Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLYX Flyexclusive Inc Cl A $1.35 3.05% $1.38 $1.26 276,800
GMZP Gemz Corp $0.00 N/A $0.00 $0.00 240,800
FMANF Freeman Gold Corp $0.23 -2.29% $0.24 $0.23 22,300
GNAL Generation Alpha Inc $0.00 -25.00% $0.00 $0.00 100
FMAO Farmers & Merch Banc $34.55 -2.15% $35.31 $34.42 22,300
FMBH First Mid Ill Bncshr $48.52 -1.46% $49.13 $48.46 119,800
FMBL Farmers & Merchants Bank of Long Beach [Ca] $9,700.00 N/A $9,700.00 $9,650.00 100
GNE Genie Energy Ltd Cl B $16.63 -0.89% $16.87 $16.56 31,900
FMBM F & M Bank Corp $40.92 -0.02% $40.92 $40.19 800
FMC FMC Corp $8.35 -6.39% $8.90 $8.21 5,190,900
FMCB Farmers & Merchants Bancorp $1,470.00 1.38% $1,474.99 $1,431.00 100
FMCC Freddie Mac $3.68 -0.27% $3.89 $3.64 1,518,800
GNGBY Getinge Ab ADR $25.32 1.65% $25.42 $25.31 2,100
GNK Genco Shipping & Trading Ltd $26.50 -4.71% $27.52 $26.35 402,400
GNL Global Net Lease Inc $7.75 -0.26% $7.83 $7.69 1,626,200
FMCCJ Freddie Mac $9.40 -0.11% $9.40 $9.40 1,000
FMCCK Freddie Mac $10.00 0.40% $10.00 $10.00 2,900
GNLN Greenlane Holdings Inc Cl A $2.84 0.35% $2.84 $2.71 21,500
FMCCP Freddie Mac $10.45 0.48% $10.45 $10.45 700
FMCCS Freddie Mac $9.34 0.95% $9.34 $9.34 700
GNLX Genelux Corp $2.56 2.40% $2.57 $2.47 154,600
GNMSF Genmab A/S $367.00 -2.39% $367.00 $367.00 100
GNNDY Gn Store Nord A/S $47.25 -0.28% $47.25 $46.89 2,300
GNOLF Genoil Inc $0.02 -3.00% $0.02 $0.01 85,000
GNPX Genprex Inc $2.72 -1.09% $2.93 $2.64 202,200
GNRC Generac Holdings Inc $224.94 0.24% $227.53 $220.95 967,500
FMCKM Freddie Mac $5.33 2.58% $5.50 $5.33 5,600
GNS Genius Group Limited $0.15 4.27% $0.15 $0.14 4,336,000
GNSS Genasys Inc $1.37 -2.49% $1.42 $1.33 117,300
GNTA Genenta Science S.P.A. ADR $0.79 10.58% $0.80 $0.73 62,900
FMHS Farmhouse Inc $0.14 -2.10% $0.14 $0.07 3,600
GNTX Gentex Corp $21.04 -0.52% $21.28 $20.98 2,061,200
FMNB Farmers Natl Banc Corp $14.97 -1.51% $15.17 $14.97 293,600
GNW Genworth Financial Inc $9.40 -3.49% $9.67 $9.35 3,343,500
FMS Fresenius Medical Care Ag ADR $21.06 0.86% $21.24 $20.91 1,011,600
FMST Foremost Clean Energy Ltd $0.61 -3.17% $0.70 $0.61 347,500
GNYPF Masivo Silver Corp $0.03 10.14% $0.03 $0.03 30,000
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $119.24 0.43% $119.55 $118.06 532,800
GO Grocery Outlet Holding Corp $11.96 0.25% $12.08 $11.77 1,507,400
FN Fabrinet $486.28 -0.22% $515.00 $475.00 690,600
GOCOF Go Metals Corp $0.04 15.94% $0.04 $0.04 2,900
FNB F.N.B. Corp $17.06 -1.27% $17.26 $17.04 7,739,900
FNCSF North American Financial 15 Split Corp $6.25 -0.79% $6.25 $6.22 200
FND Floor & Decor Holdings Inc $45.50 -2.15% $46.87 $44.65 1,976,200
FNF Fidelity National Financial $38.80 -2.44% $39.94 $38.76 2,026,500
GOGO Gogo Inc $2.32 2.65% $2.36 $2.24 1,376,200
FNFI First Niles Financial Inc $9.35 1.08% $9.35 $9.35 500
FNGR Fingermotion Inc $0.20 N/A $0.21 $0.19 6,192,500
FNICF Fathom Nickel Inc $0.01 -25.24% $0.01 $0.01 340,000
FNKO Funko Inc Cl A $6.44 -0.92% $6.63 $6.40 694,300