Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DOW Dow Inc $24.54 0.25% $25.77 $24.19 14,775,177
COMP Compass Inc Cl A $9.46 2.16% $9.94 $9.30 12,265,949
DOX Amdocs Ltd Ord $84.08 0.12% $85.14 $83.77 615,100
COMS Comsovereign Holding Corp $0.00 N/A $0.00 $0.00 100
DOYU Douyu International Holdings Ltd ADR $7.79 0.78% $7.79 $7.59 60,400
CON Concentra Group Holdings Parent Inc $20.78 -2.90% $21.68 $20.76 837,600
CONXF Nickel 28 Cap Corp $0.49 -3.73% $0.49 $0.49 100
COO Cooper Companies $64.32 -1.29% $65.96 $64.19 1,955,500
COOK Traeger Inc $1.29 -4.44% $1.38 $1.27 364,464
COOP Mr.Cooper Group Inc $220.90 2.16% $228.37 $212.00 810,200
DPLS Darkpulse Inc $0.00 N/A $0.00 $0.00 101,935,398
DPMAY Diploma Plc. $294.83 -1.36% $299.78 $294.03 3,400
COOT Australian Oilseeds Holdings Ltd $0.58 2.36% $0.62 $0.55 8,041,700
DPMLF Dundee Precious Metl $21.52 -0.28% $22.00 $21.42 51,803
COP Conocophillips $93.82 -0.76% $95.20 $93.14 7,073,030
DPRO Draganfly Inc $5.14 -1.91% $5.31 $4.99 1,218,900
DPSTF Deutsche Post Ag $44.16 -1.89% $44.16 $44.16 900
COPAF Copaur Minerals Inc $0.10 2.29% $0.10 $0.10 33,500
COR Cencora Inc $289.08 -0.32% $293.03 $287.63 1,761,619
DPZ Domino's Pizza Inc $438.21 -0.95% $446.49 $436.98 610,000
DQ Daqo New Energy ADR $27.25 -0.29% $27.50 $26.69 747,916
CORT Corcept Therapeutics $75.18 5.41% $75.54 $71.00 1,114,400
DQJCY Pan Pac Intl Hldgs Corp $34.30 -1.76% $35.82 $33.27 24,600
CORZ Core Scientific Inc $16.27 0.56% $16.58 $15.89 7,868,500
CORZR Core Scientific Inc $0.09 12.50% $0.09 $0.08 28,100
DRCR Dear Cashmere Holding Co. $0.03 -1.24% $0.03 $0.03 2,200
DRCT Direct Digital Holdings Inc Cl A $0.40 -3.38% $0.45 $0.39 359,900
COSAF Cosa Res Corp $0.19 7.26% $0.19 $0.17 48,800
DRD Drdgold Ltd ADR $23.97 2.57% $24.49 $22.49 1,223,309
COSG Cosmos Group Holdings Inc $0.00 N/A $0.00 $0.00 100
DRDGF Drdgold Ltd $2.37 13.67% $2.37 $2.37 100
COSM Cosmos Health Inc $0.93 -1.74% $0.95 $0.89 281,800
DRETF Dream Office Real Estate Investment TR $14.40 10.58% $14.43 $14.40 1,200
DREUF Dundee Real Estate $9.00 -1.53% $9.15 $9.00 2,300
COST Costco Wholesale $963.03 1.15% $963.98 $953.49 1,555,000
COTY Coty Inc $4.32 2.61% $4.56 $4.22 11,851,384
DRH Diamondrock Hospitality Company $8.13 -0.97% $8.32 $8.08 3,132,957
COUR Coursera Inc $11.32 2.35% $11.58 $11.11 1,690,028
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 5,000
DRI Darden Restaurants $208.79 -0.60% $211.90 $208.54 1,375,928
COVCF Cover Corp $13.61 2.68% $13.61 $13.61 300
DRIO Dario Health Corp $6.58 6.30% $6.99 $6.20 28,300
COVTY Covestro Ag ADR $33.57 -2.36% $34.37 $33.56 9,700
COYA Coya Therapeutics Inc $5.41 -4.59% $5.75 $5.39 148,900
CP Canadian Pacific Kansas City Ltd $75.29 -1.05% $76.42 $74.78 2,531,835
CPA Copa Holdings S.A. $117.78 1.35% $119.13 $116.40 155,405
DRMA Dermata Therapeutics Inc $5.58 -5.50% $5.90 $5.41 82,200
CPAC Cementos Pacasmayo S.A.A ADR $7.06 1.58% $7.32 $6.84 8,490
DRMTY Dr Martens Plc $2.57 9.13% $2.57 $2.57 1,000
CPAY Corpay Inc $310.63 1.42% $315.38 $306.69 461,537