 -1.04% $16.20 $16.20 700
FNNCF Financial 15 Split Corp $8.84 2.67% $8.84 $8.84 5,000
GP Greenpower Motor Company $1.48 -0.67% $1.50 $1.41 343,900
GPAK Gamer Pakistan Inc $0.00 N/A $0.00 $0.00 2,000
FNV Franco Nev Corp $205.52 -1.24% $207.90 $203.61 407,800
GPC Genuine Parts Company $125.62 1.09% $127.76 $124.61 2,515,600
GPCR Structure Therapeutics Inc $53.36 -3.23% $54.99 $52.44 736,800
FNWB First Nw Banc $11.05 N/A $11.11 $11.05 26,300
GPDB Green Polkadot Box Inc $0.00 150.00% $0.00 $0.00 100
FNWD Finward Bancorp $35.59 -0.17% $35.65 $35.50 5,000
FOA Finance of America Companies Inc Cl A $25.73 1.06% $26.24 $25.18 33,500
GPDNF Groupe Danone $83.15 -0.94% $83.20 $81.92 800
FOBIF Fobi Ai Inc $0.09 N/A $0.09 $0.03 13,200
GPFT Grapefruit USA Inc $0.00 -25.00% $0.00 $0.00 1,000
GPI Group 1 Automotive $299.88 -1.02% $312.95 $298.69 108,300
GPK Graphic Packaging Holding Company $10.28 1.28% $10.42 $10.19 2,759,000
FOR Forestar Group Inc $30.51 0.83% $30.87 $30.36 150,600
GPMT Granite Point Mortgage Trust Inc $1.38 2.22% $1.42 $1.34 162,500
GPN Global Payments Inc $76.04 2.23% $76.84 $75.21 2,285,300
GPOR Gulfport Energy Corp $152.10 -5.15% $160.24 $149.79 468,500
FORM Formfactor Inc $117.52 -1.61% $118.02 $113.15 1,001,900
GPOX Gpo Plus Inc $0.05 -23.99% $0.08 $0.05 375,900
FORR Forrester Resrch $10.00 3.20% $10.00 $9.69 70,600
FORTY Formula Sys [1985] ADR $111.03 N/A $111.03 $110.72 549
GPRE Green Plains Inc $16.89 1.56% $16.93 $16.56 815,600
FORW Forwardly Inc $0.00 -50.00% $0.00 $0.00 2,000
GPRK Geopark Hlds Lmtd $9.89 0.71% $9.95 $9.80 266,300
FOSL Fossil Group $4.13 1.23% $4.17 $4.05 2,333,000
GPRO Gopro Inc Cl A $0.76 0.37% $0.81 $0.74 4,579,800
GPUS Hyperscale Data Inc $0.14 -1.95% $0.14 $0.13 42,102,400
FOSYF Forsys Metals Corp $0.34 -0.09% $0.34 $0.33 64,600
GRAB Grab Holdings Ltd Cl A $3.93 1.29% $3.96 $3.84 24,937,102
FOUR Shift4 Payments Inc $50.81 3.08% $50.98 $49.46 799,300
FOX Fox Corp Cl B $48.75 0.64% $49.70 $48.18 880,100
FOXA Fox Corp Cl A $54.12 0.71% $55.45 $53.60 3,898,100
GRAL Grail Inc $72.00 -5.00% $76.07 $69.75 509,900
FOXF Fox Factory Corp $16.99 2.23% $17.35 $16.63 308,800
GRBK Green Brick Partners $73.64 0.38% $74.99 $73.51 121,400
FOXX Foxx Development Holdings Inc $2.99 4.18% $3.04 $2.90 5,800