| FNLC
|
First Bancorp Inc |
$33.45 |
-0.27%
|
$33.57 |
$33.06 |
29,500 |
| GOLF
|
Acushnet Holdings Corp |
$110.69 |
-2.66%
|
$113.68 |
$109.94 |
284,000 |
| FNMA
|
Fannie Mae |
$6.33 |
3.77%
|
$6.58 |
$6.17 |
5,482,300 |
| GOOD
|
Gladstone Comml |
$12.49 |
0.64%
|
$12.54 |
$12.44 |
281,300 |
| GOOG
|
Alphabet Cl C |
$355.03 |
-0.34%
|
$355.68 |
$350.70 |
11,618,400 |
| GOOGL
|
Alphabet Cl A |
$357.18 |
-0.48%
|
$357.82 |
$352.75 |
18,146,100 |
| GOOS
|
Canada Goose Holdings Inc |
$9.66 |
1.05%
|
$9.80 |
$9.58 |
388,000 |
| GORO
|
Gold Resource Corp |
$1.28 |
-2.29%
|
$1.33 |
$1.28 |
693,800 |
| GOSS
|
Gossamer Bio Inc |
$0.17 |
-3.03%
|
$0.18 |
$0.16 |
12,927,801 |
| GOTRF
|
Goliath Resources Ltd |
$0.92 |
-0.84%
|
$0.93 |
$0.90 |
207,600 |
| GOTU
|
Gaotu Techedu Inc ADR |
$1.85 |
0.54%
|
$1.87 |
$1.83 |
236,200 |
| FNMFN
|
Fannie Mae |
$16.20 |
-1.04%
|
$16.20 |
$16.20 |
700 |
| FNNCF
|
Financial 15 Split Corp |
$8.84 |
2.67%
|
$8.84 |
$8.84 |
5,000 |
| GP
|
Greenpower Motor Company |
$1.48 |
-0.67%
|
$1.50 |
$1.41 |
343,900 |
| GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FNV
|
Franco Nev Corp |
$205.52 |
-1.24%
|
$207.90 |
$203.61 |
407,800 |
| GPC
|
Genuine Parts Company |
$125.62 |
1.09%
|
$127.76 |
$124.61 |
2,515,600 |
| GPCR
|
Structure Therapeutics Inc |
$53.36 |
-3.23%
|
$54.99 |
$52.44 |
736,800 |
| FNWB
|
First Nw Banc |
$11.05 |
N/A
|
$11.11 |
$11.05 |
26,300 |
| GPDB
|
Green Polkadot Box Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
100 |
| FNWD
|
Finward Bancorp |
$35.59 |
-0.17%
|
$35.65 |
$35.50 |
5,000 |
| FOA
|
Finance of America Companies Inc Cl A |
$25.73 |
1.06%
|
$26.24 |
$25.18 |
33,500 |
| GPDNF
|
Groupe Danone |
$83.15 |
-0.94%
|
$83.20 |
$81.92 |
800 |
| FOBIF
|
Fobi Ai Inc |
$0.09 |
N/A
|
$0.09 |
$0.03 |
13,200 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,000 |
| GPI
|
Group 1 Automotive |
$299.88 |
-1.02%
|
$312.95 |
$298.69 |
108,300 |
| GPK
|
Graphic Packaging Holding Company |
$10.28 |
1.28%
|
$10.42 |
$10.19 |
2,759,000 |
| FOR
|
Forestar Group Inc |
$30.51 |
0.83%
|
$30.87 |
$30.36 |
150,600 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.38 |
2.22%
|
$1.42 |
$1.34 |
162,500 |
| GPN
|
Global Payments Inc |
$76.04 |
2.23%
|
$76.84 |
$75.21 |
2,285,300 |
| GPOR
|
Gulfport Energy Corp |
$152.10 |
-5.15%
|
$160.24 |
$149.79 |
468,500 |
| FORM
|
Formfactor Inc |
$117.52 |
-1.61%
|
$118.02 |
$113.15 |
1,001,900 |
| GPOX
|
Gpo Plus Inc |
$0.05 |
-23.99%
|
$0.08 |
$0.05 |
375,900 |
| FORR
|
Forrester Resrch |
$10.00 |
3.20%
|
$10.00 |
$9.69 |
70,600 |
| FORTY
|
Formula Sys [1985] ADR |
$111.03 |
N/A
|
$111.03 |
$110.72 |
549 |
| GPRE
|
Green Plains Inc |
$16.89 |
1.56%
|
$16.93 |
$16.56 |
815,600 |
| FORW
|
Forwardly Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000 |
| GPRK
|
Geopark Hlds Lmtd |
$9.89 |
0.71%
|
$9.95 |
$9.80 |
266,300 |
| FOSL
|
Fossil Group |
$4.13 |
1.23%
|
$4.17 |
$4.05 |
2,333,000 |
| GPRO
|
Gopro Inc Cl A |
$0.76 |
0.37%
|
$0.81 |
$0.74 |
4,579,800 |
| GPUS
|
Hyperscale Data Inc |
$0.14 |
-1.95%
|
$0.14 |
$0.13 |
42,102,400 |
| FOSYF
|
Forsys Metals Corp |
$0.34 |
-0.09%
|
$0.34 |
$0.33 |
64,600 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.93 |
1.29%
|
$3.96 |
$3.84 |
24,937,102 |
| FOUR
|
Shift4 Payments Inc |
$50.81 |
3.08%
|
$50.98 |
$49.46 |
799,300 |
| FOX
|
Fox Corp Cl B |
$48.75 |
0.64%
|
$49.70 |
$48.18 |
880,100 |
| FOXA
|
Fox Corp Cl A |
$54.12 |
0.71%
|
$55.45 |
$53.60 |
3,898,100 |
| GRAL
|
Grail Inc |
$72.00 |
-5.00%
|
$76.07 |
$69.75 |
509,900 |
| FOXF
|
Fox Factory Corp |
$16.99 |
2.23%
|
$17.35 |
$16.63 |
308,800 |
| GRBK
|
Green Brick Partners |
$73.64 |
0.38%
|
$74.99 |
$73.51 |
121,400 |
| FOXX
|
Foxx Development Holdings Inc |
$2.99 |
4.18%
|
$3.04 |
$2.90 |
5,800 |