CMND
|
Clearmind Medicine Inc |
$1.03 |
N/A
|
$1.04 |
$1.00 |
41,500 |
DG
|
Dollar General Corp |
$92.62 |
-1.90%
|
$97.85 |
$92.26 |
10,628,900 |
DGDCF
|
Dynasty Gold Corp |
$0.10 |
-8.10%
|
$0.10 |
$0.10 |
12,500 |
CMP
|
Compass Minerals Intl Inc |
$9.17 |
-0.33%
|
$9.28 |
$8.60 |
977,100 |
DGEAF
|
Diageo Plc New Ord |
$25.86 |
-4.24%
|
$26.72 |
$25.86 |
1,200 |
CMPGF
|
Compass Group Plc |
$31.90 |
-4.57%
|
$32.57 |
$31.90 |
35,100 |
CMPGY
|
Compass Group ADR |
$32.54 |
-6.14%
|
$33.78 |
$32.33 |
424,900 |
CMPO
|
Composecure Inc |
$9.93 |
-6.50%
|
$10.33 |
$9.84 |
1,289,300 |
DGICA
|
Donegal Group Cl A |
$18.66 |
-4.75%
|
$19.50 |
$18.42 |
111,500 |
DGICB
|
Donegal Group Cl B |
$16.99 |
4.23%
|
$16.99 |
$16.99 |
300 |
CMPR
|
Cimpress N.V. Ord |
$43.42 |
-2.14%
|
$43.85 |
$41.42 |
238,700 |
CMPS
|
Compass Pathways Plc ADR |
$2.71 |
-4.24%
|
$2.77 |
$2.56 |
1,501,900 |
DGII
|
Digi Intl Inc |
$24.12 |
-4.10%
|
$24.41 |
$23.41 |
311,000 |
DGLY
|
Digital Ally Inc |
$0.04 |
-2.78%
|
$0.04 |
$0.02 |
33,020,000 |
DGMLF
|
DE Grey Mining Ltd |
$1.22 |
-7.58%
|
$1.30 |
$1.22 |
20,500 |
CMPX
|
Compass Therapeutics Inc |
$1.46 |
-9.03%
|
$1.63 |
$1.42 |
1,726,600 |
DGNOF
|
Diagnos Inc |
$0.19 |
-0.21%
|
$0.19 |
$0.18 |
24,000 |
CMRB
|
First Commerce Bancorp Inc |
$4.76 |
0.21%
|
$4.76 |
$4.76 |
1,300 |
DGWR
|
Deep Green Waste & Recycling Inc |
$0.02 |
0.43%
|
$0.04 |
$0.02 |
4,400 |
CMRE
|
Costamare Inc |
$8.95 |
-6.18%
|
$9.11 |
$8.76 |
959,800 |
DGX
|
Quest Diagnostics Inc |
$164.18 |
-3.78%
|
$173.30 |
$163.83 |
2,505,200 |
DH
|
Definitive Healthcare Corp Cl A |
$2.51 |
0.20%
|
$2.51 |
$2.32 |
951,400 |
CMRX
|
Chimerix Inc |
$8.53 |
N/A
|
$8.54 |
$8.51 |
4,547,800 |
DHAI
|
Dih Holding US Inc Cl A |
$0.18 |
-5.08%
|
$0.19 |
$0.16 |
438,900 |
CMRZF
|
Commerce Resources Corp |
$0.04 |
-0.70%
|
$0.04 |
$0.04 |
2,000 |
CMS
|
Cms Energy Corp |
$72.69 |
-3.73%
|
$76.38 |
$72.39 |
4,395,100 |
DHBUF
|
Delivra Health Brands Inc |
$0.12 |
2.32%
|
$0.12 |
$0.12 |
800 |
DHC
|
Diversified Healthcare Trust |
$2.28 |
-1.30%
|
$2.38 |
$2.21 |
1,025,900 |
DHCC
|
Diamondhead Casino Corp |
$0.10 |
-3.06%
|
$0.10 |
$0.07 |
8,700 |
CMSQY
|
Computershare Ltd SP ADR |
$21.25 |
-10.79%
|
$23.00 |
$21.00 |
52,200 |
DHI
|
D.R. Horton |
$127.87 |
4.55%
|
$131.91 |
$118.00 |
9,118,000 |
CMT
|
Core Molding Technologies Inc |
$14.97 |
-1.51%
|
$15.11 |
$14.36 |
67,300 |
DHIL
|
Diamond Hill Inv |
$133.88 |
-3.18%
|
$136.19 |
$131.42 |
20,000 |
CMTG
|
Claros Mortgage Trust Inc |
$3.11 |
-0.64%
|
$3.21 |
$2.94 |
1,002,800 |
DHLGY
|
Deutsche Post Ag ADR |
$37.66 |
-7.85%
|
$39.06 |
$37.66 |
110,200 |
DHR
|
Danaher Corp |
$181.77 |
-8.15%
|
$195.46 |
$181.20 |
7,117,800 |
CMTL
|
Comtech Telecom Company |
$1.36 |
-2.86%
|
$1.42 |
$1.25 |
284,700 |
DHT
|
Dht Holdings |
$9.45 |
-5.50%
|
$9.49 |
$9.00 |
4,530,700 |
CMTOY
|
Cementos Argos S.A. |
$11.24 |
-1.14%
|
$11.37 |
$11.24 |
1,200 |
DHTRF
|
Dri Healthcare TR |
$8.12 |
N/A
|
$8.12 |
$8.12 |
100 |
CMTV
|
Community Bancorp Inc VT |
$17.25 |
N/A
|
$17.25 |
$17.25 |
200 |
DHX
|
Dice Holdings |
$1.50 |
4.17%
|
$1.52 |
$1.39 |
246,700 |
CMWAY
|
Commonwealth Bank of ADR |
$90.59 |
-6.99%
|
$92.05 |
$88.72 |
47,600 |
DIBS
|
1stdibs.com Inc |
$2.68 |
1.52%
|
$2.73 |
$2.45 |
151,500 |
CMXHF
|
Csl Ltd |
$149.87 |
-3.74%
|
$156.81 |
$149.26 |
100 |
CNA
|
CNA Financial Corp |
$46.92 |
-7.51%
|
$49.50 |
$46.82 |
457,200 |
DIDIY
|
Didi Global Inc ADR |
$4.30 |
-9.09%
|
$4.56 |
$3.90 |
32,959,000 |
CNAF
|
Commercial National Financial Corp |
$6.52 |
-0.46%
|
$6.52 |
$6.52 |
500 |
DIFTY
|
Daito Trust Construc |
$25.17 |
3.07%
|
$25.17 |
$24.76 |
3,400 |
DIIBF
|
Dorel Industries Inc |
$0.95 |
-25.75%
|
$1.28 |
$0.95 |
18,400 |