Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOC Healthpeak Properties Inc $17.82 1.48% $17.86 $17.61 8,175,800
COGNY Cogna Educacao S A $0.64 -1.11% $0.64 $0.64 400
DOCMF Dr Martens Plc $1.16 0.22% $1.16 $1.16 1,500
COGT Cogent Biosciences Inc $14.82 0.68% $15.05 $13.93 3,195,700
DOCN Digitalocean Holdings Inc $49.48 5.10% $49.51 $45.58 3,668,000
COGZF Cogstate Ltd $1.83 N/A $1.83 $1.83 100
DOCS Doximity Inc Cl A $54.29 -13.25% $58.24 $53.35 5,710,300
COHN Cohen & Company Inc $9.56 0.53% $9.65 $9.40 13,500
DOCU Docusign Inc $69.70 -0.04% $70.18 $68.50 1,411,000
COHR Coherent Corp $154.51 -3.01% $155.00 $145.41 7,985,100
DOGEF Orsted A/S $18.01 -0.22% $18.01 $17.41 4,200
COHU Cohu Inc $23.93 2.88% $23.95 $22.43 1,495,700
DOGZ Dogness Corp Cl A $11.66 -0.15% $12.10 $11.35 23,400
DOLE Dole Plc $13.14 0.69% $13.22 $13.02 1,234,000
COIHY Croda International Plc $18.37 N/A $18.47 $18.34 8,100
COIN Coinbase Global Inc Cl A $309.14 4.72% $310.93 $283.65 11,965,199
COKE Coca-Cola Consolidated Inc $137.78 1.60% $138.41 $136.11 304,900
DOMH Dominari Holdings Inc $4.76 2.59% $4.84 $4.31 255,400
COLB Columbia Banking Sys $26.93 1.93% $26.94 $26.03 2,257,700
DOMO Domo Inc Cl B $12.63 1.20% $12.69 $12.09 422,600
COLD Americold Realty Trust $11.75 -0.93% $11.82 $11.46 7,578,400
DOOO Brp Inc $63.91 1.99% $64.14 $62.29 96,900
DORM Dorman Products Inc $134.29 3.84% $135.66 $129.34 260,000
COLL Collegium Pharma $42.30 4.03% $43.06 $40.59 865,700
COLM Columbia Sprtswr $51.67 1.79% $51.76 $50.59 463,300
DOUG Douglas Elliman Inc $2.44 -0.81% $2.47 $2.37 283,500
COLZF Coca Cola Icecek Sanayi As $1.30 8.33% $1.30 $1.30 100
DOV Dover Corp $180.33 0.99% $180.68 $176.91 869,100
COMM Commscope Holding Company $16.65 2.08% $16.82 $15.76 4,109,400
DOW Dow Inc $22.29 0.32% $22.48 $21.88 13,745,900
COMP Compass Inc Cl A $8.55 0.23% $8.64 $8.33 9,434,100
DOX Amdocs Ltd Ord $84.57 1.09% $84.64 $83.44 621,900
COMS Comsovereign Holding Corp $0.00 -87.00% $0.00 $0.00 1,100
DOYU Douyu International Holdings Ltd ADR $6.87 4.73% $6.87 $6.45 47,100
CON Concentra Group Holdings Parent Inc $19.34 3.37% $20.65 $18.89 2,836,300
DPCDF Dpc Dash Ltd $11.01 -4.26% $11.01 $11.01 200
CONXF Nickel 28 Cap Corp $0.52 2.57% $0.52 $0.52 400
COO Cooper Companies $70.10 1.59% $70.23 $68.13 1,354,000
COOK Traeger Inc $0.81 -6.00% $0.86 $0.77 1,388,300
COOSF Carbios Sa $9.50 0.96% $9.50 $9.50 500
COOT Australian Oilseeds Holdings Ltd $1.31 -7.75% $1.42 $1.25 133,000
COP Conocophillips $86.83 1.37% $87.38 $85.59 7,567,600
DPRO Draganfly Inc $8.47 8.31% $8.47 $7.17 2,825,100
DPSTF Deutsche Post Ag $49.80 0.61% $49.80 $49.64 8,300
COPAF Copaur Minerals Inc $0.08 -0.51% $0.08 $0.08 300
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 3,000,000
COR Cencora Inc $360.70 0.13% $364.36 $358.29 1,302,500
DPZ Domino's Pizza Inc $410.18 2.17% $411.08 $401.00 486,400
CORBF Global Cord Blood Corp $0.75 N/A $0.75 $0.75 600
DQ Daqo New Energy ADR $33.50 9.48% $33.93 $30.61 1,943,700