DOGEF
|
Orsted A/S |
$43.15 |
-5.20%
|
$44.70 |
$42.85 |
100 |
COHU
|
Cohu Inc |
$19.24 |
-0.72%
|
$19.79 |
$19.12 |
263,600 |
DOGZ
|
Dogness Corp Cl A |
$16.40 |
-42.54%
|
$28.00 |
$10.35 |
1,697,100 |
DOLE
|
Dole Plc |
$13.99 |
1.08%
|
$14.05 |
$13.77 |
621,700 |
COIHY
|
Croda International Plc |
$20.38 |
-2.33%
|
$20.50 |
$20.11 |
8,100 |
COIN
|
Coinbase Global Inc Cl A |
$350.49 |
-0.83%
|
$360.45 |
$347.90 |
11,214,800 |
COKE
|
Coca-Cola Consolidated Inc |
$111.65 |
0.18%
|
$111.74 |
$110.22 |
916,300 |
DOMH
|
Dominari Holdings Inc |
$5.44 |
-1.98%
|
$5.75 |
$5.36 |
109,900 |
COLB
|
Columbia Banking Sys |
$23.38 |
0.21%
|
$23.56 |
$23.34 |
2,379,300 |
DOMO
|
Domo Inc Cl B |
$13.97 |
0.43%
|
$14.53 |
$13.84 |
664,300 |
COLD
|
Americold Realty Trust |
$16.63 |
-0.06%
|
$16.70 |
$16.25 |
3,340,500 |
DOOO
|
Brp Inc |
$48.47 |
0.14%
|
$48.89 |
$47.97 |
558,000 |
DORM
|
Dorman Products Inc |
$122.67 |
-1.33%
|
$125.12 |
$122.60 |
225,500 |
COLL
|
Collegium Pharma |
$29.57 |
-1.20%
|
$30.15 |
$29.27 |
271,000 |
COLM
|
Columbia Sprtswr |
$61.08 |
-0.57%
|
$61.61 |
$60.60 |
534,900 |
DOUG
|
Douglas Elliman Inc |
$2.32 |
-2.11%
|
$2.46 |
$2.32 |
854,800 |
DOV
|
Dover Corp |
$183.23 |
-0.04%
|
$183.52 |
$182.32 |
950,300 |
COMM
|
Commscope Holding Company |
$8.28 |
0.98%
|
$8.58 |
$8.27 |
7,823,900 |
DOW
|
Dow Inc |
$26.48 |
-1.93%
|
$26.92 |
$26.38 |
11,746,800 |
COMP
|
Compass Inc Cl A |
$6.28 |
-2.03%
|
$6.58 |
$6.22 |
6,954,900 |
DOX
|
Amdocs Ltd Ord |
$91.24 |
0.25%
|
$91.49 |
$90.55 |
619,300 |
DOYU
|
Douyu International Holdings Ltd ADR |
$6.48 |
-0.92%
|
$6.54 |
$6.43 |
14,600 |
CON
|
Concentra Group Holdings Parent Inc |
$20.57 |
-2.74%
|
$21.24 |
$20.56 |
974,900 |
CONNQ
|
Conn's Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CONXF
|
Nickel 28 Cap Corp |
$0.55 |
3.49%
|
$0.55 |
$0.55 |
4,000 |
COO
|
Cooper Companies |
$71.16 |
0.03%
|
$71.67 |
$70.58 |
2,153,400 |
COOK
|
Traeger Inc |
$1.71 |
1.18%
|
$1.72 |
$1.67 |
202,800 |
COOP
|
Mr.Cooper Group Inc |
$149.21 |
-0.01%
|
$151.40 |
$146.11 |
998,700 |
DPLS
|
Darkpulse Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,563,000 |
COOSF
|
Carbios Sa |
$8.34 |
1.96%
|
$8.34 |
$8.34 |
100 |
DPMAY
|
Diploma Plc. |
$272.56 |
0.76%
|
$276.22 |
$258.65 |
1,600 |
COOT
|
Australian Oilseeds Holdings Ltd |
$0.75 |
-6.25%
|
$0.80 |
$0.75 |
43,400 |
DPMLF
|
Dundee Precious Metl |
$16.07 |
2.86%
|
$16.15 |
$15.75 |
218,400 |
COP
|
Conocophillips |
$89.74 |
-0.48%
|
$90.19 |
$89.10 |
6,519,200 |
DPRO
|
Draganfly Inc |
$3.17 |
6.38%
|
$3.25 |
$3.02 |
1,383,400 |
COPAF
|
Copaur Minerals Inc |
$0.08 |
3.81%
|
$0.08 |
$0.08 |
30,500 |
DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
470,000 |
COR
|
Cencora Inc |
$299.85 |
0.14%
|
$301.87 |
$297.71 |
1,299,000 |
DPZ
|
Domino's Pizza Inc |
$450.60 |
0.94%
|
$451.21 |
$443.53 |
668,800 |
CORBF
|
Global Cord Blood Corp |
$1.50 |
N/A
|
$1.50 |
$1.50 |
1,100 |
DQ
|
Daqo New Energy ADR |
$15.17 |
0.26%
|
$15.88 |
$14.90 |
938,400 |
CORT
|
Corcept Therapeutics |
$73.40 |
0.25%
|
$73.81 |
$71.74 |
1,018,000 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$34.29 |
-0.67%
|
$35.48 |
$34.17 |
34,300 |
CORZ
|
Core Scientific Inc |
$17.07 |
2.52%
|
$17.26 |
$16.52 |
24,430,898 |
CORZR
|
Core Scientific Inc |
$0.07 |
8.33%
|
$0.08 |
$0.07 |
21,000 |
DRCR
|
Dear Cashmere Holding Co. |
$0.04 |
14.94%
|
$0.04 |
$0.03 |
151,500 |
DRCT
|
Direct Digital Holdings Inc Cl A |
$0.57 |
4.63%
|
$0.57 |
$0.54 |
181,200 |
COSAF
|
Cosa Res Corp |
$0.16 |
6.13%
|
$0.16 |
$0.16 |
600 |
DRD
|
Drdgold Ltd ADR |
$13.33 |
2.85%
|
$13.35 |
$13.08 |
279,900 |
COSG
|
Cosmos Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,012,000 |