Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMPS Compass Pathways Plc ADR $2.83 -8.41% $2.99 $2.82 779,200
DGII Digi Intl Inc $25.15 -9.37% $26.40 $24.87 239,200
DGLY Digital Ally Inc $0.04 9.09% $0.04 $0.03 107,165,398
DGMLF DE Grey Mining Ltd $1.32 -1.49% $1.32 $1.32 23,000
CMPX Compass Therapeutics Inc $1.61 -4.73% $1.70 $1.53 1,908,900
DGNOF Diagnos Inc $0.19 -2.43% $0.20 $0.19 33,000
DGTCF Digitial Core REIT Mgmt Pte Ltd $0.49 -10.05% $0.50 $0.49 400
CMRB First Commerce Bancorp Inc $4.75 N/A $4.75 $4.75 6,200
DGWR Deep Green Waste & Recycling Inc $0.02 0.43% $0.04 $0.02 4,400
CMRE Costamare Inc $9.54 -7.74% $9.93 $9.50 905,390
DGX Quest Diagnostics Inc $170.63 1.59% $174.00 $167.05 1,828,614
CMRF Cim Real Estate Fin TR $3.50 16.67% $3.50 $3.50 3,400
DH Definitive Healthcare Corp Cl A $2.51 -10.22% $2.64 $2.50 506,500
CMRX Chimerix Inc $8.53 0.12% $8.53 $8.51 1,013,300
DHAI Dih Holding US Inc Cl A $0.19 -18.26% $0.23 $0.18 373,300
CMRZF Commerce Resources Corp $0.04 -16.50% $0.05 $0.04 7,000
CMS Cms Energy Corp $75.51 1.14% $76.45 $74.67 3,543,317
DHBUF Delivra Health Brands Inc $0.12 -14.82% $0.12 $0.12 100
DHC Diversified Healthcare Trust $2.31 -5.71% $2.46 $2.30 620,900
DHCC Diamondhead Casino Corp $0.10 9.50% $0.10 $0.04 59,200
CMSQY Computershare Ltd SP ADR $23.82 -2.26% $24.48 $23.54 20,300
DHI D.R. Horton $122.31 -4.42% $125.56 $121.10 4,161,385
CMT Core Molding Technologies Inc $15.20 -3.68% $15.45 $14.95 39,581
DHIL Diamond Hill Inv $138.28 -5.16% $140.54 $137.24 17,000
CMTG Claros Mortgage Trust Inc $3.13 -7.67% $3.41 $3.00 1,089,352
DHLGY Deutsche Post Ag ADR $40.87 -4.31% $41.75 $40.81 72,100
DHR Danaher Corp $197.90 -3.54% $204.58 $197.50 5,413,397
CMTL Comtech Telecom Company $1.40 -14.11% $1.57 $1.40 424,400
DHT Dht Holdings $10.00 -3.57% $10.31 $9.90 2,681,936
CMTOY Cementos Argos S.A. $11.37 N/A $11.37 $11.37 900
CMTV Community Bancorp Inc VT $17.25 -1.60% $17.47 $17.25 1,200
DHX Dice Holdings $1.44 6.67% $1.46 $1.30 209,662
CMWAY Commonwealth Bank of ADR $97.40 -0.46% $98.98 $97.12 19,500
DIBS 1stdibs.com Inc $2.64 -8.01% $2.85 $2.61 202,600
CMXHF Csl Ltd $155.68 -3.77% $155.68 $155.68 100
CNA CNA Financial Corp $50.73 -0.16% $51.18 $50.05 1,015,764
DIDIY Didi Global Inc ADR $4.73 -3.67% $4.86 $4.70 6,501,500
CNAF Commercial National Financial Corp $6.55 -6.43% $6.99 $6.55 3,700
DIFTY Daito Trust Construc $24.42 -1.17% $24.92 $24.42 2,200
DIIBF Dorel Industries Inc $1.28 2.04% $1.34 $1.22 8,800
DIMC Dimeco Inc $36.50 1.39% $36.50 $36.48 1,200
CNBX Cnbx Pharmaceuticals Inc $0.01 N/A $0.01 $0.01 61,200
DIN Dineequity Inc $21.74 -8.73% $23.09 $21.47 2,113,835
DINO HF Sinclair Corp $29.26 -12.94% $31.75 $29.17 4,271,889
CNBZ Cnb Corp [Mi] $18.00 N/A $18.00 $18.00 500
CNC Centene Corp $64.29 5.86% $64.59 $60.64 8,566,242
CNCOF Core Nickel Corp $0.08 -0.27% $0.08 $0.08 3,200
DIOD Diodes Inc $37.03 -14.85% $41.92 $36.97 802,800
DIS Walt Disney Company $88.84 -9.24% $94.78 $88.61 19,352,538
CNDT Conduent Inc $2.55 -5.90% $2.64 $2.48 1,570,900