| CPPMF
|
Coppernico Metals Inc |
$0.22 |
-1.97%
|
$0.22 |
$0.21 |
104,900 |
| DSBX
|
Dogwood State Bank Raleigh NC |
$23.26 |
-0.47%
|
$23.50 |
$23.15 |
5,700 |
| CPPTL
|
Copper Property Ctl Pass Through Trust |
$11.00 |
-0.27%
|
$11.03 |
$10.90 |
11,400 |
| DSCSY
|
Disco Corp ADR |
$30.27 |
-2.83%
|
$30.46 |
$29.35 |
287,000 |
| CPRI
|
Capri Holdings Ltd |
$24.61 |
-1.52%
|
$24.94 |
$24.28 |
1,605,800 |
| DSDVF
|
Dsv A/S Ord |
$259.45 |
4.45%
|
$259.79 |
$251.06 |
800 |
| CPRT
|
Copart Inc |
$39.49 |
0.48%
|
$39.57 |
$39.08 |
6,492,100 |
| DSDVY
|
Dsv A/S ADR |
$127.15 |
0.99%
|
$127.72 |
$126.83 |
71,400 |
| CPRX
|
Catalyst Pharm Inc |
$24.06 |
-1.19%
|
$24.45 |
$23.98 |
690,400 |
| DSFGY
|
Dah Sing Financial Holdings Ltd |
$13.92 |
-6.51%
|
$13.92 |
$13.92 |
900 |
| CPS
|
Cooper Std Holdings Inc |
$32.86 |
-0.70%
|
$33.00 |
$32.47 |
77,900 |
| DSFIY
|
Dsm Firmenich Ag |
$8.08 |
-0.62%
|
$8.18 |
$7.99 |
328,900 |
| CPSH
|
Cps Technologies |
$3.13 |
-2.49%
|
$3.20 |
$3.13 |
98,500 |
| DSGN
|
Design Therapeutics Inc |
$9.79 |
1.66%
|
$9.82 |
$9.46 |
372,300 |
| CPSS
|
Consumer Portfol |
$9.31 |
1.97%
|
$9.33 |
$9.12 |
19,200 |
| DSGR
|
Distribution Solutions Group Inc |
$28.18 |
-1.88%
|
$29.08 |
$28.00 |
37,100 |
| CPT
|
Camden Property Trust |
$109.99 |
0.67%
|
$110.20 |
$109.07 |
914,600 |
| DSGX
|
Descartes Sys Group |
$88.99 |
-0.50%
|
$89.82 |
$88.54 |
249,500 |
| CPTFF
|
Xtrackers Ie Plc |
$107.00 |
-0.39%
|
$107.00 |
$106.71 |
1,300 |
| CPTP
|
Capital Properties Inc |
$12.10 |
N/A
|
$12.10 |
$12.00 |
300 |
| DSKYF
|
Daiichi Sankyo Ltd |
$21.90 |
-1.48%
|
$22.42 |
$20.81 |
19,500 |
| CPWHF
|
Ceres Power Holdings Plc |
$2.96 |
-4.36%
|
$2.99 |
$2.93 |
2,100 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.02 |
60.95%
|
$0.02 |
$0.02 |
384,200 |
| CPWY
|
Clean Energy Pathways Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| DSNKY
|
Daiichi Sankyo Ltd ADR |
$21.35 |
-2.24%
|
$21.57 |
$20.72 |
898,600 |
| CPXGF
|
Cineplex Galaxy Inc |
$7.70 |
-0.90%
|
$7.77 |
$7.70 |
26,600 |
| CPXWF
|
Capital Power Corp |
$43.15 |
0.28%
|
$43.15 |
$43.15 |
24,600 |
| DSP
|
Viant Technology Inc |
$11.93 |
-0.42%
|
$12.03 |
$11.70 |
192,400 |
| DSS
|
Document Security Systems |
$0.98 |
1.02%
|
$0.98 |
$0.95 |
12,400 |
| CPYYY
|
Centrica Plc ADR |
$9.28 |
3.92%
|
$9.28 |
$8.95 |
4,100 |
| CQP
|
Cheniere Energy Partners LP |
$53.80 |
0.65%
|
$54.00 |
$53.31 |
73,700 |
| DSVSF
|
Discovery Silver Corp |
$6.23 |
-8.78%
|
$6.66 |
$6.08 |
989,300 |
| CR
|
Crane Company |
$188.25 |
0.24%
|
$188.96 |
$186.42 |
178,200 |
| DSWL
|
Deswell Inds Inc |
$3.58 |
1.70%
|
$3.65 |
$3.47 |
7,900 |
| CRAI
|
Cra International |
$207.85 |
0.78%
|
$208.50 |
$205.30 |
45,600 |
| DSX
|
Diana Shipping Inc |
$1.69 |
-0.59%
|
$1.72 |
$1.67 |
544,500 |
| CRARY
|
Credit Agricole S.A. |
$10.23 |
-0.97%
|
$10.31 |
$10.19 |
195,800 |
| CRAWA
|
Crawford United Corporatoin |
$81.40 |
-0.03%
|
$81.45 |
$81.40 |
3,300 |
| DSY
|
Big Tree Cloud Holdings Limited |
$0.28 |
-9.21%
|
$0.31 |
$0.26 |
275,800 |
| CRBG
|
Corebridge Financial Inc |
$30.44 |
-0.49%
|
$30.66 |
$30.30 |
2,263,500 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$8.23 |
-1.20%
|
$8.34 |
$8.02 |
223,200 |
| DT
|
Dynatrace Inc |
$44.22 |
-0.25%
|
$44.67 |
$44.02 |
3,104,100 |
| CRBU
|
Caribou Biosciences Inc |
$1.65 |
-2.94%
|
$1.71 |
$1.64 |
1,107,800 |
| DTARF
|
Delta Resources Limited |
$0.12 |
5.35%
|
$0.12 |
$0.12 |
61,900 |
| CRC
|
California Resources Corp |
$44.71 |
1.48%
|
$44.81 |
$44.00 |
638,200 |
| CRCT
|
Cricut Inc Cl A |
$5.02 |
-0.40%
|
$5.05 |
$4.89 |
310,700 |
| DTCFF
|
Defence Therapeutics Inc |
$0.58 |
1.98%
|
$0.58 |
$0.48 |
4,100 |
| CRCUF
|
Canagold Res Ltd |
$0.34 |
-2.45%
|
$0.34 |
$0.34 |
700 |
| DTCK
|
Davis Commodities Limited |
$0.46 |
16.17%
|
$0.55 |
$0.40 |
18,953,201 |
| CRCW
|
The Crypto Company |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
11,932,400 |