Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COGNY Cogna Educacao S A $0.63 2.00% $0.63 $0.63 100
DOCMF Dr Martens Plc $1.14 -1.94% $1.14 $1.14 700
COGT Cogent Biosciences Inc $33.54 -0.86% $36.05 $32.03 5,451,300
DOCN Digitalocean Holdings Inc $45.84 1.44% $46.83 $43.00 1,872,600
COGZF Cogstate Ltd $2.10 N/A $2.10 $2.10 200
DOCS Doximity Inc Cl A $49.62 -0.20% $50.62 $49.01 2,369,600
COHN Cohen & Company Inc $13.91 4.23% $13.97 $13.05 28,800
DOCU Docusign Inc $67.76 1.12% $68.38 $65.84 1,842,500
COHR Coherent Corp $139.33 -0.46% $146.02 $132.51 4,134,900
DOGEF Orsted A/S $19.25 -0.82% $19.25 $19.00 500
COHU Cohu Inc $22.09 -1.43% $22.52 $21.39 488,600
DOGZ Dogness Corp Cl A $10.80 -1.82% $11.00 $10.50 5,800
COIHF Croda International Plc $37.12 -0.16% $37.12 $37.12 100
DOLE Dole Plc $13.95 0.58% $13.98 $13.55 1,365,500
COIHY Croda International Plc $18.58 -0.69% $18.66 $18.41 24,900
COIN Coinbase Global Inc Cl A $284.00 0.30% $292.76 $268.16 11,776,000
COKE Coca-Cola Consolidated Inc $159.54 -1.20% $161.93 $158.01 518,400
DOMH Dominari Holdings Inc $4.98 2.47% $5.08 $4.69 250,000
COLB Columbia Banking Sys $26.93 0.22% $27.00 $26.47 2,317,900
DOMO Domo Inc Cl B $12.37 0.08% $12.44 $11.77 431,600
COLD Americold Realty Trust $10.79 0.65% $10.79 $10.50 9,007,400
DOOO Brp Inc $64.11 -0.02% $64.67 $62.44 130,200
DORM Dorman Products Inc $131.75 -2.03% $136.44 $122.20 153,400
COLL Collegium Pharma $45.98 -0.86% $46.26 $45.45 339,000
COLM Columbia Sprtswr $53.69 -1.40% $54.57 $53.44 731,100
DOUG Douglas Elliman Inc $2.41 -3.60% $2.49 $2.39 304,700
DOV Dover Corp $183.12 0.63% $184.29 $180.71 957,700
COMM Commscope Holding Company $16.78 0.30% $17.09 $16.20 4,358,200
DOW Dow Inc $22.93 -0.78% $23.18 $22.54 12,069,000
COMP Compass Inc Cl A $9.41 -0.84% $9.59 $9.23 14,463,900
DOX Amdocs Ltd Ord $77.74 1.08% $78.39 $76.56 1,773,500
COMS Comsovereign Holding Corp $0.00 -58.06% $0.00 $0.00 300
DOYU Douyu International Holdings Ltd ADR $6.73 -0.44% $6.98 $6.69 30,400
CON Concentra Group Holdings Parent Inc $19.42 -1.67% $19.85 $19.38 782,100
CONXF Nickel 28 Cap Corp $0.49 -7.30% $0.49 $0.49 200
COO Cooper Companies $72.13 0.53% $72.25 $70.64 2,598,900
COOK Traeger Inc $0.91 -2.67% $0.95 $0.88 240,600
COOSF Carbios Sa $9.96 -2.35% $9.96 $9.96 900
COOT Australian Oilseeds Holdings Ltd $1.23 3.36% $1.25 $1.15 87,800
COP Conocophillips $91.37 2.18% $91.82 $88.67 7,628,300
DPRO Draganfly Inc $6.88 -4.97% $7.24 $6.62 2,194,200
DPSTF Deutsche Post Ag $52.10 0.73% $52.10 $52.10 8,900
COPAF Copaur Minerals Inc $0.08 7.57% $0.08 $0.08 1,000
DPUI Discount Print USA Inc $0.00 N/A $0.00 $0.00 750,000
COR Cencora Inc $361.94 -0.80% $369.00 $361.39 1,960,500
DPZ Domino's Pizza Inc $410.16 0.36% $412.77 $405.21 445,400
CORBF Global Cord Blood Corp $0.75 N/A $0.75 $0.75 80,000
DQ Daqo New Energy ADR $33.52 5.67% $34.94 $30.26 1,487,400
CORT Corcept Therapeutics $75.54 -0.28% $76.62 $74.12 373,700
DQJCY Pan Pac Intl Hldgs Corp $12.31 0.24% $12.34 $12.27 69,000