Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOGO Gogo Inc $2.84 4.41% $2.86 $2.68 1,410,453
FNGR Fingermotion Inc $0.16 -5.21% $0.17 $0.15 6,191,285
FNICF Fathom Nickel Inc $0.02 -8.33% $0.02 $0.02 3,285
FNKO Funko Inc Cl A $6.44 -4.31% $6.82 $6.43 272,853
FNLC First Bancorp Inc $34.56 -0.14% $34.77 $34.32 9,955
GOLF Acushnet Holdings Corp $87.36 1.33% $88.17 $85.82 166,435
FNMA Fannie Mae $6.27 -1.10% $6.36 $6.22 747,377
GOOD Gladstone Comml $13.09 -0.23% $13.15 $13.06 121,664
GOOG Alphabet Cl C $338.56 -1.39% $343.19 $337.01 9,076,196
GOOGL Alphabet Cl A $341.38 -1.61% $346.88 $340.18 11,868,927
GOOS Canada Goose Holdings Inc $8.19 -0.36% $8.35 $8.17 377,369
GORO Gold Resource Corp $3.87 9.63% $3.87 $3.36 2,605,291
GOSS Gossamer Bio Inc $0.18 -13.69% $0.20 $0.18 23,361,116
GOTRF Goliath Resources Ltd $1.32 -3.37% $1.37 $1.30 242,416
GOTU Gaotu Techedu Inc ADR $1.72 0.87% $1.74 $1.72 99,914
FNMFN Fannie Mae $16.05 -1.23% $16.05 $15.75 200
GOVB Gouverneur Bancorp Inc $20.40 2.00% $20.40 $20.40 100
FNNCF Financial 15 Split Corp $8.55 3.89% $8.55 $8.28 3,900
GP Greenpower Motor Company $1.60 -0.64% $1.63 $1.58 117,866
FNQQF Fineqia Intl Inc $0.00 -16.00% $0.00 $0.00 10,000
FNV Franco Nev Corp $269.57 -0.81% $269.49 $263.57 707,928
GPC Genuine Parts Company $139.81 1.35% $139.58 $136.58 620,917
GPCR Structure Therapeutics Inc $49.39 -1.06% $50.02 $48.45 205,739
FNWB First Nw Banc $11.06 0.18% $11.18 $11.05 7,758
FNWD Finward Bancorp $43.59 1.23% $43.60 $43.32 8,845
FOA Finance of America Companies Inc Cl A $19.15 -2.64% $19.71 $19.05 27,608
GPDNF Groupe Danone $76.33 0.37% $76.33 $75.51 1,156
FOBIF Fobi Ai Inc $0.04 31.68% $0.04 $0.03 322,011
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 8,100
GPI Group 1 Automotive $262.85 -0.74% $268.48 $261.62 86,358
FOMI Formation Minerals Inc $0.00 N/A $0.00 $0.00 800
GPK Graphic Packaging Holding Company $11.45 0.26% $11.69 $11.40 1,853,124
FOR Forestar Group Inc $29.02 0.24% $29.27 $28.84 56,587
GPMT Granite Point Mortgage Trust Inc $1.04 -1.89% $1.08 $1.03 405,695
GPN Global Payments Inc $93.08 -0.79% $94.00 $92.71 589,277
GPOR Gulfport Energy Corp $173.90 0.82% $177.09 $171.32 109,990
FORM Formfactor Inc $108.03 0.29% $110.22 $104.68 883,349
GPOX Gpo Plus Inc $0.02 -15.48% $0.03 $0.02 466,300
FORR Forrester Resrch $11.83 -1.66% $12.17 $11.75 48,882
FORTY Formula Sys [1985] ADR $121.36 3.28% $121.36 $121.36 476
GPRE Green Plains Inc $14.89 1.64% $15.34 $14.69 906,948
FORW Forwardly Inc $0.00 N/A $0.00 $0.00 170,868
GPRK Geopark Hlds Lmtd $9.72 -0.21% $9.83 $9.60 136,327
FOSL Fossil Group $5.45 -0.18% $5.50 $5.35 370,805
GPRO Gopro Inc Cl A $0.60 -1.99% $0.62 $0.58 6,932,590
GPUS Hyperscale Data Inc $0.37 -7.50% $0.39 $0.37 10,628,465
GRAB Grab Holdings Ltd Cl A $3.64 1.68% $3.66 $3.52 21,662,400
FOUR Shift4 Payments Inc $46.88 -2.33% $48.05 $46.87 949,394
FOX Fox Corp Cl B $62.30 -0.62% $62.93 $61.67 276,724
FOXA Fox Corp Cl A $69.89 -0.63% $70.33 $69.26 2,924,743