| FIGS
|
Figs Inc Cl A |
$11.76 |
-4.08%
|
$12.29 |
$11.72 |
3,128,900 |
| GLMFF
|
Glacier Media Inc |
$0.26 |
N/A
|
$0.26 |
$0.26 |
5,000 |
| GLNG
|
Golar Lng Ltd |
$49.75 |
0.87%
|
$50.08 |
$48.49 |
1,688,400 |
| FINGF
|
Finning International Inc |
$76.78 |
N/A
|
$77.00 |
$76.09 |
400 |
| GLNLF
|
Galan Lithium Ltd |
$0.36 |
12.15%
|
$0.36 |
$0.36 |
52,500 |
| FINV
|
Finvolution Group ADR |
$5.25 |
1.16%
|
$5.34 |
$5.07 |
1,483,100 |
| FINW
|
Finwise Bancorp |
$14.38 |
0.98%
|
$14.68 |
$13.96 |
18,700 |
| GLOB
|
Globant S.A. |
$40.36 |
1.08%
|
$41.11 |
$38.92 |
1,875,500 |
| GLP
|
Global Partners LP |
$47.34 |
-1.58%
|
$48.04 |
$46.48 |
61,600 |
| FIP
|
Ftai Infrastructure Inc |
$4.46 |
-2.19%
|
$4.68 |
$4.41 |
981,800 |
| FIS
|
Fidelity National Information Services |
$42.99 |
1.82%
|
$43.65 |
$41.46 |
14,006,300 |
| FISI
|
Financial Institut |
$36.23 |
1.17%
|
$36.29 |
$35.65 |
96,200 |
| FITB
|
Fifth Third Bancorp |
$49.93 |
0.10%
|
$50.14 |
$49.63 |
16,265,301 |
| GLPI
|
Gaming & Leisure |
$46.97 |
-0.97%
|
$47.34 |
$46.78 |
4,992,400 |
| GLRE
|
Greenlight Cap. Re. |
$15.67 |
-1.38%
|
$15.96 |
$15.64 |
168,700 |
| GLSI
|
Greenwich Lifesciences Inc |
$26.17 |
-9.73%
|
$29.38 |
$26.00 |
198,300 |
| FIVE
|
Five Below Inc |
$227.36 |
1.09%
|
$229.04 |
$221.95 |
1,007,400 |
| FIVN
|
Five9 Inc |
$24.35 |
6.66%
|
$24.69 |
$23.08 |
4,612,100 |
| FIX
|
Comfort Systems USA |
$1,828.21 |
-1.45%
|
$1,865.73 |
$1,794.16 |
875,300 |
| FIZZ
|
Natl Beverage Corp |
$36.99 |
-0.67%
|
$37.65 |
$36.69 |
406,600 |
| GLTK
|
Globaltech Corp |
$1.60 |
5.26%
|
$1.60 |
$1.50 |
7,400 |
| FJTSF
|
Fujitsu Ltd |
$20.43 |
-8.86%
|
$22.60 |
$19.86 |
4,200 |
| FJTSY
|
Fujitsu Ltd ADR |
$21.40 |
-5.10%
|
$21.46 |
$20.72 |
226,600 |
| GLUC
|
Glucose Health Inc |
$0.31 |
-4.50%
|
$0.31 |
$0.31 |
13,300 |
| FKWL
|
Franklin Wireless Co. |
$2.97 |
-0.34%
|
$3.05 |
$2.90 |
37,800 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$19.71 |
1.65%
|
$20.36 |
$19.23 |
1,279,900 |
| FKYS
|
First Keystone Corp |
$18.00 |
0.06%
|
$18.00 |
$17.75 |
3,600 |
| GLW
|
Corning Inc |
$181.16 |
-0.84%
|
$184.08 |
$174.50 |
16,945,700 |
| GLWLF
|
Glow Lifetech Corp |
$0.03 |
1.49%
|
$0.03 |
$0.03 |
10,000 |
| FLCX
|
Flooidcx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GLXG
|
Galaxy Payroll Group Limited |
$1.01 |
1.00%
|
$1.07 |
$0.93 |
8,100 |
| GLXZ
|
Galaxy Gaming Inc |
$1.80 |
2.86%
|
$1.80 |
$1.66 |
2,200 |
| GM
|
General Motors Company |
$83.24 |
-1.32%
|
$85.01 |
$81.22 |
15,553,400 |
| FLES
|
Auto Parts 4Less Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GMAB
|
Genmab A/S ADR |
$26.33 |
-2.63%
|
$27.07 |
$26.33 |
2,199,500 |
| FLEW
|
Fleetwood Bank Corp |
$65.10 |
-1.38%
|
$68.05 |
$65.10 |
800 |
| FLEX
|
Flextronics Intl Ltd |
$150.78 |
4.09%
|
$154.25 |
$146.05 |
11,421,500 |
| FLGT
|
Fulgent Genetics Inc |
$18.14 |
-0.55%
|
$18.67 |
$17.88 |
1,185,200 |
| GME
|
Gamestop Corp |
$21.18 |
-2.31%
|
$21.63 |
$21.14 |
6,486,800 |
| GMED
|
Globus Medical Inc |
$81.88 |
-0.69%
|
$83.00 |
$81.57 |
1,965,500 |
| FLIBF
|
Franklin Libertyshares Icav |
$40.22 |
1.41%
|
$40.22 |
$40.22 |
4,800 |
| GMER
|
Good Gaming Inc |
$0.01 |
-6.06%
|
$0.01 |
$0.01 |
500 |
| FLL
|
Full House Rsts |
$2.50 |
-6.72%
|
$2.70 |
$2.49 |
231,700 |
| GMGMF
|
Graphene MFG Group Ltd |
$1.80 |
-0.84%
|
$1.84 |
$1.77 |
130,500 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$21.15 |
1.77%
|
$21.15 |
$21.15 |
200 |
| FLNC
|
Fluence Energy Inc Cl A |
$18.88 |
-11.61%
|
$21.20 |
$18.61 |
11,201,700 |
| FLNG
|
Flex Lng Ltd |
$29.77 |
-0.77%
|
$29.85 |
$29.25 |
691,800 |
| FLNT
|
Fluent Inc |
$2.02 |
-6.91%
|
$2.26 |
$1.98 |
129,900 |
| GMLPF
|
Golar Lng Partners LP |
$2.24 |
N/A
|
$2.24 |
$2.15 |
16,400 |
| FLO
|
Flowers Foods |
$7.64 |
-0.78%
|
$7.79 |
$7.58 |
6,276,000 |