Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRTS Alpha Tau Medical Ltd Cl A $3.97 6.15% $3.99 $3.77 28,100
CPKF Chesapeake Financial Shares Inc $24.50 N/A $24.50 $24.50 200
DRTTF Dirtt Environmental Solutions Ltd $0.75 2.04% $0.75 $0.75 17,600
CPLCF Ishares Vii Plc $584.49 3.94% $584.49 $582.10 100
DRUG Bright Minds Biosciences Inc $70.00 5.80% $71.49 $66.14 53,800
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 6,300
CPMV Mosaic Immunoengineering Inc $0.61 1.67% $0.61 $0.61 1,000
CPNFF Euro Sun Mining Inc $0.16 4.52% $0.16 $0.16 25,300
DRVN Driven Brands Holdings Inc $14.61 -0.41% $14.75 $14.56 446,000
CPNG Coupang Inc Cl A $28.16 0.97% $28.44 $27.75 5,071,900
CPOP Pop Culture Group Company Cl A $0.45 -0.62% $0.46 $0.43 27,500
DRYGF Dryden Gold Corp $0.23 -0.43% $0.25 $0.22 208,800
CPPKF Faraday Copper Corp $1.44 2.16% $1.44 $1.35 7,600
CPPMF Coppernico Metals Inc $0.17 -4.44% $0.17 $0.16 148,900
DSBX Dogwood State Bank Raleigh NC $22.85 0.26% $22.86 $22.85 2,100
CPPTL Copper Property Ctl Pass Through Trust $12.08 0.17% $12.08 $12.08 200
DSCSY Disco Corp ADR $27.87 -2.68% $28.15 $27.78 45,200
CPRI Capri Holdings Ltd $25.37 -0.98% $25.67 $25.25 1,654,300
DSDVF Dsv A/S Ord $230.24 5.19% $230.24 $225.10 400
CPRT Copart Inc $38.98 0.59% $39.30 $38.81 3,968,500
DSDVY Dsv A/S ADR $114.19 3.15% $114.46 $113.48 22,700
CPRX Catalyst Pharm Inc $23.41 -0.09% $23.44 $23.20 527,400
CPS Cooper Std Holdings Inc $31.25 1.07% $31.51 $30.63 63,700
DSFIY Dsm Firmenich Ag $8.27 N/A $8.27 $8.16 138,400
CPSH Cps Technologies $3.44 2.38% $3.44 $3.37 16,100
DSGN Design Therapeutics Inc $9.39 0.21% $9.59 $9.06 124,200
CPSS Consumer Portfol $8.27 -0.30% $8.27 $8.19 5,300
DSGR Distribution Solutions Group Inc $27.76 -1.10% $28.36 $25.33 28,400
CPT Camden Property Trust $106.34 0.29% $106.82 $105.68 382,200
DSGX Descartes Sys Group $82.42 0.22% $82.86 $81.99 162,300
CPTFF Xtrackers Ie Plc $105.92 1.93% $105.92 $105.35 300
DSHK Drive Shack Inc $0.13 -1.55% $0.13 $0.12 172,600
DSHKO Drive Shack Inc $9.00 20.00% $9.00 $9.00 1,500
DSHKP Drive Shack Inc Pfd B $12.74 N/A $12.74 $12.00 300
DSKYF Daiichi Sankyo Ltd $24.38 8.24% $25.59 $23.16 5,900
CPWHF Ceres Power Holdings Plc $4.98 13.07% $5.17 $4.89 5,400
CPWR Ocean Thermal Energy Corp $0.00 N/A $0.00 $0.00 32,000
DSNKY Daiichi Sankyo Ltd ADR $24.60 -0.61% $24.62 $24.26 60,700
CPXGF Cineplex Galaxy Inc $8.94 2.28% $8.95 $8.92 19,700
DSNY Destiny Media Technologies Inc $0.47 -3.88% $0.47 $0.47 4,000
CPXWF Capital Power Corp $42.41 -0.75% $42.41 $42.41 104,800
DSP Viant Technology Inc $10.61 1.43% $10.88 $10.50 88,800
DSS Document Security Systems $1.09 N/A $1.14 $1.09 3,300
CPYYY Centrica Plc ADR $9.11 3.29% $9.11 $8.89 17,100
CQP Cheniere Energy Partners LP $54.50 1.60% $55.00 $54.00 83,200
DSVSF Discovery Silver Corp $5.64 14.23% $5.65 $4.95 460,100
CR Crane Company $183.25 0.26% $183.72 $180.97 129,600
DSWL Deswell Inds Inc $3.63 -0.84% $3.65 $3.63 6,300
CRAI Cra International $176.34 -0.58% $177.85 $176.25 49,300
CRARF Credit Agricole Sa $18.75 -0.16% $18.75 $18.75 700