CMPS
|
Compass Pathways Plc ADR |
$2.83 |
-8.41%
|
$2.99 |
$2.82 |
779,200 |
DGII
|
Digi Intl Inc |
$25.15 |
-9.37%
|
$26.40 |
$24.87 |
239,200 |
DGLY
|
Digital Ally Inc |
$0.04 |
9.09%
|
$0.04 |
$0.03 |
107,165,398 |
DGMLF
|
DE Grey Mining Ltd |
$1.32 |
-1.49%
|
$1.32 |
$1.32 |
23,000 |
CMPX
|
Compass Therapeutics Inc |
$1.61 |
-4.73%
|
$1.70 |
$1.53 |
1,908,900 |
DGNOF
|
Diagnos Inc |
$0.19 |
-2.43%
|
$0.20 |
$0.19 |
33,000 |
DGTCF
|
Digitial Core REIT Mgmt Pte Ltd |
$0.49 |
-10.05%
|
$0.50 |
$0.49 |
400 |
CMRB
|
First Commerce Bancorp Inc |
$4.75 |
N/A
|
$4.75 |
$4.75 |
6,200 |
DGWR
|
Deep Green Waste & Recycling Inc |
$0.02 |
0.43%
|
$0.04 |
$0.02 |
4,400 |
CMRE
|
Costamare Inc |
$9.54 |
-7.74%
|
$9.93 |
$9.50 |
905,390 |
DGX
|
Quest Diagnostics Inc |
$170.63 |
1.59%
|
$174.00 |
$167.05 |
1,828,614 |
CMRF
|
Cim Real Estate Fin TR |
$3.50 |
16.67%
|
$3.50 |
$3.50 |
3,400 |
DH
|
Definitive Healthcare Corp Cl A |
$2.51 |
-10.22%
|
$2.64 |
$2.50 |
506,500 |
CMRX
|
Chimerix Inc |
$8.53 |
0.12%
|
$8.53 |
$8.51 |
1,013,300 |
DHAI
|
Dih Holding US Inc Cl A |
$0.19 |
-18.26%
|
$0.23 |
$0.18 |
373,300 |
CMRZF
|
Commerce Resources Corp |
$0.04 |
-16.50%
|
$0.05 |
$0.04 |
7,000 |
CMS
|
Cms Energy Corp |
$75.51 |
1.14%
|
$76.45 |
$74.67 |
3,543,317 |
DHBUF
|
Delivra Health Brands Inc |
$0.12 |
-14.82%
|
$0.12 |
$0.12 |
100 |
DHC
|
Diversified Healthcare Trust |
$2.31 |
-5.71%
|
$2.46 |
$2.30 |
620,900 |
DHCC
|
Diamondhead Casino Corp |
$0.10 |
9.50%
|
$0.10 |
$0.04 |
59,200 |
CMSQY
|
Computershare Ltd SP ADR |
$23.82 |
-2.26%
|
$24.48 |
$23.54 |
20,300 |
DHI
|
D.R. Horton |
$122.31 |
-4.42%
|
$125.56 |
$121.10 |
4,161,385 |
CMT
|
Core Molding Technologies Inc |
$15.20 |
-3.68%
|
$15.45 |
$14.95 |
39,581 |
DHIL
|
Diamond Hill Inv |
$138.28 |
-5.16%
|
$140.54 |
$137.24 |
17,000 |
CMTG
|
Claros Mortgage Trust Inc |
$3.13 |
-7.67%
|
$3.41 |
$3.00 |
1,089,352 |
DHLGY
|
Deutsche Post Ag ADR |
$40.87 |
-4.31%
|
$41.75 |
$40.81 |
72,100 |
DHR
|
Danaher Corp |
$197.90 |
-3.54%
|
$204.58 |
$197.50 |
5,413,397 |
CMTL
|
Comtech Telecom Company |
$1.40 |
-14.11%
|
$1.57 |
$1.40 |
424,400 |
DHT
|
Dht Holdings |
$10.00 |
-3.57%
|
$10.31 |
$9.90 |
2,681,936 |
CMTOY
|
Cementos Argos S.A. |
$11.37 |
N/A
|
$11.37 |
$11.37 |
900 |
CMTV
|
Community Bancorp Inc VT |
$17.25 |
-1.60%
|
$17.47 |
$17.25 |
1,200 |
DHX
|
Dice Holdings |
$1.44 |
6.67%
|
$1.46 |
$1.30 |
209,662 |
CMWAY
|
Commonwealth Bank of ADR |
$97.40 |
-0.46%
|
$98.98 |
$97.12 |
19,500 |
DIBS
|
1stdibs.com Inc |
$2.64 |
-8.01%
|
$2.85 |
$2.61 |
202,600 |
CMXHF
|
Csl Ltd |
$155.68 |
-3.77%
|
$155.68 |
$155.68 |
100 |
CNA
|
CNA Financial Corp |
$50.73 |
-0.16%
|
$51.18 |
$50.05 |
1,015,764 |
DIDIY
|
Didi Global Inc ADR |
$4.73 |
-3.67%
|
$4.86 |
$4.70 |
6,501,500 |
CNAF
|
Commercial National Financial Corp |
$6.55 |
-6.43%
|
$6.99 |
$6.55 |
3,700 |
DIFTY
|
Daito Trust Construc |
$24.42 |
-1.17%
|
$24.92 |
$24.42 |
2,200 |
DIIBF
|
Dorel Industries Inc |
$1.28 |
2.04%
|
$1.34 |
$1.22 |
8,800 |
DIMC
|
Dimeco Inc |
$36.50 |
1.39%
|
$36.50 |
$36.48 |
1,200 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
61,200 |
DIN
|
Dineequity Inc |
$21.74 |
-8.73%
|
$23.09 |
$21.47 |
2,113,835 |
DINO
|
HF Sinclair Corp |
$29.26 |
-12.94%
|
$31.75 |
$29.17 |
4,271,889 |
CNBZ
|
Cnb Corp [Mi] |
$18.00 |
N/A
|
$18.00 |
$18.00 |
500 |
CNC
|
Centene Corp |
$64.29 |
5.86%
|
$64.59 |
$60.64 |
8,566,242 |
CNCOF
|
Core Nickel Corp |
$0.08 |
-0.27%
|
$0.08 |
$0.08 |
3,200 |
DIOD
|
Diodes Inc |
$37.03 |
-14.85%
|
$41.92 |
$36.97 |
802,800 |
DIS
|
Walt Disney Company |
$88.84 |
-9.24%
|
$94.78 |
$88.61 |
19,352,538 |
CNDT
|
Conduent Inc |
$2.55 |
-5.90%
|
$2.64 |
$2.48 |
1,570,900 |