CMT
|
Core Molding Technologies Inc |
$15.09 |
-1.05%
|
$15.27 |
$14.99 |
15,106 |
CMTDF
|
Chuo Mitsui Trust Ho |
$24.62 |
12.65%
|
$24.62 |
$24.62 |
6,600 |
DHIL
|
Diamond Hill Inv |
$128.22 |
-0.40%
|
$128.91 |
$126.56 |
14,000 |
CMTG
|
Claros Mortgage Trust Inc |
$2.43 |
0.83%
|
$2.44 |
$2.28 |
825,446 |
DHLGY
|
Deutsche Post Ag ADR |
$42.69 |
0.71%
|
$42.87 |
$42.25 |
46,800 |
DHR
|
Danaher Corp |
$197.14 |
0.33%
|
$198.28 |
$193.95 |
2,608,685 |
CMTL
|
Comtech Telecom Company |
$1.43 |
2.14%
|
$1.43 |
$1.34 |
136,100 |
DHT
|
Dht Holdings |
$10.59 |
1.44%
|
$10.65 |
$10.26 |
1,442,229 |
DHTRF
|
Dri Healthcare TR |
$7.92 |
-3.49%
|
$7.92 |
$7.92 |
20,100 |
CMTV
|
Community Bancorp Inc VT |
$17.00 |
0.06%
|
$17.30 |
$16.99 |
11,400 |
DHX
|
Dice Holdings |
$1.49 |
-5.10%
|
$1.62 |
$1.46 |
91,023 |
CMWAY
|
Commonwealth Bank of ADR |
$106.89 |
0.35%
|
$106.90 |
$106.11 |
17,000 |
DIBS
|
1stdibs.com Inc |
$2.50 |
1.21%
|
$2.56 |
$2.37 |
105,600 |
CMXHF
|
Csl Ltd |
$148.16 |
-1.23%
|
$158.80 |
$148.16 |
2,200 |
CNA
|
CNA Financial Corp |
$47.26 |
-1.56%
|
$47.73 |
$46.92 |
389,576 |
DIDIY
|
Didi Global Inc ADR |
$4.19 |
0.48%
|
$4.21 |
$4.13 |
5,137,800 |
CNAF
|
Commercial National Financial Corp |
$6.80 |
N/A
|
$6.80 |
$6.80 |
300 |
DIFTY
|
Daito Trust Construc |
$26.99 |
-2.70%
|
$27.00 |
$26.83 |
6,100 |
DIIBF
|
Dorel Industries Inc |
$1.33 |
6.74%
|
$1.33 |
$1.25 |
4,000 |
CNBB
|
Cnb Community Bancorp Inc |
$39.94 |
1.11%
|
$39.94 |
$39.94 |
200 |
DIMC
|
Dimeco Inc |
$38.15 |
1.73%
|
$38.15 |
$38.00 |
8,200 |
CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
7.50%
|
$0.00 |
$0.00 |
592,100 |
DIN
|
Dineequity Inc |
$20.29 |
0.35%
|
$20.32 |
$19.82 |
642,260 |
DINO
|
HF Sinclair Corp |
$30.51 |
-0.16%
|
$30.65 |
$30.08 |
1,295,637 |
CNBZ
|
Cnb Corp [Mi] |
$18.00 |
N/A
|
$18.00 |
$18.00 |
400 |
CNC
|
Centene Corp |
$57.69 |
-6.32%
|
$58.90 |
$56.06 |
8,848,413 |
CNCOF
|
Core Nickel Corp |
$0.08 |
33.33%
|
$0.08 |
$0.08 |
21,000 |
DIOD
|
Diodes Inc |
$38.53 |
0.78%
|
$38.78 |
$37.22 |
421,500 |
DIS
|
Walt Disney Company |
$90.28 |
0.30%
|
$90.34 |
$89.07 |
7,749,630 |
CNDT
|
Conduent Inc |
$2.15 |
0.47%
|
$2.15 |
$2.09 |
761,300 |
CNET
|
Zw Data Action Tech Inc |
$1.58 |
0.64%
|
$1.59 |
$1.51 |
6,900 |
DIT
|
Amcon Distributing Company |
$108.55 |
-7.04%
|
$113.00 |
$103.11 |
589 |
CNEY
|
Cn Energy Group Inc |
$0.13 |
-6.04%
|
$0.14 |
$0.12 |
5,084,400 |
DJCO
|
Daily Journal Corp |
$381.05 |
-0.95%
|
$381.05 |
$381.05 |
4,500 |
CNF
|
Cnfinance Holdings Ltd ADR |
$0.66 |
0.02%
|
$0.71 |
$0.66 |
133,523 |
DJT
|
Trump Media & Technology Group Corp |
$26.14 |
-0.04%
|
$27.29 |
$25.66 |
6,637,800 |
CNFN
|
Cfn Enterprises Inc |
$0.27 |
10.42%
|
$0.27 |
$0.25 |
8,100 |
DK
|
Delek US Holdings |
$13.11 |
0.69%
|
$13.18 |
$12.66 |
1,045,774 |
CNFR
|
Conifer Holdings |
$0.65 |
-5.38%
|
$0.70 |
$0.65 |
116,200 |
DKILF
|
Daikin Industries Ltd |
$107.00 |
-0.86%
|
$117.09 |
$106.41 |
1,300 |
DKILY
|
Daikin Inds Ltd ADR |
$11.17 |
-1.15%
|
$11.30 |
$11.07 |
227,200 |
CNGKY
|
Ck Asset Hldgs Ltd |
$8.33 |
3.87%
|
$8.33 |
$8.07 |
2,200 |
DKL
|
Delek Logistics Partners LP |
$38.75 |
1.36%
|
$38.75 |
$37.91 |
172,852 |
CNH
|
CNH Industrial N.V. |
$11.64 |
-1.36%
|
$11.82 |
$11.59 |
13,581,987 |
DKNG
|
Draftkings Inc |
$33.79 |
-1.14%
|
$34.09 |
$33.26 |
10,418,899 |
CNHC
|
China Health MGT |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
30,400 |
DKS
|
Dick's Sporting Goods Inc |
$187.77 |
-0.92%
|
$190.55 |
$185.90 |
586,414 |
CNI
|
Canadian National Railway |
$97.10 |
-0.54%
|
$97.77 |
$96.56 |
731,159 |
CNIKF
|
Canada Nickel Company Inc |
$0.69 |
-4.60%
|
$0.69 |
$0.69 |
700 |
DLAKF
|
Deutsche Lufthansa Ag |
$7.01 |
5.10%
|
$7.01 |
$7.01 |
800 |