| FOLD
|
Amicus Therapeutics |
$14.46 |
-0.07%
|
$14.47 |
$14.45 |
2,036,000 |
| GPI
|
Group 1 Automotive |
$338.14 |
0.01%
|
$340.02 |
$331.96 |
64,100 |
| GPK
|
Graphic Packaging Holding Company |
$9.67 |
0.21%
|
$10.04 |
$9.51 |
4,047,100 |
| FONR
|
Fonar Corp |
$18.68 |
0.38%
|
$18.68 |
$18.60 |
60,100 |
| FOR
|
Forestar Group Inc |
$25.98 |
-1.07%
|
$26.46 |
$25.74 |
95,800 |
| FORA
|
Forian Inc |
$2.14 |
N/A
|
$2.15 |
$2.14 |
9,400 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.35 |
-1.46%
|
$1.38 |
$1.31 |
217,300 |
| GPN
|
Global Payments Inc |
$65.44 |
-0.67%
|
$66.17 |
$65.00 |
3,691,800 |
| GPOR
|
Gulfport Energy Corp |
$203.59 |
0.13%
|
$204.01 |
$198.67 |
144,800 |
| FORM
|
Formfactor Inc |
$123.80 |
2.25%
|
$126.30 |
$121.59 |
1,743,700 |
| GPOX
|
Gpo Plus Inc |
$0.07 |
-2.91%
|
$0.08 |
$0.07 |
110,000 |
| FORR
|
Forrester Resrch |
$5.05 |
-0.59%
|
$5.10 |
$4.88 |
96,000 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.54 |
1.60%
|
$0.54 |
$0.53 |
59,800 |
| FORTY
|
Formula Sys [1985] ADR |
$121.31 |
-2.52%
|
$121.31 |
$121.31 |
200 |
| GPRE
|
Green Plains Inc |
$15.23 |
0.13%
|
$15.27 |
$14.92 |
760,100 |
| FORW
|
Forwardly Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
138,400 |
| GPRK
|
Geopark Hlds Lmtd |
$9.40 |
15.34%
|
$9.51 |
$8.11 |
3,072,400 |
| FOSL
|
Fossil Group |
$5.14 |
-3.02%
|
$5.36 |
$5.11 |
569,500 |
| GPRO
|
Gopro Inc Cl A |
$0.77 |
3.74%
|
$0.81 |
$0.74 |
2,524,900 |
| GPUS
|
Hyperscale Data Inc |
$0.16 |
-12.29%
|
$0.18 |
$0.16 |
50,477,000 |
| FOSYF
|
Forsys Metals Corp |
$0.26 |
-4.23%
|
$0.28 |
$0.26 |
49,000 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.68 |
N/A
|
$3.72 |
$3.65 |
48,400,102 |
| FOUR
|
Shift4 Payments Inc |
$44.18 |
4.62%
|
$44.48 |
$41.91 |
1,921,100 |
| FOX
|
Fox Corp Cl B |
$54.92 |
-1.87%
|
$56.10 |
$54.38 |
1,171,600 |
| FOXA
|
Fox Corp Cl A |
$61.02 |
-2.77%
|
$63.03 |
$60.58 |
2,986,500 |
| GRAL
|
Grail Inc |
$45.63 |
-4.06%
|
$47.87 |
$44.06 |
1,291,500 |
| FOXF
|
Fox Factory Corp |
$16.83 |
-0.53%
|
$17.16 |
$16.56 |
248,200 |
| FOXOW
|
Foxo Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| GRBK
|
Green Brick Partners |
$67.28 |
-2.82%
|
$69.34 |
$67.22 |
152,400 |
| FOXX
|
Foxx Development Holdings Inc |
$5.66 |
-2.18%
|
$5.73 |
$4.81 |
25,600 |
| GRBMF
|
Grupo Bimbo S.A.B. DE C.V. |
$3.35 |
2.92%
|
$3.41 |
$3.09 |
11,900 |
| GRC
|
Gorman-Rupp Company |
$68.83 |
-0.58%
|
$69.45 |
$68.32 |
67,900 |
| GRCLF
|
Graincorp Ltd |
$4.64 |
3.11%
|
$4.64 |
$4.51 |
4,200 |
| GRDAF
|
Grounded Lithium Corp |
$0.06 |
14.29%
|
$0.06 |
$0.05 |
471,200 |
| FPBC
|
First Pacific Bancorp |
$5.21 |
1.17%
|
$5.21 |
$5.21 |
800 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.95 |
N/A
|
$5.02 |
$4.81 |
174,800 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$39.15 |
-3.69%
|
$40.64 |
$38.92 |
350,600 |
| FPI
|
Farmland Partners Inc |
$11.75 |
0.17%
|
$11.82 |
$11.68 |
357,900 |
| FPLSF
|
5N Plus Inc |
$25.69 |
3.34%
|
$25.82 |
$25.00 |
35,000 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.20 |
4.35%
|
$1.27 |
$1.14 |
144,400 |
| FPOCF
|
Fpx Nickel Corp |
$0.29 |
-7.35%
|
$0.30 |
$0.29 |
1,100 |
| GRFS
|
Grifols S.A. ADR |
$8.21 |
1.99%
|
$8.25 |
$8.12 |
522,900 |
| FR
|
First Industrial Realty Trust |
$60.68 |
0.35%
|
$60.87 |
$60.02 |
590,100 |
| GRI
|
Gri Bio Inc |
$2.45 |
3.81%
|
$2.77 |
$2.35 |
230,100 |
| FRAF
|
Franklin Finl Svcs Corp |
$56.60 |
-0.61%
|
$56.66 |
$55.32 |
131,400 |
| FRBA
|
First Bank |
$16.92 |
-0.88%
|
$17.12 |
$16.73 |
42,200 |
| GRLRF
|
Greenland Res Inc |
$1.20 |
-2.36%
|
$1.24 |
$1.20 |
21,600 |
| FRBKQ
|
Republic First Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| FRCB
|
First Republic Bank [San Francisco California] |
$0.00 |
50.00%
|
$0.03 |
$0.00 |
93,900 |
| FRCCL
|
First Republic Bank [San Francisco California] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |