CNFR
|
Conifer Holdings |
$0.76 |
N/A
|
$0.77 |
$0.76 |
1,400 |
DKILF
|
Daikin Industries Ltd |
$116.55 |
-4.94%
|
$128.69 |
$116.55 |
400 |
DKILY
|
Daikin Inds Ltd ADR |
$12.19 |
0.16%
|
$12.61 |
$11.88 |
78,400 |
CNGKY
|
Ck Asset Hldgs Ltd |
$9.04 |
3.91%
|
$9.04 |
$9.03 |
300 |
DKL
|
Delek Logistics Partners LP |
$43.74 |
-0.05%
|
$43.74 |
$43.35 |
29,500 |
CNH
|
CNH Industrial N.V. |
$13.69 |
-0.51%
|
$13.87 |
$13.64 |
16,915,500 |
DKNG
|
Draftkings Inc |
$40.77 |
-1.33%
|
$41.40 |
$40.50 |
6,794,700 |
DKS
|
Dick's Sporting Goods Inc |
$206.23 |
-0.10%
|
$208.59 |
$204.08 |
680,700 |
CNI
|
Canadian National Railway |
$106.46 |
-0.13%
|
$106.87 |
$106.11 |
761,800 |
CNIKF
|
Canada Nickel Company Inc |
$0.63 |
1.44%
|
$0.65 |
$0.63 |
84,000 |
DLAKF
|
Deutsche Lufthansa Ag |
$8.37 |
0.36%
|
$8.37 |
$8.37 |
3,000 |
DLAKY
|
Deutsche Lufthansa S ADR |
$8.58 |
-0.53%
|
$8.66 |
$8.58 |
27,500 |
CNK
|
Cinemark Holdings Inc |
$30.71 |
1.76%
|
$30.83 |
$30.19 |
3,558,100 |
CNL
|
Collective Mng Ltd |
$11.89 |
1.84%
|
$11.98 |
$11.61 |
30,800 |
DLAPQ
|
Delta Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
CNLHN
|
Connecticut Light & Power Co. |
$31.50 |
2.41%
|
$31.50 |
$31.50 |
100 |
DLB
|
Dolby Laboratories |
$75.56 |
-0.66%
|
$76.63 |
$75.00 |
276,100 |
CNLHO
|
Connecticut Light & Power 4.50% Pfd 56 |
$35.75 |
-0.49%
|
$35.76 |
$35.75 |
500 |
DLEXY
|
Datalex Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
CNLHP
|
Connecticut Light & Power Co. |
$36.00 |
N/A
|
$36.00 |
$36.00 |
200 |
DLHC
|
Dlh Holdings Corp |
$5.89 |
1.38%
|
$5.96 |
$5.77 |
17,400 |
DLICY
|
Dai-Ichi Life Holdings Inc |
$15.17 |
0.66%
|
$15.49 |
$15.17 |
12,800 |
CNLPM
|
Connecticut Light & Power $2.06 |
$33.50 |
-1.47%
|
$34.30 |
$33.50 |
300 |
DLMAF
|
Dollarama Inc |
$140.97 |
1.70%
|
$141.28 |
$140.94 |
196,000 |
CNLTP
|
Connecticut Light & Power Co. |
$36.00 |
-0.41%
|
$36.00 |
$36.00 |
200 |
CNM
|
Core & Main Inc Cl A |
$62.33 |
0.79%
|
$62.47 |
$61.84 |
1,039,700 |
DLNDY
|
D&L Industries Inc |
$2.25 |
N/A
|
$2.25 |
$2.25 |
300 |
CNMD
|
C O N M E D Corp |
$54.33 |
0.20%
|
$55.30 |
$53.94 |
250,600 |
DLNG
|
Dynagas Lng Partners LP |
$3.59 |
-0.55%
|
$3.67 |
$3.59 |
17,100 |
CNNA
|
Cann American Corp |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
1,004,000 |
DLO
|
Dlocal Ltd Cl A |
$11.45 |
2.60%
|
$11.70 |
$11.17 |
862,700 |
CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DLOC
|
Digital Locations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
CNNE
|
Cannae Holdings Inc |
$21.19 |
-0.05%
|
$21.33 |
$21.02 |
544,600 |
DLPN
|
Dolphin Entertainment Inc |
$1.28 |
8.47%
|
$1.32 |
$1.16 |
77,800 |
CNNEF
|
Canacol Energy Ltd |
$1.95 |
2.44%
|
$1.95 |
$1.95 |
300 |
DLPX
|
Delphax Technologies Inc |
$0.03 |
-8.08%
|
$0.03 |
$0.03 |
500 |
CNNRF
|
Canadian Net Real Estate Invt TR |
$3.81 |
-5.46%
|
$3.99 |
$3.81 |
7,500 |
DLR
|
Digital Realty Trust |
$172.60 |
0.26%
|
$173.49 |
$171.96 |
780,800 |
CNO
|
Cno Financial Group |
$38.27 |
1.08%
|
$38.38 |
$37.95 |
418,100 |
CNOB
|
Connectone Bancorp |
$25.01 |
1.26%
|
$25.20 |
$24.75 |
99,900 |
DLTH
|
Duluth Holdings Cl B |
$2.20 |
0.92%
|
$2.30 |
$2.14 |
30,700 |
CNP
|
Centerpoint Energy Inc |
$35.94 |
0.48%
|
$36.07 |
$35.67 |
3,774,400 |
DLTR
|
Dollar Tree Inc |
$101.91 |
-1.07%
|
$103.17 |
$101.06 |
2,140,900 |
CNPRF
|
Condor Energies Inc |
$1.39 |
3.73%
|
$1.39 |
$1.34 |
10,700 |
DLX
|
Deluxe Corp |
$17.15 |
1.90%
|
$17.18 |
$16.90 |
227,400 |
CNPWP
|
Connecticut Light & Power Co. |
$32.75 |
-2.24%
|
$32.75 |
$31.80 |
400 |
DLYT
|
Dais Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
CNQ
|
Canadian Natural Resources |
$32.22 |
-0.59%
|
$32.40 |
$32.05 |
2,616,400 |
CNQQF
|
Clean Teq Water Ltd |
$0.14 |
12.50%
|
$0.14 |
$0.14 |
189,900 |