Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPPMF Coppernico Metals Inc $0.22 -1.97% $0.22 $0.21 104,900
DSBX Dogwood State Bank Raleigh NC $23.26 -0.47% $23.50 $23.15 5,700
CPPTL Copper Property Ctl Pass Through Trust $11.00 -0.27% $11.03 $10.90 11,400
DSCSY Disco Corp ADR $30.27 -2.83% $30.46 $29.35 287,000
CPRI Capri Holdings Ltd $24.61 -1.52% $24.94 $24.28 1,605,800
DSDVF Dsv A/S Ord $259.45 4.45% $259.79 $251.06 800
CPRT Copart Inc $39.49 0.48% $39.57 $39.08 6,492,100
DSDVY Dsv A/S ADR $127.15 0.99% $127.72 $126.83 71,400
CPRX Catalyst Pharm Inc $24.06 -1.19% $24.45 $23.98 690,400
DSFGY Dah Sing Financial Holdings Ltd $13.92 -6.51% $13.92 $13.92 900
CPS Cooper Std Holdings Inc $32.86 -0.70% $33.00 $32.47 77,900
DSFIY Dsm Firmenich Ag $8.08 -0.62% $8.18 $7.99 328,900
CPSH Cps Technologies $3.13 -2.49% $3.20 $3.13 98,500
DSGN Design Therapeutics Inc $9.79 1.66% $9.82 $9.46 372,300
CPSS Consumer Portfol $9.31 1.97% $9.33 $9.12 19,200
DSGR Distribution Solutions Group Inc $28.18 -1.88% $29.08 $28.00 37,100
CPT Camden Property Trust $109.99 0.67% $110.20 $109.07 914,600
DSGX Descartes Sys Group $88.99 -0.50% $89.82 $88.54 249,500
CPTFF Xtrackers Ie Plc $107.00 -0.39% $107.00 $106.71 1,300
CPTP Capital Properties Inc $12.10 N/A $12.10 $12.00 300
DSKYF Daiichi Sankyo Ltd $21.90 -1.48% $22.42 $20.81 19,500
CPWHF Ceres Power Holdings Plc $2.96 -4.36% $2.99 $2.93 2,100
CPWR Ocean Thermal Energy Corp $0.02 60.95% $0.02 $0.02 384,200
CPWY Clean Energy Pathways Inc $0.00 N/A $0.00 $0.00 5,000
DSNKY Daiichi Sankyo Ltd ADR $21.35 -2.24% $21.57 $20.72 898,600
CPXGF Cineplex Galaxy Inc $7.70 -0.90% $7.77 $7.70 26,600
CPXWF Capital Power Corp $43.15 0.28% $43.15 $43.15 24,600
DSP Viant Technology Inc $11.93 -0.42% $12.03 $11.70 192,400
DSS Document Security Systems $0.98 1.02% $0.98 $0.95 12,400
CPYYY Centrica Plc ADR $9.28 3.92% $9.28 $8.95 4,100
CQP Cheniere Energy Partners LP $53.80 0.65% $54.00 $53.31 73,700
DSVSF Discovery Silver Corp $6.23 -8.78% $6.66 $6.08 989,300
CR Crane Company $188.25 0.24% $188.96 $186.42 178,200
DSWL Deswell Inds Inc $3.58 1.70% $3.65 $3.47 7,900
CRAI Cra International $207.85 0.78% $208.50 $205.30 45,600
DSX Diana Shipping Inc $1.69 -0.59% $1.72 $1.67 544,500
CRARY Credit Agricole S.A. $10.23 -0.97% $10.31 $10.19 195,800
CRAWA Crawford United Corporatoin $81.40 -0.03% $81.45 $81.40 3,300
DSY Big Tree Cloud Holdings Limited $0.28 -9.21% $0.31 $0.26 275,800
CRBG Corebridge Financial Inc $30.44 -0.49% $30.66 $30.30 2,263,500
CRBP Corbus Pharmaceuticals Hldgs Inc $8.23 -1.20% $8.34 $8.02 223,200
DT Dynatrace Inc $44.22 -0.25% $44.67 $44.02 3,104,100
CRBU Caribou Biosciences Inc $1.65 -2.94% $1.71 $1.64 1,107,800
DTARF Delta Resources Limited $0.12 5.35% $0.12 $0.12 61,900
CRC California Resources Corp $44.71 1.48% $44.81 $44.00 638,200
CRCT Cricut Inc Cl A $5.02 -0.40% $5.05 $4.89 310,700
DTCFF Defence Therapeutics Inc $0.58 1.98% $0.58 $0.48 4,100
CRCUF Canagold Res Ltd $0.34 -2.45% $0.34 $0.34 700
DTCK Davis Commodities Limited $0.46 16.17% $0.55 $0.40 18,953,201
CRCW The Crypto Company $0.00 -3.57% $0.00 $0.00 11,932,400