Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOGEF Orsted A/S $43.15 -5.20% $44.70 $42.85 100
COHU Cohu Inc $19.24 -0.72% $19.79 $19.12 263,600
DOGZ Dogness Corp Cl A $16.40 -42.54% $28.00 $10.35 1,697,100
DOLE Dole Plc $13.99 1.08% $14.05 $13.77 621,700
COIHY Croda International Plc $20.38 -2.33% $20.50 $20.11 8,100
COIN Coinbase Global Inc Cl A $350.49 -0.83% $360.45 $347.90 11,214,800
COKE Coca-Cola Consolidated Inc $111.65 0.18% $111.74 $110.22 916,300
DOMH Dominari Holdings Inc $5.44 -1.98% $5.75 $5.36 109,900
COLB Columbia Banking Sys $23.38 0.21% $23.56 $23.34 2,379,300
DOMO Domo Inc Cl B $13.97 0.43% $14.53 $13.84 664,300
COLD Americold Realty Trust $16.63 -0.06% $16.70 $16.25 3,340,500
DOOO Brp Inc $48.47 0.14% $48.89 $47.97 558,000
DORM Dorman Products Inc $122.67 -1.33% $125.12 $122.60 225,500
COLL Collegium Pharma $29.57 -1.20% $30.15 $29.27 271,000
COLM Columbia Sprtswr $61.08 -0.57% $61.61 $60.60 534,900
DOUG Douglas Elliman Inc $2.32 -2.11% $2.46 $2.32 854,800
DOV Dover Corp $183.23 -0.04% $183.52 $182.32 950,300
COMM Commscope Holding Company $8.28 0.98% $8.58 $8.27 7,823,900
DOW Dow Inc $26.48 -1.93% $26.92 $26.38 11,746,800
COMP Compass Inc Cl A $6.28 -2.03% $6.58 $6.22 6,954,900
DOX Amdocs Ltd Ord $91.24 0.25% $91.49 $90.55 619,300
DOYU Douyu International Holdings Ltd ADR $6.48 -0.92% $6.54 $6.43 14,600
CON Concentra Group Holdings Parent Inc $20.57 -2.74% $21.24 $20.56 974,900
CONNQ Conn's Inc $0.00 N/A $0.00 $0.00 200
CONXF Nickel 28 Cap Corp $0.55 3.49% $0.55 $0.55 4,000
COO Cooper Companies $71.16 0.03% $71.67 $70.58 2,153,400
COOK Traeger Inc $1.71 1.18% $1.72 $1.67 202,800
COOP Mr.Cooper Group Inc $149.21 -0.01% $151.40 $146.11 998,700
DPLS Darkpulse Inc $0.00 N/A $0.00 $0.00 86,563,000
COOSF Carbios Sa $8.34 1.96% $8.34 $8.34 100
DPMAY Diploma Plc. $272.56 0.76% $276.22 $258.65 1,600
COOT Australian Oilseeds Holdings Ltd $0.75 -6.25% $0.80 $0.75 43,400
DPMLF Dundee Precious Metl $16.07 2.86% $16.15 $15.75 218,400
COP Conocophillips $89.74 -0.48% $90.19 $89.10 6,519,200
DPRO Draganfly Inc $3.17 6.38% $3.25 $3.02 1,383,400
COPAF Copaur Minerals Inc $0.08 3.81% $0.08 $0.08 30,500
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 470,000
COR Cencora Inc $299.85 0.14% $301.87 $297.71 1,299,000
DPZ Domino's Pizza Inc $450.60 0.94% $451.21 $443.53 668,800
CORBF Global Cord Blood Corp $1.50 N/A $1.50 $1.50 1,100
DQ Daqo New Energy ADR $15.17 0.26% $15.88 $14.90 938,400
CORT Corcept Therapeutics $73.40 0.25% $73.81 $71.74 1,018,000
DQJCY Pan Pac Intl Hldgs Corp $34.29 -0.67% $35.48 $34.17 34,300
CORZ Core Scientific Inc $17.07 2.52% $17.26 $16.52 24,430,898
CORZR Core Scientific Inc $0.07 8.33% $0.08 $0.07 21,000
DRCR Dear Cashmere Holding Co. $0.04 14.94% $0.04 $0.03 151,500
DRCT Direct Digital Holdings Inc Cl A $0.57 4.63% $0.57 $0.54 181,200
COSAF Cosa Res Corp $0.16 6.13% $0.16 $0.16 600
DRD Drdgold Ltd ADR $13.33 2.85% $13.35 $13.08 279,900
COSG Cosmos Group Holdings Inc $0.00 N/A $0.00 $0.00 1,012,000