| DRTS
|
Alpha Tau Medical Ltd Cl A |
$3.97 |
6.15%
|
$3.99 |
$3.77 |
28,100 |
| CPKF
|
Chesapeake Financial Shares Inc |
$24.50 |
N/A
|
$24.50 |
$24.50 |
200 |
| DRTTF
|
Dirtt Environmental Solutions Ltd |
$0.75 |
2.04%
|
$0.75 |
$0.75 |
17,600 |
| CPLCF
|
Ishares Vii Plc |
$584.49 |
3.94%
|
$584.49 |
$582.10 |
100 |
| DRUG
|
Bright Minds Biosciences Inc |
$70.00 |
5.80%
|
$71.49 |
$66.14 |
53,800 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,300 |
| CPMV
|
Mosaic Immunoengineering Inc |
$0.61 |
1.67%
|
$0.61 |
$0.61 |
1,000 |
| CPNFF
|
Euro Sun Mining Inc |
$0.16 |
4.52%
|
$0.16 |
$0.16 |
25,300 |
| DRVN
|
Driven Brands Holdings Inc |
$14.61 |
-0.41%
|
$14.75 |
$14.56 |
446,000 |
| CPNG
|
Coupang Inc Cl A |
$28.16 |
0.97%
|
$28.44 |
$27.75 |
5,071,900 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.45 |
-0.62%
|
$0.46 |
$0.43 |
27,500 |
| DRYGF
|
Dryden Gold Corp |
$0.23 |
-0.43%
|
$0.25 |
$0.22 |
208,800 |
| CPPKF
|
Faraday Copper Corp |
$1.44 |
2.16%
|
$1.44 |
$1.35 |
7,600 |
| CPPMF
|
Coppernico Metals Inc |
$0.17 |
-4.44%
|
$0.17 |
$0.16 |
148,900 |
| DSBX
|
Dogwood State Bank Raleigh NC |
$22.85 |
0.26%
|
$22.86 |
$22.85 |
2,100 |
| CPPTL
|
Copper Property Ctl Pass Through Trust |
$12.08 |
0.17%
|
$12.08 |
$12.08 |
200 |
| DSCSY
|
Disco Corp ADR |
$27.87 |
-2.68%
|
$28.15 |
$27.78 |
45,200 |
| CPRI
|
Capri Holdings Ltd |
$25.37 |
-0.98%
|
$25.67 |
$25.25 |
1,654,300 |
| DSDVF
|
Dsv A/S Ord |
$230.24 |
5.19%
|
$230.24 |
$225.10 |
400 |
| CPRT
|
Copart Inc |
$38.98 |
0.59%
|
$39.30 |
$38.81 |
3,968,500 |
| DSDVY
|
Dsv A/S ADR |
$114.19 |
3.15%
|
$114.46 |
$113.48 |
22,700 |
| CPRX
|
Catalyst Pharm Inc |
$23.41 |
-0.09%
|
$23.44 |
$23.20 |
527,400 |
| CPS
|
Cooper Std Holdings Inc |
$31.25 |
1.07%
|
$31.51 |
$30.63 |
63,700 |
| DSFIY
|
Dsm Firmenich Ag |
$8.27 |
N/A
|
$8.27 |
$8.16 |
138,400 |
| CPSH
|
Cps Technologies |
$3.44 |
2.38%
|
$3.44 |
$3.37 |
16,100 |
| DSGN
|
Design Therapeutics Inc |
$9.39 |
0.21%
|
$9.59 |
$9.06 |
124,200 |
| CPSS
|
Consumer Portfol |
$8.27 |
-0.30%
|
$8.27 |
$8.19 |
5,300 |
| DSGR
|
Distribution Solutions Group Inc |
$27.76 |
-1.10%
|
$28.36 |
$25.33 |
28,400 |
| CPT
|
Camden Property Trust |
$106.34 |
0.29%
|
$106.82 |
$105.68 |
382,200 |
| DSGX
|
Descartes Sys Group |
$82.42 |
0.22%
|
$82.86 |
$81.99 |
162,300 |
| CPTFF
|
Xtrackers Ie Plc |
$105.92 |
1.93%
|
$105.92 |
$105.35 |
300 |
| DSHK
|
Drive Shack Inc |
$0.13 |
-1.55%
|
$0.13 |
$0.12 |
172,600 |
| DSHKO
|
Drive Shack Inc |
$9.00 |
20.00%
|
$9.00 |
$9.00 |
1,500 |
| DSHKP
|
Drive Shack Inc Pfd B |
$12.74 |
N/A
|
$12.74 |
$12.00 |
300 |
| DSKYF
|
Daiichi Sankyo Ltd |
$24.38 |
8.24%
|
$25.59 |
$23.16 |
5,900 |
| CPWHF
|
Ceres Power Holdings Plc |
$4.98 |
13.07%
|
$5.17 |
$4.89 |
5,400 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,000 |
| DSNKY
|
Daiichi Sankyo Ltd ADR |
$24.60 |
-0.61%
|
$24.62 |
$24.26 |
60,700 |
| CPXGF
|
Cineplex Galaxy Inc |
$8.94 |
2.28%
|
$8.95 |
$8.92 |
19,700 |
| DSNY
|
Destiny Media Technologies Inc |
$0.47 |
-3.88%
|
$0.47 |
$0.47 |
4,000 |
| CPXWF
|
Capital Power Corp |
$42.41 |
-0.75%
|
$42.41 |
$42.41 |
104,800 |
| DSP
|
Viant Technology Inc |
$10.61 |
1.43%
|
$10.88 |
$10.50 |
88,800 |
| DSS
|
Document Security Systems |
$1.09 |
N/A
|
$1.14 |
$1.09 |
3,300 |
| CPYYY
|
Centrica Plc ADR |
$9.11 |
3.29%
|
$9.11 |
$8.89 |
17,100 |
| CQP
|
Cheniere Energy Partners LP |
$54.50 |
1.60%
|
$55.00 |
$54.00 |
83,200 |
| DSVSF
|
Discovery Silver Corp |
$5.64 |
14.23%
|
$5.65 |
$4.95 |
460,100 |
| CR
|
Crane Company |
$183.25 |
0.26%
|
$183.72 |
$180.97 |
129,600 |
| DSWL
|
Deswell Inds Inc |
$3.63 |
-0.84%
|
$3.65 |
$3.63 |
6,300 |
| CRAI
|
Cra International |
$176.34 |
-0.58%
|
$177.85 |
$176.25 |
49,300 |
| CRARF
|
Credit Agricole Sa |
$18.75 |
-0.16%
|
$18.75 |
$18.75 |
700 |