Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSS Document Security Systems $1.05 -0.47% $1.08 $1.05 8,800
CPYYY Centrica Plc ADR $9.77 0.46% $9.80 $9.75 6,700
CQP Cheniere Energy Partners LP $53.78 0.54% $54.10 $53.39 39,400
DSVSF Discovery Silver Corp $6.47 3.69% $6.66 $6.37 984,700
CR Crane Company $202.93 0.18% $203.64 $200.73 261,300
DSWL Deswell Inds Inc $3.47 1.17% $3.47 $3.42 3,100
CRAI Cra International $223.33 3.15% $225.16 $215.97 94,100
CRARF Credit Agricole Sa $20.68 0.78% $20.68 $20.68 3,100
DSX Diana Shipping Inc $1.84 -1.08% $1.89 $1.83 343,400
CRARY Credit Agricole S.A. $10.32 0.68% $10.34 $10.18 315,200
CRAWA Crawford United Corporatoin $81.27 N/A $81.30 $81.25 3,700
DSY Big Tree Cloud Holdings Limited $0.29 -4.37% $0.30 $0.27 196,800
CRBBF Corby Spirit and Wine Ltd $10.27 -1.15% $10.42 $10.27 300
CRBG Corebridge Financial Inc $30.51 -1.83% $30.90 $30.32 4,489,000
CRBP Corbus Pharmaceuticals Hldgs Inc $7.99 -3.85% $8.28 $7.79 240,100
DT Dynatrace Inc $42.30 0.05% $42.78 $41.90 4,449,100
CRBU Caribou Biosciences Inc $1.58 -4.82% $1.65 $1.52 2,559,200
DTARF Delta Resources Limited $0.13 23.36% $0.13 $0.12 55,000
CRC California Resources Corp $45.41 -0.29% $46.22 $45.00 650,000
CRCT Cricut Inc Cl A $4.92 1.65% $4.94 $4.79 397,500
DTCFF Defence Therapeutics Inc $0.50 1.02% $0.50 $0.48 13,500
CRCUF Canagold Res Ltd $0.37 1.89% $0.37 $0.36 17,100
DTCK Davis Commodities Limited $0.36 5.08% $0.36 $0.32 885,900
CRCW The Crypto Company $0.00 -5.26% $0.00 $0.00 21,493,199
DTE Dte Energy Company $130.31 0.32% $130.74 $129.40 1,047,900
DTEAF Davidstea Inc $0.62 -4.82% $0.63 $0.62 2,100
CRD.A Crawford Company Cl A $11.10 1.46% $11.17 $10.86 33,100
CRD.B Crawford Company Cl B $10.88 3.13% $10.88 $10.16 1,400
DTEGF Deutsche Telekom Ag $33.25 -0.21% $34.80 $32.80 21,900
CRDF Cardiff Oncology Inc $2.87 -6.82% $3.08 $2.82 839,300
DTEGY Deutsche Tele Ag ADR $33.41 1.06% $33.70 $33.39 423,200
CRDL Cardiol Therapeutics $0.96 -3.74% $1.01 $0.96 480,500
CRDO Credo Technology Group Holding Ltd $156.07 3.76% $156.43 $147.36 4,634,800
DTGHF Daimler Truck Hldg Ag $46.09 0.19% $46.09 $46.09 1,400
CRDOF Cerrado Gold Inc $1.30 3.67% $1.35 $1.29 247,500
DTGI Digerati Technologies Inc $0.01 -4.49% $0.01 $0.01 200
CREAF Creative Technology Ltd $0.47 0.71% $0.47 $0.47 2,700
DTI Drilling Tools International Corp $3.03 7.83% $3.05 $2.85 222,400
CRECF Critical Elements Lithium Corp $0.35 14.02% $0.35 $0.31 91,500
CREG Smart Power Corp $1.38 1.47% $1.38 $1.31 56,800
DTIL Precision Biosciences Inc $4.06 3.57% $4.08 $3.75 219,700
DTLAP Brookfield Dtla Inc $0.05 N/A $0.05 $0.05 1,500
DTLIF D2L Inc $9.75 -0.51% $9.89 $9.75 3,400
CRESY Cresud Sacif ADR $12.65 2.35% $12.73 $12.28 349,700
DTM Dt Midstream Inc $117.70 -0.56% $119.45 $117.33 435,900
CREV Carbon Revolution Public Limited Company $1.77 -1.12% $1.79 $1.73 10,300
DTMXF Datametrex Ai Limit $0.07 5.82% $0.07 $0.07 600
CREX Creative Realities Inc $3.04 -3.03% $3.11 $2.90 126,700
DTPKF Directa Plus Plc $0.20 N/A $0.20 $0.20 5,000
DTRUY Daimler Truck Hldg Ag $23.45 0.86% $23.58 $23.45 44,200