| FLYX
|
Flyexclusive Inc Cl A |
$1.35 |
3.05%
|
$1.38 |
$1.26 |
276,800 |
| GMZP
|
Gemz Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
240,800 |
| FMANF
|
Freeman Gold Corp |
$0.23 |
-2.29%
|
$0.24 |
$0.23 |
22,300 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100 |
| FMAO
|
Farmers & Merch Banc |
$34.55 |
-2.15%
|
$35.31 |
$34.42 |
22,300 |
| FMBH
|
First Mid Ill Bncshr |
$48.52 |
-1.46%
|
$49.13 |
$48.46 |
119,800 |
| FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$9,700.00 |
N/A
|
$9,700.00 |
$9,650.00 |
100 |
| GNE
|
Genie Energy Ltd Cl B |
$16.63 |
-0.89%
|
$16.87 |
$16.56 |
31,900 |
| FMBM
|
F & M Bank Corp |
$40.92 |
-0.02%
|
$40.92 |
$40.19 |
800 |
| FMC
|
FMC Corp |
$8.35 |
-6.39%
|
$8.90 |
$8.21 |
5,190,900 |
| FMCB
|
Farmers & Merchants Bancorp |
$1,470.00 |
1.38%
|
$1,474.99 |
$1,431.00 |
100 |
| FMCC
|
Freddie Mac |
$3.68 |
-0.27%
|
$3.89 |
$3.64 |
1,518,800 |
| GNGBY
|
Getinge Ab ADR |
$25.32 |
1.65%
|
$25.42 |
$25.31 |
2,100 |
| GNK
|
Genco Shipping & Trading Ltd |
$26.50 |
-4.71%
|
$27.52 |
$26.35 |
402,400 |
| GNL
|
Global Net Lease Inc |
$7.75 |
-0.26%
|
$7.83 |
$7.69 |
1,626,200 |
| FMCCJ
|
Freddie Mac |
$9.40 |
-0.11%
|
$9.40 |
$9.40 |
1,000 |
| FMCCK
|
Freddie Mac |
$10.00 |
0.40%
|
$10.00 |
$10.00 |
2,900 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$2.84 |
0.35%
|
$2.84 |
$2.71 |
21,500 |
| FMCCP
|
Freddie Mac |
$10.45 |
0.48%
|
$10.45 |
$10.45 |
700 |
| FMCCS
|
Freddie Mac |
$9.34 |
0.95%
|
$9.34 |
$9.34 |
700 |
| GNLX
|
Genelux Corp |
$2.56 |
2.40%
|
$2.57 |
$2.47 |
154,600 |
| GNMSF
|
Genmab A/S |
$367.00 |
-2.39%
|
$367.00 |
$367.00 |
100 |
| GNNDY
|
Gn Store Nord A/S |
$47.25 |
-0.28%
|
$47.25 |
$46.89 |
2,300 |
| GNOLF
|
Genoil Inc |
$0.02 |
-3.00%
|
$0.02 |
$0.01 |
85,000 |
| GNPX
|
Genprex Inc |
$2.72 |
-1.09%
|
$2.93 |
$2.64 |
202,200 |
| GNRC
|
Generac Holdings Inc |
$224.94 |
0.24%
|
$227.53 |
$220.95 |
967,500 |
| FMCKM
|
Freddie Mac |
$5.33 |
2.58%
|
$5.50 |
$5.33 |
5,600 |
| GNS
|
Genius Group Limited |
$0.15 |
4.27%
|
$0.15 |
$0.14 |
4,336,000 |
| GNSS
|
Genasys Inc |
$1.37 |
-2.49%
|
$1.42 |
$1.33 |
117,300 |
| GNTA
|
Genenta Science S.P.A. ADR |
$0.79 |
10.58%
|
$0.80 |
$0.73 |
62,900 |
| FMHS
|
Farmhouse Inc |
$0.14 |
-2.10%
|
$0.14 |
$0.07 |
3,600 |
| GNTX
|
Gentex Corp |
$21.04 |
-0.52%
|
$21.28 |
$20.98 |
2,061,200 |
| FMNB
|
Farmers Natl Banc Corp |
$14.97 |
-1.51%
|
$15.17 |
$14.97 |
293,600 |
| GNW
|
Genworth Financial Inc |
$9.40 |
-3.49%
|
$9.67 |
$9.35 |
3,343,500 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.06 |
0.86%
|
$21.24 |
$20.91 |
1,011,600 |
| FMST
|
Foremost Clean Energy Ltd |
$0.61 |
-3.17%
|
$0.70 |
$0.61 |
347,500 |
| GNYPF
|
Masivo Silver Corp |
$0.03 |
10.14%
|
$0.03 |
$0.03 |
30,000 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$119.24 |
0.43%
|
$119.55 |
$118.06 |
532,800 |
| GO
|
Grocery Outlet Holding Corp |
$11.96 |
0.25%
|
$12.08 |
$11.77 |
1,507,400 |
| FN
|
Fabrinet |
$486.28 |
-0.22%
|
$515.00 |
$475.00 |
690,600 |
| GOCOF
|
Go Metals Corp |
$0.04 |
15.94%
|
$0.04 |
$0.04 |
2,900 |
| FNB
|
F.N.B. Corp |
$17.06 |
-1.27%
|
$17.26 |
$17.04 |
7,739,900 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.25 |
-0.79%
|
$6.25 |
$6.22 |
200 |
| FND
|
Floor & Decor Holdings Inc |
$45.50 |
-2.15%
|
$46.87 |
$44.65 |
1,976,200 |
| FNF
|
Fidelity National Financial |
$38.80 |
-2.44%
|
$39.94 |
$38.76 |
2,026,500 |
| GOGO
|
Gogo Inc |
$2.32 |
2.65%
|
$2.36 |
$2.24 |
1,376,200 |
| FNFI
|
First Niles Financial Inc |
$9.35 |
1.08%
|
$9.35 |
$9.35 |
500 |
| FNGR
|
Fingermotion Inc |
$0.20 |
N/A
|
$0.21 |
$0.19 |
6,192,500 |
| FNICF
|
Fathom Nickel Inc |
$0.01 |
-25.24%
|
$0.01 |
$0.01 |
340,000 |
| FNKO
|
Funko Inc Cl A |
$6.44 |
-0.92%
|
$6.63 |
$6.40 |
694,300 |