| DNNGY
|
Orsted ADR |
$6.13 |
0.49%
|
$6.17 |
$6.02 |
475,900 |
| CODX
|
Co-Diagnostics Inc |
$0.35 |
5.47%
|
$0.36 |
$0.33 |
543,200 |
| DNOPY
|
Dino Polska Sa |
$12.02 |
-2.78%
|
$12.43 |
$11.97 |
8,200 |
| CODYY
|
Compagnie DE Saint G ADR |
$20.94 |
1.16%
|
$21.01 |
$20.81 |
1,619,200 |
| DNOW
|
Dnow Inc |
$15.28 |
0.79%
|
$15.35 |
$15.09 |
842,300 |
| COE
|
51Talk Online Education Group |
$47.50 |
-10.63%
|
$52.98 |
$46.40 |
7,800 |
| COEP
|
Coeptis Therapeutics Hldgs Inc |
$15.00 |
-5.36%
|
$16.03 |
$14.76 |
57,000 |
| DNPLY
|
Dai Nippon Prtg ADR |
$8.53 |
1.31%
|
$8.66 |
$8.49 |
600 |
| DNRSF
|
Denarius Metals Corp |
$0.37 |
0.05%
|
$0.38 |
$0.36 |
100,300 |
| COF
|
Capital One Financial Corp |
$225.01 |
2.26%
|
$227.62 |
$222.85 |
3,263,600 |
| DNTCF
|
Dentalcorp Hldgs Ltd |
$7.80 |
2.20%
|
$7.80 |
$7.78 |
3,100 |
| DNTH
|
Dianthus Therapeutics Inc |
$32.92 |
-1.05%
|
$33.80 |
$32.35 |
779,300 |
| DNTUY
|
Dentsu Inc ADR |
$20.48 |
-0.92%
|
$20.52 |
$20.48 |
2,400 |
| DNUT
|
Krispy Kreme Inc |
$3.98 |
-3.16%
|
$4.24 |
$3.60 |
14,481,899 |
| DNZOF
|
Denso Corp Ltd Ord |
$15.00 |
5.93%
|
$15.00 |
$14.50 |
2,100 |
| DNZOY
|
Denso Corp Ltd ADR |
$15.00 |
1.21%
|
$15.11 |
$14.94 |
44,900 |
| COFS
|
Choiceone Financial |
$30.59 |
11.52%
|
$31.15 |
$28.61 |
123,100 |
| DOC
|
Healthpeak Properties Inc |
$18.76 |
1.19%
|
$19.34 |
$18.50 |
9,408,900 |
| COGNY
|
Cogna Educacao S A |
$0.60 |
2.51%
|
$0.62 |
$0.59 |
3,900 |
| COGT
|
Cogent Biosciences Inc |
$15.13 |
1.95%
|
$15.24 |
$14.87 |
2,050,800 |
| DOCN
|
Digitalocean Holdings Inc |
$39.45 |
-0.40%
|
$40.76 |
$39.22 |
1,497,100 |
| COGZF
|
Cogstate Ltd |
$1.65 |
6.45%
|
$1.65 |
$1.65 |
2,400 |
| DOCS
|
Doximity Inc Cl A |
$66.84 |
0.89%
|
$68.12 |
$66.79 |
948,900 |
| COHN
|
Cohen & Company Inc |
$10.19 |
-2.46%
|
$10.45 |
$10.11 |
11,500 |
| DOCU
|
Docusign Inc |
$71.49 |
0.58%
|
$72.50 |
$71.32 |
1,175,200 |
| COHR
|
Coherent Corp |
$129.34 |
6.44%
|
$132.00 |
$124.48 |
5,477,000 |
| DOGEF
|
Orsted A/S |
$18.35 |
0.27%
|
$18.80 |
$17.85 |
14,100 |
| COHU
|
Cohu Inc |
$22.85 |
1.65%
|
$23.27 |
$22.60 |
578,400 |
| DOGZ
|
Dogness Corp Cl A |
$12.01 |
-0.37%
|
$12.67 |
$11.21 |
122,500 |
| DOLE
|
Dole Plc |
$12.88 |
-1.38%
|
$13.10 |
$12.88 |
602,800 |
| COIHY
|
Croda International Plc |
$19.94 |
1.31%
|
$19.98 |
$19.78 |
6,500 |
| COIN
|
Coinbase Global Inc Cl A |
$354.46 |
9.82%
|
$356.88 |
$333.00 |
13,880,800 |
| COKE
|
Coca-Cola Consolidated Inc |
$127.66 |
-0.04%
|
$128.05 |
$126.75 |
323,100 |
| DOMH
|
Dominari Holdings Inc |
$5.86 |
-2.17%
|
$6.21 |
$5.85 |
153,900 |
| COLB
|
Columbia Banking Sys |
$25.54 |
2.20%
|
$25.76 |
$25.20 |
3,134,300 |
| DOMO
|
Domo Inc Cl B |
$13.67 |
3.33%
|
$13.69 |
$13.26 |
648,100 |
| COLD
|
Americold Realty Trust |
$13.71 |
0.51%
|
$13.85 |
$13.61 |
3,757,700 |
| DOOO
|
Brp Inc |
$67.26 |
0.98%
|
$67.51 |
$66.69 |
67,000 |
| DORM
|
Dorman Products Inc |
$158.03 |
1.79%
|
$158.35 |
$153.51 |
241,000 |
| COLL
|
Collegium Pharma |
$35.30 |
-0.68%
|
$35.97 |
$35.21 |
181,800 |
| COLM
|
Columbia Sprtswr |
$53.62 |
-1.74%
|
$54.53 |
$53.15 |
563,700 |
| DOUG
|
Douglas Elliman Inc |
$2.72 |
4.21%
|
$2.74 |
$2.65 |
318,400 |
| COLZF
|
Coca Cola Icecek Sanayi As |
$1.22 |
1.67%
|
$1.22 |
$1.22 |
2,800 |
| DOV
|
Dover Corp |
$177.43 |
-2.09%
|
$180.80 |
$177.40 |
1,575,900 |
| COMM
|
Commscope Holding Company |
$15.81 |
-0.32%
|
$16.24 |
$15.74 |
2,491,800 |
| DOW
|
Dow Inc |
$24.81 |
1.22%
|
$24.90 |
$24.20 |
14,496,600 |
| COMP
|
Compass Inc Cl A |
$8.03 |
4.69%
|
$8.12 |
$7.74 |
14,249,800 |
| DOX
|
Amdocs Ltd Ord |
$83.42 |
-0.12%
|
$84.49 |
$83.27 |
600,900 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$7.14 |
1.71%
|
$7.19 |
$6.94 |
67,600 |