DOW
|
Dow Inc |
$24.54 |
0.25%
|
$25.77 |
$24.19 |
14,775,177 |
COMP
|
Compass Inc Cl A |
$9.46 |
2.16%
|
$9.94 |
$9.30 |
12,265,949 |
DOX
|
Amdocs Ltd Ord |
$84.08 |
0.12%
|
$85.14 |
$83.77 |
615,100 |
COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DOYU
|
Douyu International Holdings Ltd ADR |
$7.79 |
0.78%
|
$7.79 |
$7.59 |
60,400 |
CON
|
Concentra Group Holdings Parent Inc |
$20.78 |
-2.90%
|
$21.68 |
$20.76 |
837,600 |
CONXF
|
Nickel 28 Cap Corp |
$0.49 |
-3.73%
|
$0.49 |
$0.49 |
100 |
COO
|
Cooper Companies |
$64.32 |
-1.29%
|
$65.96 |
$64.19 |
1,955,500 |
COOK
|
Traeger Inc |
$1.29 |
-4.44%
|
$1.38 |
$1.27 |
364,464 |
COOP
|
Mr.Cooper Group Inc |
$220.90 |
2.16%
|
$228.37 |
$212.00 |
810,200 |
DPLS
|
Darkpulse Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,935,398 |
DPMAY
|
Diploma Plc. |
$294.83 |
-1.36%
|
$299.78 |
$294.03 |
3,400 |
COOT
|
Australian Oilseeds Holdings Ltd |
$0.58 |
2.36%
|
$0.62 |
$0.55 |
8,041,700 |
DPMLF
|
Dundee Precious Metl |
$21.52 |
-0.28%
|
$22.00 |
$21.42 |
51,803 |
COP
|
Conocophillips |
$93.82 |
-0.76%
|
$95.20 |
$93.14 |
7,073,030 |
DPRO
|
Draganfly Inc |
$5.14 |
-1.91%
|
$5.31 |
$4.99 |
1,218,900 |
DPSTF
|
Deutsche Post Ag |
$44.16 |
-1.89%
|
$44.16 |
$44.16 |
900 |
COPAF
|
Copaur Minerals Inc |
$0.10 |
2.29%
|
$0.10 |
$0.10 |
33,500 |
COR
|
Cencora Inc |
$289.08 |
-0.32%
|
$293.03 |
$287.63 |
1,761,619 |
DPZ
|
Domino's Pizza Inc |
$438.21 |
-0.95%
|
$446.49 |
$436.98 |
610,000 |
DQ
|
Daqo New Energy ADR |
$27.25 |
-0.29%
|
$27.50 |
$26.69 |
747,916 |
CORT
|
Corcept Therapeutics |
$75.18 |
5.41%
|
$75.54 |
$71.00 |
1,114,400 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$34.30 |
-1.76%
|
$35.82 |
$33.27 |
24,600 |
CORZ
|
Core Scientific Inc |
$16.27 |
0.56%
|
$16.58 |
$15.89 |
7,868,500 |
CORZR
|
Core Scientific Inc |
$0.09 |
12.50%
|
$0.09 |
$0.08 |
28,100 |
DRCR
|
Dear Cashmere Holding Co. |
$0.03 |
-1.24%
|
$0.03 |
$0.03 |
2,200 |
DRCT
|
Direct Digital Holdings Inc Cl A |
$0.40 |
-3.38%
|
$0.45 |
$0.39 |
359,900 |
COSAF
|
Cosa Res Corp |
$0.19 |
7.26%
|
$0.19 |
$0.17 |
48,800 |
DRD
|
Drdgold Ltd ADR |
$23.97 |
2.57%
|
$24.49 |
$22.49 |
1,223,309 |
COSG
|
Cosmos Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DRDGF
|
Drdgold Ltd |
$2.37 |
13.67%
|
$2.37 |
$2.37 |
100 |
COSM
|
Cosmos Health Inc |
$0.93 |
-1.74%
|
$0.95 |
$0.89 |
281,800 |
DRETF
|
Dream Office Real Estate Investment TR |
$14.40 |
10.58%
|
$14.43 |
$14.40 |
1,200 |
DREUF
|
Dundee Real Estate |
$9.00 |
-1.53%
|
$9.15 |
$9.00 |
2,300 |
COST
|
Costco Wholesale |
$963.03 |
1.15%
|
$963.98 |
$953.49 |
1,555,000 |
COTY
|
Coty Inc |
$4.32 |
2.61%
|
$4.56 |
$4.22 |
11,851,384 |
DRH
|
Diamondrock Hospitality Company |
$8.13 |
-0.97%
|
$8.32 |
$8.08 |
3,132,957 |
COUR
|
Coursera Inc |
$11.32 |
2.35%
|
$11.58 |
$11.11 |
1,690,028 |
COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
DRI
|
Darden Restaurants |
$208.79 |
-0.60%
|
$211.90 |
$208.54 |
1,375,928 |
COVCF
|
Cover Corp |
$13.61 |
2.68%
|
$13.61 |
$13.61 |
300 |
DRIO
|
Dario Health Corp |
$6.58 |
6.30%
|
$6.99 |
$6.20 |
28,300 |
COVTY
|
Covestro Ag ADR |
$33.57 |
-2.36%
|
$34.37 |
$33.56 |
9,700 |
COYA
|
Coya Therapeutics Inc |
$5.41 |
-4.59%
|
$5.75 |
$5.39 |
148,900 |
CP
|
Canadian Pacific Kansas City Ltd |
$75.29 |
-1.05%
|
$76.42 |
$74.78 |
2,531,835 |
CPA
|
Copa Holdings S.A. |
$117.78 |
1.35%
|
$119.13 |
$116.40 |
155,405 |
DRMA
|
Dermata Therapeutics Inc |
$5.58 |
-5.50%
|
$5.90 |
$5.41 |
82,200 |
CPAC
|
Cementos Pacasmayo S.A.A ADR |
$7.06 |
1.58%
|
$7.32 |
$6.84 |
8,490 |
DRMTY
|
Dr Martens Plc |
$2.57 |
9.13%
|
$2.57 |
$2.57 |
1,000 |
CPAY
|
Corpay Inc |
$310.63 |
1.42%
|
$315.38 |
$306.69 |
461,537 |