CMAUF
|
Chibougamau Independant Mines Inc |
$0.11 |
10.00%
|
$0.11 |
$0.11 |
50,000 |
CMBM
|
Cambium Networks Corp |
$1.03 |
5.10%
|
$1.06 |
$0.97 |
143,900 |
DE
|
Deere & Company |
$455.44 |
3.72%
|
$457.22 |
$443.64 |
2,315,700 |
CMBT
|
Cmb.Tech NV |
$11.11 |
-0.45%
|
$11.30 |
$10.97 |
80,900 |
DEA
|
Easterly Government Properties |
$11.52 |
0.17%
|
$11.65 |
$11.50 |
832,500 |
CMC
|
Commercial Metals Company |
$50.60 |
-0.55%
|
$51.56 |
$50.25 |
739,200 |
DEC
|
Diversified Energy Company Plc |
$16.27 |
-2.46%
|
$16.70 |
$16.19 |
141,800 |
DECK
|
Deckers Outdoor Corp |
$209.91 |
0.81%
|
$212.85 |
$208.41 |
1,313,200 |
CMCL
|
Caledonia Mining Corp |
$9.46 |
2.05%
|
$9.51 |
$9.25 |
36,000 |
DECXF
|
Decade Resources Ltd |
$0.03 |
-13.33%
|
$0.03 |
$0.03 |
35,000 |
CMCLF
|
Cmoc Group Ltd |
$0.76 |
11.06%
|
$0.76 |
$0.76 |
100 |
DEDVF
|
Decisive Divid Corp |
$4.28 |
3.49%
|
$4.28 |
$4.28 |
1,200 |
CMCM
|
Cheetah Mobile Inc ADR |
$4.61 |
2.57%
|
$4.64 |
$4.40 |
29,300 |
DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
CMCO
|
Columbus Mckinnon |
$36.30 |
0.69%
|
$36.68 |
$36.05 |
129,300 |
DEFG
|
Grayscale Decentralized Finance [Defi] Fund Llc |
$38.80 |
12.14%
|
$38.95 |
$36.59 |
1,500 |
CMCSA
|
Comcast Corp A |
$36.58 |
0.74%
|
$36.91 |
$36.45 |
22,040,299 |
DEFTF
|
Valour Inc |
$3.14 |
2.41%
|
$3.26 |
$3.09 |
935,400 |
CMCT
|
Creative Media & Community Trust Corp |
$0.75 |
-3.61%
|
$0.78 |
$0.69 |
956,100 |
DEI
|
Douglas Emmett |
$17.50 |
1.57%
|
$17.60 |
$17.26 |
1,828,200 |
CMCXF
|
Cmc Metals Ltd |
$0.02 |
-17.58%
|
$0.02 |
$0.02 |
1,000 |
DELHY
|
Delivery Hero Ag Na |
$2.95 |
2.43%
|
$2.98 |
$2.95 |
145,700 |
DELKY
|
Delek Group Ltd |
$15.42 |
2.80%
|
$15.45 |
$15.14 |
2,900 |
DELL
|
Dell Technologies Inc |
$109.64 |
-0.43%
|
$111.76 |
$109.54 |
6,344,400 |
DEMO
|
Democrasoft Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
CMDXF
|
Computer Modelling Group Ltd |
$7.21 |
0.26%
|
$7.21 |
$7.13 |
5,200 |
DENI
|
Denali Bancorp Inc |
$16.50 |
-0.54%
|
$16.55 |
$16.50 |
1,500 |
CME
|
CME Group Inc |
$232.71 |
0.17%
|
$235.75 |
$232.10 |
1,908,700 |
DENN
|
Dennys Corp |
$5.93 |
2.60%
|
$6.13 |
$5.82 |
1,216,800 |
DEO
|
Diageo Plc ADR |
$118.79 |
1.21%
|
$119.09 |
$118.04 |
895,600 |
CMG
|
Chipotle Mexican Grill |
$57.52 |
-1.44%
|
$58.90 |
$57.08 |
9,420,000 |
DERM
|
Journey Medical Corp |
$3.66 |
-3.43%
|
$3.99 |
$3.65 |
51,800 |
DESP
|
Despegar.com Corp |
$19.18 |
0.21%
|
$19.21 |
$19.14 |
934,300 |
CMGMY
|
Chemring Group Plc. |
$4.04 |
-0.25%
|
$4.23 |
$4.04 |
2,100 |
DETRF
|
Deterra Royalties Ltd |
$2.62 |
-1.50%
|
$2.62 |
$2.52 |
5,000 |
CMGO
|
Cmg Holdings Group Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
35,000 |
DFCO
|
Dalrada Financial Corp |
$0.07 |
-14.10%
|
$0.08 |
$0.00 |
13,100 |
CMGR
|
Clubhouse Media Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
650,000 |
DFH
|
Dream Finders Homes Inc Cl A |
$24.13 |
0.08%
|
$24.88 |
$23.91 |
311,200 |
DFIN
|
Donnelly Financial Solutions Inc |
$62.08 |
-0.18%
|
$62.97 |
$61.43 |
210,700 |
CMI
|
Cummins Inc |
$366.34 |
0.00%
|
$370.20 |
$364.51 |
816,200 |
DFKCY
|
Daifuku Ltd ADR |
$10.16 |
0.40%
|
$10.19 |
$10.13 |
82,600 |
DFLI
|
Dragonfly Energy Hldgs Corp |
$2.60 |
-4.76%
|
$2.89 |
$2.57 |
86,500 |
CMLS
|
Cumulus Media Inc Cl A |
$0.84 |
-3.45%
|
$0.87 |
$0.80 |
4,500 |
DFMTF
|
Defense Metals Corp |
$0.11 |
-1.80%
|
$0.12 |
$0.11 |
72,800 |
CMMB
|
Chemomab Therapeutics Ltd ADR |
$2.14 |
9.74%
|
$2.15 |
$1.94 |
64,100 |
DFS
|
Discover Financial Services |
$187.18 |
1.16%
|
$189.27 |
$184.04 |
1,613,000 |
CMND
|
Clearmind Medicine Inc |
$1.49 |
-1.97%
|
$1.55 |
$1.47 |
124,900 |
DG
|
Dollar General Corp |
$68.44 |
-1.18%
|
$70.00 |
$68.10 |
3,386,300 |
CMOT
|
Curtiss Motorcycles Company Inc |
$0.06 |
16.83%
|
$0.06 |
$0.06 |
500 |