| COGNY
|
Cogna Educacao S A |
$0.63 |
2.00%
|
$0.63 |
$0.63 |
100 |
| DOCMF
|
Dr Martens Plc |
$1.14 |
-1.94%
|
$1.14 |
$1.14 |
700 |
| COGT
|
Cogent Biosciences Inc |
$33.54 |
-0.86%
|
$36.05 |
$32.03 |
5,451,300 |
| DOCN
|
Digitalocean Holdings Inc |
$45.84 |
1.44%
|
$46.83 |
$43.00 |
1,872,600 |
| COGZF
|
Cogstate Ltd |
$2.10 |
N/A
|
$2.10 |
$2.10 |
200 |
| DOCS
|
Doximity Inc Cl A |
$49.62 |
-0.20%
|
$50.62 |
$49.01 |
2,369,600 |
| COHN
|
Cohen & Company Inc |
$13.91 |
4.23%
|
$13.97 |
$13.05 |
28,800 |
| DOCU
|
Docusign Inc |
$67.76 |
1.12%
|
$68.38 |
$65.84 |
1,842,500 |
| COHR
|
Coherent Corp |
$139.33 |
-0.46%
|
$146.02 |
$132.51 |
4,134,900 |
| DOGEF
|
Orsted A/S |
$19.25 |
-0.82%
|
$19.25 |
$19.00 |
500 |
| COHU
|
Cohu Inc |
$22.09 |
-1.43%
|
$22.52 |
$21.39 |
488,600 |
| DOGZ
|
Dogness Corp Cl A |
$10.80 |
-1.82%
|
$11.00 |
$10.50 |
5,800 |
| COIHF
|
Croda International Plc |
$37.12 |
-0.16%
|
$37.12 |
$37.12 |
100 |
| DOLE
|
Dole Plc |
$13.95 |
0.58%
|
$13.98 |
$13.55 |
1,365,500 |
| COIHY
|
Croda International Plc |
$18.58 |
-0.69%
|
$18.66 |
$18.41 |
24,900 |
| COIN
|
Coinbase Global Inc Cl A |
$284.00 |
0.30%
|
$292.76 |
$268.16 |
11,776,000 |
| COKE
|
Coca-Cola Consolidated Inc |
$159.54 |
-1.20%
|
$161.93 |
$158.01 |
518,400 |
| DOMH
|
Dominari Holdings Inc |
$4.98 |
2.47%
|
$5.08 |
$4.69 |
250,000 |
| COLB
|
Columbia Banking Sys |
$26.93 |
0.22%
|
$27.00 |
$26.47 |
2,317,900 |
| DOMO
|
Domo Inc Cl B |
$12.37 |
0.08%
|
$12.44 |
$11.77 |
431,600 |
| COLD
|
Americold Realty Trust |
$10.79 |
0.65%
|
$10.79 |
$10.50 |
9,007,400 |
| DOOO
|
Brp Inc |
$64.11 |
-0.02%
|
$64.67 |
$62.44 |
130,200 |
| DORM
|
Dorman Products Inc |
$131.75 |
-2.03%
|
$136.44 |
$122.20 |
153,400 |
| COLL
|
Collegium Pharma |
$45.98 |
-0.86%
|
$46.26 |
$45.45 |
339,000 |
| COLM
|
Columbia Sprtswr |
$53.69 |
-1.40%
|
$54.57 |
$53.44 |
731,100 |
| DOUG
|
Douglas Elliman Inc |
$2.41 |
-3.60%
|
$2.49 |
$2.39 |
304,700 |
| DOV
|
Dover Corp |
$183.12 |
0.63%
|
$184.29 |
$180.71 |
957,700 |
| COMM
|
Commscope Holding Company |
$16.78 |
0.30%
|
$17.09 |
$16.20 |
4,358,200 |
| DOW
|
Dow Inc |
$22.93 |
-0.78%
|
$23.18 |
$22.54 |
12,069,000 |
| COMP
|
Compass Inc Cl A |
$9.41 |
-0.84%
|
$9.59 |
$9.23 |
14,463,900 |
| DOX
|
Amdocs Ltd Ord |
$77.74 |
1.08%
|
$78.39 |
$76.56 |
1,773,500 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
-58.06%
|
$0.00 |
$0.00 |
300 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$6.73 |
-0.44%
|
$6.98 |
$6.69 |
30,400 |
| CON
|
Concentra Group Holdings Parent Inc |
$19.42 |
-1.67%
|
$19.85 |
$19.38 |
782,100 |
| CONXF
|
Nickel 28 Cap Corp |
$0.49 |
-7.30%
|
$0.49 |
$0.49 |
200 |
| COO
|
Cooper Companies |
$72.13 |
0.53%
|
$72.25 |
$70.64 |
2,598,900 |
| COOK
|
Traeger Inc |
$0.91 |
-2.67%
|
$0.95 |
$0.88 |
240,600 |
| COOSF
|
Carbios Sa |
$9.96 |
-2.35%
|
$9.96 |
$9.96 |
900 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$1.23 |
3.36%
|
$1.25 |
$1.15 |
87,800 |
| COP
|
Conocophillips |
$91.37 |
2.18%
|
$91.82 |
$88.67 |
7,628,300 |
| DPRO
|
Draganfly Inc |
$6.88 |
-4.97%
|
$7.24 |
$6.62 |
2,194,200 |
| DPSTF
|
Deutsche Post Ag |
$52.10 |
0.73%
|
$52.10 |
$52.10 |
8,900 |
| COPAF
|
Copaur Minerals Inc |
$0.08 |
7.57%
|
$0.08 |
$0.08 |
1,000 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
750,000 |
| COR
|
Cencora Inc |
$361.94 |
-0.80%
|
$369.00 |
$361.39 |
1,960,500 |
| DPZ
|
Domino's Pizza Inc |
$410.16 |
0.36%
|
$412.77 |
$405.21 |
445,400 |
| CORBF
|
Global Cord Blood Corp |
$0.75 |
N/A
|
$0.75 |
$0.75 |
80,000 |
| DQ
|
Daqo New Energy ADR |
$33.52 |
5.67%
|
$34.94 |
$30.26 |
1,487,400 |
| CORT
|
Corcept Therapeutics |
$75.54 |
-0.28%
|
$76.62 |
$74.12 |
373,700 |
| DQJCY
|
Pan Pac Intl Hldgs Corp |
$12.31 |
0.24%
|
$12.34 |
$12.27 |
69,000 |