Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMAUF Chibougamau Independant Mines Inc $0.11 10.00% $0.11 $0.11 50,000
CMBM Cambium Networks Corp $1.03 5.10% $1.06 $0.97 143,900
DE Deere & Company $455.44 3.72% $457.22 $443.64 2,315,700
CMBT Cmb.Tech NV $11.11 -0.45% $11.30 $10.97 80,900
DEA Easterly Government Properties $11.52 0.17% $11.65 $11.50 832,500
CMC Commercial Metals Company $50.60 -0.55% $51.56 $50.25 739,200
DEC Diversified Energy Company Plc $16.27 -2.46% $16.70 $16.19 141,800
DECK Deckers Outdoor Corp $209.91 0.81% $212.85 $208.41 1,313,200
CMCL Caledonia Mining Corp $9.46 2.05% $9.51 $9.25 36,000
DECXF Decade Resources Ltd $0.03 -13.33% $0.03 $0.03 35,000
CMCLF Cmoc Group Ltd $0.76 11.06% $0.76 $0.76 100
DEDVF Decisive Divid Corp $4.28 3.49% $4.28 $4.28 1,200
CMCM Cheetah Mobile Inc ADR $4.61 2.57% $4.64 $4.40 29,300
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 700
CMCO Columbus Mckinnon $36.30 0.69% $36.68 $36.05 129,300
DEFG Grayscale Decentralized Finance [Defi] Fund Llc $38.80 12.14% $38.95 $36.59 1,500
CMCSA Comcast Corp A $36.58 0.74% $36.91 $36.45 22,040,299
DEFTF Valour Inc $3.14 2.41% $3.26 $3.09 935,400
CMCT Creative Media & Community Trust Corp $0.75 -3.61% $0.78 $0.69 956,100
DEI Douglas Emmett $17.50 1.57% $17.60 $17.26 1,828,200
CMCXF Cmc Metals Ltd $0.02 -17.58% $0.02 $0.02 1,000
DELHY Delivery Hero Ag Na $2.95 2.43% $2.98 $2.95 145,700
DELKY Delek Group Ltd $15.42 2.80% $15.45 $15.14 2,900
DELL Dell Technologies Inc $109.64 -0.43% $111.76 $109.54 6,344,400
DEMO Democrasoft Holdings Inc $0.00 N/A $0.00 $0.00 1,900
CMDXF Computer Modelling Group Ltd $7.21 0.26% $7.21 $7.13 5,200
DENI Denali Bancorp Inc $16.50 -0.54% $16.55 $16.50 1,500
CME CME Group Inc $232.71 0.17% $235.75 $232.10 1,908,700
DENN Dennys Corp $5.93 2.60% $6.13 $5.82 1,216,800
DEO Diageo Plc ADR $118.79 1.21% $119.09 $118.04 895,600
CMG Chipotle Mexican Grill $57.52 -1.44% $58.90 $57.08 9,420,000
DERM Journey Medical Corp $3.66 -3.43% $3.99 $3.65 51,800
DESP Despegar.com Corp $19.18 0.21% $19.21 $19.14 934,300
CMGMY Chemring Group Plc. $4.04 -0.25% $4.23 $4.04 2,100
DETRF Deterra Royalties Ltd $2.62 -1.50% $2.62 $2.52 5,000
CMGO Cmg Holdings Group Inc $0.00 -16.67% $0.00 $0.00 35,000
DFCO Dalrada Financial Corp $0.07 -14.10% $0.08 $0.00 13,100
CMGR Clubhouse Media Group Inc $0.00 N/A $0.00 $0.00 650,000
DFH Dream Finders Homes Inc Cl A $24.13 0.08% $24.88 $23.91 311,200
DFIN Donnelly Financial Solutions Inc $62.08 -0.18% $62.97 $61.43 210,700
CMI Cummins Inc $366.34 0.00% $370.20 $364.51 816,200
DFKCY Daifuku Ltd ADR $10.16 0.40% $10.19 $10.13 82,600
DFLI Dragonfly Energy Hldgs Corp $2.60 -4.76% $2.89 $2.57 86,500
CMLS Cumulus Media Inc Cl A $0.84 -3.45% $0.87 $0.80 4,500
DFMTF Defense Metals Corp $0.11 -1.80% $0.12 $0.11 72,800
CMMB Chemomab Therapeutics Ltd ADR $2.14 9.74% $2.15 $1.94 64,100
DFS Discover Financial Services $187.18 1.16% $189.27 $184.04 1,613,000
CMND Clearmind Medicine Inc $1.49 -1.97% $1.55 $1.47 124,900
DG Dollar General Corp $68.44 -1.18% $70.00 $68.10 3,386,300
CMOT Curtiss Motorcycles Company Inc $0.06 16.83% $0.06 $0.06 500