| EBC
|
Eastern Bankshares Inc |
$21.52 |
-0.23%
|
$21.99 |
$21.25 |
1,320,700 |
| EBCOY
|
Ebara Corp Ltd ADR |
$16.94 |
3.29%
|
$16.94 |
$16.52 |
105,900 |
| EBET
|
Ebet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EBF
|
Ennis Inc |
$20.52 |
-0.15%
|
$20.75 |
$20.29 |
96,000 |
| EBGEF
|
Enbridge Inc |
$25.00 |
-0.12%
|
$25.03 |
$25.00 |
200 |
| EBKDY
|
Erste Group Bk ADR |
$65.36 |
2.77%
|
$65.42 |
$64.41 |
216,400 |
| EBKOF
|
Erste Group Bank Ag |
$127.17 |
-1.36%
|
$130.04 |
$127.17 |
1,400 |
| EBMT
|
Eagle Bancorp [Mt] |
$22.86 |
-0.72%
|
$23.15 |
$22.70 |
39,300 |
| EBON
|
Ebang International Holdings Cl A |
$2.70 |
-1.82%
|
$2.76 |
$2.70 |
4,000 |
| EBS
|
Emergent Biosolutions |
$11.03 |
-0.09%
|
$11.26 |
$10.66 |
489,600 |
| EBZT
|
Everything Blockchain Inc |
$0.09 |
-0.42%
|
$0.10 |
$0.08 |
22,100 |
| EC
|
Ecopetrol S.A. ADR |
$12.22 |
1.41%
|
$12.43 |
$12.17 |
2,554,300 |
| ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.49 |
2.02%
|
$0.49 |
$0.49 |
300 |
| ECBK
|
ECB Bancorp Inc |
$18.06 |
0.22%
|
$18.17 |
$17.80 |
6,100 |
| ECC
|
Eagle Point Credit Inc |
$4.78 |
3.69%
|
$4.80 |
$4.64 |
2,110,700 |
| ECDP
|
Eco Depot Inc |
$0.03 |
8.49%
|
$0.03 |
$0.03 |
200 |
| ECGI
|
Ecgi Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
3,458,900 |
| ECL
|
Ecolab Inc |
$303.55 |
1.31%
|
$304.30 |
$297.09 |
1,453,900 |
| ECO
|
Okeanis Eco Tankers Corp |
$42.69 |
4.02%
|
$42.80 |
$41.83 |
309,000 |
| ECOR
|
Electrocore Inc |
$5.46 |
1.87%
|
$5.68 |
$5.15 |
46,100 |
| ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,031,801 |
| ECPG
|
Encore Capital Group |
$57.40 |
-1.00%
|
$58.55 |
$57.07 |
113,800 |
| ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
10,000 |
| ECRFF
|
Cartier Resources Inc |
$0.23 |
4.90%
|
$0.24 |
$0.22 |
6,000 |
| ECRO
|
Ecc Capital Corp |
$0.13 |
6.38%
|
$0.13 |
$0.12 |
144,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.60 |
1.14%
|
$0.60 |
$0.58 |
3,000 |
| ECVT
|
Pq Group Holdings Inc |
$11.66 |
4.11%
|
$11.72 |
$11.25 |
1,619,400 |
| ECX
|
Ecarx Holdings Inc Cl A |
$1.93 |
3.76%
|
$1.96 |
$1.84 |
3,114,100 |
| ED
|
Consolidated Edison Company |
$109.87 |
1.33%
|
$109.98 |
$107.65 |
1,354,400 |
| EDAP
|
Edap Tms Sa ADR |
$4.90 |
6.52%
|
$5.05 |
$4.49 |
38,300 |
| EDBL
|
Edible Garden Ag Inc |
$3.80 |
N/A
|
$3.98 |
$3.56 |
69,300 |
| EDGM
|
Edgemode Inc |
$0.01 |
-17.14%
|
$0.02 |
$0.01 |
3,702,100 |
| EDIT
|
Editas Medicine |
$1.77 |
-0.56%
|
$1.81 |
$1.70 |
963,300 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$29.54 |
-0.71%
|
$30.39 |
$28.90 |
69,100 |
| EDNMY
|
Edenred |
$10.40 |
-1.42%
|
$10.80 |
$10.40 |
5,900 |
| EDRVY
|
Edp Renovaveis Sa |
$30.00 |
-1.09%
|
$30.00 |
$30.00 |
100 |
| EDRY
|
Eurodry Ltd |
$14.32 |
-2.59%
|
$14.87 |
$14.32 |
2,700 |
| EDSA
|
Edesa Biotech Inc |
$1.07 |
1.90%
|
$1.11 |
$0.99 |
78,400 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$0.89 |
-5.38%
|
$0.95 |
$0.86 |
5,000 |
| EDTXF
|
Spectral Medical Inc |
$0.97 |
0.55%
|
$0.97 |
$0.95 |
1,900 |
| EDU
|
New Oriental Education & Technology Group ADR |
$61.25 |
0.56%
|
$61.97 |
$60.69 |
914,900 |
| EDUC
|
Educational Dev Corp |
$1.41 |
-0.70%
|
$1.45 |
$1.38 |
5,900 |
| EDVMF
|
Endeavour Mining Plc |
$61.92 |
8.64%
|
$61.92 |
$58.97 |
6,900 |
| EDXC
|
Endexx Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,351,800 |
| EE
|
Excelerate Energy Inc Cl A |
$41.20 |
5.32%
|
$41.21 |
$39.90 |
335,000 |
| EEENF
|
88 Energy Ltd |
$0.01 |
N/A
|
$0.02 |
$0.01 |
117,300 |
| EEFT
|
Euronet Worldwide |
$70.19 |
-5.86%
|
$74.55 |
$70.10 |
1,009,300 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
768,500 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.22 |
1.10%
|
$0.22 |
$0.21 |
165,800 |
| EEMMF
|
E3 Lithium Ltd |
$0.81 |
5.11%
|
$0.81 |
$0.77 |
7,300 |