Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CON Concentra Group Holdings Parent Inc $22.85 -0.09% $23.18 $22.80 428,745
CONXF Nickel 28 Cap Corp $0.52 -0.90% $0.52 $0.52 5,000
COO Cooper Companies $73.57 0.05% $74.36 $73.27 742,170
COOK Traeger Inc $1.33 -2.21% $1.38 $1.33 111,538
COOP Mr.Cooper Group Inc $189.61 2.20% $190.39 $185.00 245,129
DPLS Darkpulse Inc $0.00 N/A $0.00 $0.00 12,490,169
DPMAY Diploma Plc. $291.44 0.82% $296.30 $283.36 583
COOT Australian Oilseeds Holdings Ltd $0.54 -0.04% $0.54 $0.51 1,862
DPMLF Dundee Precious Metl $17.29 -2.70% $17.51 $17.27 7,521
COP Conocophillips $93.47 -0.56% $94.56 $93.37 1,861,763
DPRO Draganfly Inc $4.14 -5.48% $4.55 $4.06 1,115,635
DPSTF Deutsche Post Ag $49.10 1.24% $49.10 $48.55 12,039
COPAF Copaur Minerals Inc $0.07 1.78% $0.07 $0.07 117,300
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 750,000
COR Cencora Inc $294.98 1.59% $295.75 $288.32 330,993
DPZ Domino's Pizza Inc $453.63 1.97% $456.17 $444.45 288,431
CORBF Global Cord Blood Corp $1.40 12.00% $1.40 $1.35 7,565
DQ Daqo New Energy ADR $22.17 -3.61% $23.29 $21.79 675,087
CORT Corcept Therapeutics $70.32 -2.01% $72.00 $70.07 231,035
DQJCY Pan Pac Intl Hldgs Corp $36.23 -4.63% $36.60 $35.60 10,088
CORZ Core Scientific Inc $14.50 -0.21% $14.50 $13.92 8,674,001
CORZR Core Scientific Inc $0.12 -7.69% $0.13 $0.12 27,000
DRCR Dear Cashmere Holding Co. $0.03 N/A $0.03 $0.03 38,584
DRCT Direct Digital Holdings Inc Cl A $0.40 0.08% $0.41 $0.39 92,421
COSAF Cosa Res Corp $0.19 1.15% $0.19 $0.19 17,600
DRD Drdgold Ltd ADR $14.59 -2.21% $15.00 $14.55 172,133
COSG Cosmos Group Holdings Inc $0.00 N/A $0.00 $0.00 713
COSM Cosmos Health Inc $0.84 -1.00% $0.88 $0.81 130,702
DRETF Dream Office Real Estate Investment TR $12.16 1.30% $12.16 $12.16 1,000
DREUF Dundee Real Estate $8.91 1.00% $8.91 $8.91 512
COST Costco Wholesale $978.32 -0.11% $988.53 $976.79 868,177
COTY Coty Inc $4.89 -1.81% $5.03 $4.88 4,346,598
DRH Diamondrock Hospitality Company $8.04 1.13% $8.13 $7.95 862,741
COUR Coursera Inc $11.58 -2.85% $11.94 $11.51 1,153,149
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 500
DRI Darden Restaurants $208.68 1.59% $211.63 $204.74 369,458
COVCF Cover Corp $15.25 0.33% $15.25 $15.25 200
DRIO Dario Health Corp $0.43 -3.65% $0.47 $0.43 57,048
COVTY Covestro Ag ADR $35.19 -0.34% $35.19 $35.19 978
DRJG Drj International Group Limited Inc $0.04 9.37% $0.04 $0.04 2,000
COYA Coya Therapeutics Inc $5.98 -0.50% $6.15 $5.89 30,155
CP Canadian Pacific Kansas City Ltd $74.89 1.82% $75.55 $73.82 1,750,120
CPA Copa Holdings S.A. $115.00 -1.24% $116.35 $114.42 163,882
DRMA Dermata Therapeutics Inc $5.65 -4.57% $5.86 $5.59 6,077
CPAC Cementos Pacasmayo S.A.A ADR $6.22 -0.48% $6.32 $6.22 1,120
DRMKY Dormakaba Hldg Ag $19.35 -4.07% $19.35 $19.35 700
CPAMF Capitaland Integrated Comm Tr. $1.74 0.87% $1.74 $1.74 100
DRMTY Dr Martens Plc $2.20 8.37% $2.20 $2.20 180
CPAY Corpay Inc $319.50 0.95% $321.21 $315.51 154,874
DRNG Drone Guarder Inc $0.00 N/A $0.00 $0.00 760,558