| DOC
|
Healthpeak Properties Inc |
$17.82 |
1.48%
|
$17.86 |
$17.61 |
8,175,800 |
| COGNY
|
Cogna Educacao S A |
$0.64 |
-1.11%
|
$0.64 |
$0.64 |
400 |
| DOCMF
|
Dr Martens Plc |
$1.16 |
0.22%
|
$1.16 |
$1.16 |
1,500 |
| COGT
|
Cogent Biosciences Inc |
$14.82 |
0.68%
|
$15.05 |
$13.93 |
3,195,700 |
| DOCN
|
Digitalocean Holdings Inc |
$49.48 |
5.10%
|
$49.51 |
$45.58 |
3,668,000 |
| COGZF
|
Cogstate Ltd |
$1.83 |
N/A
|
$1.83 |
$1.83 |
100 |
| DOCS
|
Doximity Inc Cl A |
$54.29 |
-13.25%
|
$58.24 |
$53.35 |
5,710,300 |
| COHN
|
Cohen & Company Inc |
$9.56 |
0.53%
|
$9.65 |
$9.40 |
13,500 |
| DOCU
|
Docusign Inc |
$69.70 |
-0.04%
|
$70.18 |
$68.50 |
1,411,000 |
| COHR
|
Coherent Corp |
$154.51 |
-3.01%
|
$155.00 |
$145.41 |
7,985,100 |
| DOGEF
|
Orsted A/S |
$18.01 |
-0.22%
|
$18.01 |
$17.41 |
4,200 |
| COHU
|
Cohu Inc |
$23.93 |
2.88%
|
$23.95 |
$22.43 |
1,495,700 |
| DOGZ
|
Dogness Corp Cl A |
$11.66 |
-0.15%
|
$12.10 |
$11.35 |
23,400 |
| DOLE
|
Dole Plc |
$13.14 |
0.69%
|
$13.22 |
$13.02 |
1,234,000 |
| COIHY
|
Croda International Plc |
$18.37 |
N/A
|
$18.47 |
$18.34 |
8,100 |
| COIN
|
Coinbase Global Inc Cl A |
$309.14 |
4.72%
|
$310.93 |
$283.65 |
11,965,199 |
| COKE
|
Coca-Cola Consolidated Inc |
$137.78 |
1.60%
|
$138.41 |
$136.11 |
304,900 |
| DOMH
|
Dominari Holdings Inc |
$4.76 |
2.59%
|
$4.84 |
$4.31 |
255,400 |
| COLB
|
Columbia Banking Sys |
$26.93 |
1.93%
|
$26.94 |
$26.03 |
2,257,700 |
| DOMO
|
Domo Inc Cl B |
$12.63 |
1.20%
|
$12.69 |
$12.09 |
422,600 |
| COLD
|
Americold Realty Trust |
$11.75 |
-0.93%
|
$11.82 |
$11.46 |
7,578,400 |
| DOOO
|
Brp Inc |
$63.91 |
1.99%
|
$64.14 |
$62.29 |
96,900 |
| DORM
|
Dorman Products Inc |
$134.29 |
3.84%
|
$135.66 |
$129.34 |
260,000 |
| COLL
|
Collegium Pharma |
$42.30 |
4.03%
|
$43.06 |
$40.59 |
865,700 |
| COLM
|
Columbia Sprtswr |
$51.67 |
1.79%
|
$51.76 |
$50.59 |
463,300 |
| DOUG
|
Douglas Elliman Inc |
$2.44 |
-0.81%
|
$2.47 |
$2.37 |
283,500 |
| COLZF
|
Coca Cola Icecek Sanayi As |
$1.30 |
8.33%
|
$1.30 |
$1.30 |
100 |
| DOV
|
Dover Corp |
$180.33 |
0.99%
|
$180.68 |
$176.91 |
869,100 |
| COMM
|
Commscope Holding Company |
$16.65 |
2.08%
|
$16.82 |
$15.76 |
4,109,400 |
| DOW
|
Dow Inc |
$22.29 |
0.32%
|
$22.48 |
$21.88 |
13,745,900 |
| COMP
|
Compass Inc Cl A |
$8.55 |
0.23%
|
$8.64 |
$8.33 |
9,434,100 |
| DOX
|
Amdocs Ltd Ord |
$84.57 |
1.09%
|
$84.64 |
$83.44 |
621,900 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
-87.00%
|
$0.00 |
$0.00 |
1,100 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$6.87 |
4.73%
|
$6.87 |
$6.45 |
47,100 |
| CON
|
Concentra Group Holdings Parent Inc |
$19.34 |
3.37%
|
$20.65 |
$18.89 |
2,836,300 |
| DPCDF
|
Dpc Dash Ltd |
$11.01 |
-4.26%
|
$11.01 |
$11.01 |
200 |
| CONXF
|
Nickel 28 Cap Corp |
$0.52 |
2.57%
|
$0.52 |
$0.52 |
400 |
| COO
|
Cooper Companies |
$70.10 |
1.59%
|
$70.23 |
$68.13 |
1,354,000 |
| COOK
|
Traeger Inc |
$0.81 |
-6.00%
|
$0.86 |
$0.77 |
1,388,300 |
| COOSF
|
Carbios Sa |
$9.50 |
0.96%
|
$9.50 |
$9.50 |
500 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$1.31 |
-7.75%
|
$1.42 |
$1.25 |
133,000 |
| COP
|
Conocophillips |
$86.83 |
1.37%
|
$87.38 |
$85.59 |
7,567,600 |
| DPRO
|
Draganfly Inc |
$8.47 |
8.31%
|
$8.47 |
$7.17 |
2,825,100 |
| DPSTF
|
Deutsche Post Ag |
$49.80 |
0.61%
|
$49.80 |
$49.64 |
8,300 |
| COPAF
|
Copaur Minerals Inc |
$0.08 |
-0.51%
|
$0.08 |
$0.08 |
300 |
| DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,000 |
| COR
|
Cencora Inc |
$360.70 |
0.13%
|
$364.36 |
$358.29 |
1,302,500 |
| DPZ
|
Domino's Pizza Inc |
$410.18 |
2.17%
|
$411.08 |
$401.00 |
486,400 |
| CORBF
|
Global Cord Blood Corp |
$0.75 |
N/A
|
$0.75 |
$0.75 |
600 |
| DQ
|
Daqo New Energy ADR |
$33.50 |
9.48%
|
$33.93 |
$30.61 |
1,943,700 |