| GOGO
|
Gogo Inc |
$2.84 |
4.41%
|
$2.86 |
$2.68 |
1,410,453 |
| FNGR
|
Fingermotion Inc |
$0.16 |
-5.21%
|
$0.17 |
$0.15 |
6,191,285 |
| FNICF
|
Fathom Nickel Inc |
$0.02 |
-8.33%
|
$0.02 |
$0.02 |
3,285 |
| FNKO
|
Funko Inc Cl A |
$6.44 |
-4.31%
|
$6.82 |
$6.43 |
272,853 |
| FNLC
|
First Bancorp Inc |
$34.56 |
-0.14%
|
$34.77 |
$34.32 |
9,955 |
| GOLF
|
Acushnet Holdings Corp |
$87.36 |
1.33%
|
$88.17 |
$85.82 |
166,435 |
| FNMA
|
Fannie Mae |
$6.27 |
-1.10%
|
$6.36 |
$6.22 |
747,377 |
| GOOD
|
Gladstone Comml |
$13.09 |
-0.23%
|
$13.15 |
$13.06 |
121,664 |
| GOOG
|
Alphabet Cl C |
$338.56 |
-1.39%
|
$343.19 |
$337.01 |
9,076,196 |
| GOOGL
|
Alphabet Cl A |
$341.38 |
-1.61%
|
$346.88 |
$340.18 |
11,868,927 |
| GOOS
|
Canada Goose Holdings Inc |
$8.19 |
-0.36%
|
$8.35 |
$8.17 |
377,369 |
| GORO
|
Gold Resource Corp |
$3.87 |
9.63%
|
$3.87 |
$3.36 |
2,605,291 |
| GOSS
|
Gossamer Bio Inc |
$0.18 |
-13.69%
|
$0.20 |
$0.18 |
23,361,116 |
| GOTRF
|
Goliath Resources Ltd |
$1.32 |
-3.37%
|
$1.37 |
$1.30 |
242,416 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.72 |
0.87%
|
$1.74 |
$1.72 |
99,914 |
| FNMFN
|
Fannie Mae |
$16.05 |
-1.23%
|
$16.05 |
$15.75 |
200 |
| GOVB
|
Gouverneur Bancorp Inc |
$20.40 |
2.00%
|
$20.40 |
$20.40 |
100 |
| FNNCF
|
Financial 15 Split Corp |
$8.55 |
3.89%
|
$8.55 |
$8.28 |
3,900 |
| GP
|
Greenpower Motor Company |
$1.60 |
-0.64%
|
$1.63 |
$1.58 |
117,866 |
| FNQQF
|
Fineqia Intl Inc |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
10,000 |
| FNV
|
Franco Nev Corp |
$269.57 |
-0.81%
|
$269.49 |
$263.57 |
707,928 |
| GPC
|
Genuine Parts Company |
$139.81 |
1.35%
|
$139.58 |
$136.58 |
620,917 |
| GPCR
|
Structure Therapeutics Inc |
$49.39 |
-1.06%
|
$50.02 |
$48.45 |
205,739 |
| FNWB
|
First Nw Banc |
$11.06 |
0.18%
|
$11.18 |
$11.05 |
7,758 |
| FNWD
|
Finward Bancorp |
$43.59 |
1.23%
|
$43.60 |
$43.32 |
8,845 |
| FOA
|
Finance of America Companies Inc Cl A |
$19.15 |
-2.64%
|
$19.71 |
$19.05 |
27,608 |
| GPDNF
|
Groupe Danone |
$76.33 |
0.37%
|
$76.33 |
$75.51 |
1,156 |
| FOBIF
|
Fobi Ai Inc |
$0.04 |
31.68%
|
$0.04 |
$0.03 |
322,011 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,100 |
| GPI
|
Group 1 Automotive |
$262.85 |
-0.74%
|
$268.48 |
$261.62 |
86,358 |
| FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| GPK
|
Graphic Packaging Holding Company |
$11.45 |
0.26%
|
$11.69 |
$11.40 |
1,853,124 |
| FOR
|
Forestar Group Inc |
$29.02 |
0.24%
|
$29.27 |
$28.84 |
56,587 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.04 |
-1.89%
|
$1.08 |
$1.03 |
405,695 |
| GPN
|
Global Payments Inc |
$93.08 |
-0.79%
|
$94.00 |
$92.71 |
589,277 |
| GPOR
|
Gulfport Energy Corp |
$173.90 |
0.82%
|
$177.09 |
$171.32 |
109,990 |
| FORM
|
Formfactor Inc |
$108.03 |
0.29%
|
$110.22 |
$104.68 |
883,349 |
| GPOX
|
Gpo Plus Inc |
$0.02 |
-15.48%
|
$0.03 |
$0.02 |
466,300 |
| FORR
|
Forrester Resrch |
$11.83 |
-1.66%
|
$12.17 |
$11.75 |
48,882 |
| FORTY
|
Formula Sys [1985] ADR |
$121.36 |
3.28%
|
$121.36 |
$121.36 |
476 |
| GPRE
|
Green Plains Inc |
$14.89 |
1.64%
|
$15.34 |
$14.69 |
906,948 |
| FORW
|
Forwardly Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,868 |
| GPRK
|
Geopark Hlds Lmtd |
$9.72 |
-0.21%
|
$9.83 |
$9.60 |
136,327 |
| FOSL
|
Fossil Group |
$5.45 |
-0.18%
|
$5.50 |
$5.35 |
370,805 |
| GPRO
|
Gopro Inc Cl A |
$0.60 |
-1.99%
|
$0.62 |
$0.58 |
6,932,590 |
| GPUS
|
Hyperscale Data Inc |
$0.37 |
-7.50%
|
$0.39 |
$0.37 |
10,628,465 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.64 |
1.68%
|
$3.66 |
$3.52 |
21,662,400 |
| FOUR
|
Shift4 Payments Inc |
$46.88 |
-2.33%
|
$48.05 |
$46.87 |
949,394 |
| FOX
|
Fox Corp Cl B |
$62.30 |
-0.62%
|
$62.93 |
$61.67 |
276,724 |
| FOXA
|
Fox Corp Cl A |
$69.89 |
-0.63%
|
$70.33 |
$69.26 |
2,924,743 |