Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMT Core Molding Technologies Inc $15.09 -1.05% $15.27 $14.99 15,106
CMTDF Chuo Mitsui Trust Ho $24.62 12.65% $24.62 $24.62 6,600
DHIL Diamond Hill Inv $128.22 -0.40% $128.91 $126.56 14,000
CMTG Claros Mortgage Trust Inc $2.43 0.83% $2.44 $2.28 825,446
DHLGY Deutsche Post Ag ADR $42.69 0.71% $42.87 $42.25 46,800
DHR Danaher Corp $197.14 0.33% $198.28 $193.95 2,608,685
CMTL Comtech Telecom Company $1.43 2.14% $1.43 $1.34 136,100
DHT Dht Holdings $10.59 1.44% $10.65 $10.26 1,442,229
DHTRF Dri Healthcare TR $7.92 -3.49% $7.92 $7.92 20,100
CMTV Community Bancorp Inc VT $17.00 0.06% $17.30 $16.99 11,400
DHX Dice Holdings $1.49 -5.10% $1.62 $1.46 91,023
CMWAY Commonwealth Bank of ADR $106.89 0.35% $106.90 $106.11 17,000
DIBS 1stdibs.com Inc $2.50 1.21% $2.56 $2.37 105,600
CMXHF Csl Ltd $148.16 -1.23% $158.80 $148.16 2,200
CNA CNA Financial Corp $47.26 -1.56% $47.73 $46.92 389,576
DIDIY Didi Global Inc ADR $4.19 0.48% $4.21 $4.13 5,137,800
CNAF Commercial National Financial Corp $6.80 N/A $6.80 $6.80 300
DIFTY Daito Trust Construc $26.99 -2.70% $27.00 $26.83 6,100
DIIBF Dorel Industries Inc $1.33 6.74% $1.33 $1.25 4,000
CNBB Cnb Community Bancorp Inc $39.94 1.11% $39.94 $39.94 200
DIMC Dimeco Inc $38.15 1.73% $38.15 $38.00 8,200
CNBX Cnbx Pharmaceuticals Inc $0.00 7.50% $0.00 $0.00 592,100
DIN Dineequity Inc $20.29 0.35% $20.32 $19.82 642,260
DINO HF Sinclair Corp $30.51 -0.16% $30.65 $30.08 1,295,637
CNBZ Cnb Corp [Mi] $18.00 N/A $18.00 $18.00 400
CNC Centene Corp $57.69 -6.32% $58.90 $56.06 8,848,413
CNCOF Core Nickel Corp $0.08 33.33% $0.08 $0.08 21,000
DIOD Diodes Inc $38.53 0.78% $38.78 $37.22 421,500
DIS Walt Disney Company $90.28 0.30% $90.34 $89.07 7,749,630
CNDT Conduent Inc $2.15 0.47% $2.15 $2.09 761,300
CNET Zw Data Action Tech Inc $1.58 0.64% $1.59 $1.51 6,900
DIT Amcon Distributing Company $108.55 -7.04% $113.00 $103.11 589
CNEY Cn Energy Group Inc $0.13 -6.04% $0.14 $0.12 5,084,400
DJCO Daily Journal Corp $381.05 -0.95% $381.05 $381.05 4,500
CNF Cnfinance Holdings Ltd ADR $0.66 0.02% $0.71 $0.66 133,523
DJT Trump Media & Technology Group Corp $26.14 -0.04% $27.29 $25.66 6,637,800
CNFN Cfn Enterprises Inc $0.27 10.42% $0.27 $0.25 8,100
DK Delek US Holdings $13.11 0.69% $13.18 $12.66 1,045,774
CNFR Conifer Holdings $0.65 -5.38% $0.70 $0.65 116,200
DKILF Daikin Industries Ltd $107.00 -0.86% $117.09 $106.41 1,300
DKILY Daikin Inds Ltd ADR $11.17 -1.15% $11.30 $11.07 227,200
CNGKY Ck Asset Hldgs Ltd $8.33 3.87% $8.33 $8.07 2,200
DKL Delek Logistics Partners LP $38.75 1.36% $38.75 $37.91 172,852
CNH CNH Industrial N.V. $11.64 -1.36% $11.82 $11.59 13,581,987
DKNG Draftkings Inc $33.79 -1.14% $34.09 $33.26 10,418,899
CNHC China Health MGT $0.00 11.76% $0.00 $0.00 30,400
DKS Dick's Sporting Goods Inc $187.77 -0.92% $190.55 $185.90 586,414
CNI Canadian National Railway $97.10 -0.54% $97.77 $96.56 731,159
CNIKF Canada Nickel Company Inc $0.69 -4.60% $0.69 $0.69 700
DLAKF Deutsche Lufthansa Ag $7.01 5.10% $7.01 $7.01 800