| DSS
|
Document Security Systems |
$1.05 |
-0.47%
|
$1.08 |
$1.05 |
8,800 |
| CPYYY
|
Centrica Plc ADR |
$9.77 |
0.46%
|
$9.80 |
$9.75 |
6,700 |
| CQP
|
Cheniere Energy Partners LP |
$53.78 |
0.54%
|
$54.10 |
$53.39 |
39,400 |
| DSVSF
|
Discovery Silver Corp |
$6.47 |
3.69%
|
$6.66 |
$6.37 |
984,700 |
| CR
|
Crane Company |
$202.93 |
0.18%
|
$203.64 |
$200.73 |
261,300 |
| DSWL
|
Deswell Inds Inc |
$3.47 |
1.17%
|
$3.47 |
$3.42 |
3,100 |
| CRAI
|
Cra International |
$223.33 |
3.15%
|
$225.16 |
$215.97 |
94,100 |
| CRARF
|
Credit Agricole Sa |
$20.68 |
0.78%
|
$20.68 |
$20.68 |
3,100 |
| DSX
|
Diana Shipping Inc |
$1.84 |
-1.08%
|
$1.89 |
$1.83 |
343,400 |
| CRARY
|
Credit Agricole S.A. |
$10.32 |
0.68%
|
$10.34 |
$10.18 |
315,200 |
| CRAWA
|
Crawford United Corporatoin |
$81.27 |
N/A
|
$81.30 |
$81.25 |
3,700 |
| DSY
|
Big Tree Cloud Holdings Limited |
$0.29 |
-4.37%
|
$0.30 |
$0.27 |
196,800 |
| CRBBF
|
Corby Spirit and Wine Ltd |
$10.27 |
-1.15%
|
$10.42 |
$10.27 |
300 |
| CRBG
|
Corebridge Financial Inc |
$30.51 |
-1.83%
|
$30.90 |
$30.32 |
4,489,000 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$7.99 |
-3.85%
|
$8.28 |
$7.79 |
240,100 |
| DT
|
Dynatrace Inc |
$42.30 |
0.05%
|
$42.78 |
$41.90 |
4,449,100 |
| CRBU
|
Caribou Biosciences Inc |
$1.58 |
-4.82%
|
$1.65 |
$1.52 |
2,559,200 |
| DTARF
|
Delta Resources Limited |
$0.13 |
23.36%
|
$0.13 |
$0.12 |
55,000 |
| CRC
|
California Resources Corp |
$45.41 |
-0.29%
|
$46.22 |
$45.00 |
650,000 |
| CRCT
|
Cricut Inc Cl A |
$4.92 |
1.65%
|
$4.94 |
$4.79 |
397,500 |
| DTCFF
|
Defence Therapeutics Inc |
$0.50 |
1.02%
|
$0.50 |
$0.48 |
13,500 |
| CRCUF
|
Canagold Res Ltd |
$0.37 |
1.89%
|
$0.37 |
$0.36 |
17,100 |
| DTCK
|
Davis Commodities Limited |
$0.36 |
5.08%
|
$0.36 |
$0.32 |
885,900 |
| CRCW
|
The Crypto Company |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
21,493,199 |
| DTE
|
Dte Energy Company |
$130.31 |
0.32%
|
$130.74 |
$129.40 |
1,047,900 |
| DTEAF
|
Davidstea Inc |
$0.62 |
-4.82%
|
$0.63 |
$0.62 |
2,100 |
| CRD.A
|
Crawford Company Cl A |
$11.10 |
1.46%
|
$11.17 |
$10.86 |
33,100 |
| CRD.B
|
Crawford Company Cl B |
$10.88 |
3.13%
|
$10.88 |
$10.16 |
1,400 |
| DTEGF
|
Deutsche Telekom Ag |
$33.25 |
-0.21%
|
$34.80 |
$32.80 |
21,900 |
| CRDF
|
Cardiff Oncology Inc |
$2.87 |
-6.82%
|
$3.08 |
$2.82 |
839,300 |
| DTEGY
|
Deutsche Tele Ag ADR |
$33.41 |
1.06%
|
$33.70 |
$33.39 |
423,200 |
| CRDL
|
Cardiol Therapeutics |
$0.96 |
-3.74%
|
$1.01 |
$0.96 |
480,500 |
| CRDO
|
Credo Technology Group Holding Ltd |
$156.07 |
3.76%
|
$156.43 |
$147.36 |
4,634,800 |
| DTGHF
|
Daimler Truck Hldg Ag |
$46.09 |
0.19%
|
$46.09 |
$46.09 |
1,400 |
| CRDOF
|
Cerrado Gold Inc |
$1.30 |
3.67%
|
$1.35 |
$1.29 |
247,500 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
-4.49%
|
$0.01 |
$0.01 |
200 |
| CREAF
|
Creative Technology Ltd |
$0.47 |
0.71%
|
$0.47 |
$0.47 |
2,700 |
| DTI
|
Drilling Tools International Corp |
$3.03 |
7.83%
|
$3.05 |
$2.85 |
222,400 |
| CRECF
|
Critical Elements Lithium Corp |
$0.35 |
14.02%
|
$0.35 |
$0.31 |
91,500 |
| CREG
|
Smart Power Corp |
$1.38 |
1.47%
|
$1.38 |
$1.31 |
56,800 |
| DTIL
|
Precision Biosciences Inc |
$4.06 |
3.57%
|
$4.08 |
$3.75 |
219,700 |
| DTLAP
|
Brookfield Dtla Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,500 |
| DTLIF
|
D2L Inc |
$9.75 |
-0.51%
|
$9.89 |
$9.75 |
3,400 |
| CRESY
|
Cresud Sacif ADR |
$12.65 |
2.35%
|
$12.73 |
$12.28 |
349,700 |
| DTM
|
Dt Midstream Inc |
$117.70 |
-0.56%
|
$119.45 |
$117.33 |
435,900 |
| CREV
|
Carbon Revolution Public Limited Company |
$1.77 |
-1.12%
|
$1.79 |
$1.73 |
10,300 |
| DTMXF
|
Datametrex Ai Limit |
$0.07 |
5.82%
|
$0.07 |
$0.07 |
600 |
| CREX
|
Creative Realities Inc |
$3.04 |
-3.03%
|
$3.11 |
$2.90 |
126,700 |
| DTPKF
|
Directa Plus Plc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
5,000 |
| DTRUY
|
Daimler Truck Hldg Ag |
$23.45 |
0.86%
|
$23.58 |
$23.45 |
44,200 |