Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FIGS Figs Inc Cl A $11.76 -4.08% $12.29 $11.72 3,128,900
GLMFF Glacier Media Inc $0.26 N/A $0.26 $0.26 5,000
GLNG Golar Lng Ltd $49.75 0.87% $50.08 $48.49 1,688,400
FINGF Finning International Inc $76.78 N/A $77.00 $76.09 400
GLNLF Galan Lithium Ltd $0.36 12.15% $0.36 $0.36 52,500
FINV Finvolution Group ADR $5.25 1.16% $5.34 $5.07 1,483,100
FINW Finwise Bancorp $14.38 0.98% $14.68 $13.96 18,700
GLOB Globant S.A. $40.36 1.08% $41.11 $38.92 1,875,500
GLP Global Partners LP $47.34 -1.58% $48.04 $46.48 61,600
FIP Ftai Infrastructure Inc $4.46 -2.19% $4.68 $4.41 981,800
FIS Fidelity National Information Services $42.99 1.82% $43.65 $41.46 14,006,300
FISI Financial Institut $36.23 1.17% $36.29 $35.65 96,200
FITB Fifth Third Bancorp $49.93 0.10% $50.14 $49.63 16,265,301
GLPI Gaming & Leisure $46.97 -0.97% $47.34 $46.78 4,992,400
GLRE Greenlight Cap. Re. $15.67 -1.38% $15.96 $15.64 168,700
GLSI Greenwich Lifesciences Inc $26.17 -9.73% $29.38 $26.00 198,300
FIVE Five Below Inc $227.36 1.09% $229.04 $221.95 1,007,400
FIVN Five9 Inc $24.35 6.66% $24.69 $23.08 4,612,100
FIX Comfort Systems USA $1,828.21 -1.45% $1,865.73 $1,794.16 875,300
FIZZ Natl Beverage Corp $36.99 -0.67% $37.65 $36.69 406,600
GLTK Globaltech Corp $1.60 5.26% $1.60 $1.50 7,400
FJTSF Fujitsu Ltd $20.43 -8.86% $22.60 $19.86 4,200
FJTSY Fujitsu Ltd ADR $21.40 -5.10% $21.46 $20.72 226,600
GLUC Glucose Health Inc $0.31 -4.50% $0.31 $0.31 13,300
FKWL Franklin Wireless Co. $2.97 -0.34% $3.05 $2.90 37,800
GLUE Monte Rosa Therapeutics Inc $19.71 1.65% $20.36 $19.23 1,279,900
FKYS First Keystone Corp $18.00 0.06% $18.00 $17.75 3,600
GLW Corning Inc $181.16 -0.84% $184.08 $174.50 16,945,700
GLWLF Glow Lifetech Corp $0.03 1.49% $0.03 $0.03 10,000
FLCX Flooidcx Corp $0.00 N/A $0.00 $0.00 900
GLXG Galaxy Payroll Group Limited $1.01 1.00% $1.07 $0.93 8,100
GLXZ Galaxy Gaming Inc $1.80 2.86% $1.80 $1.66 2,200
GM General Motors Company $83.24 -1.32% $85.01 $81.22 15,553,400
FLES Auto Parts 4Less Group Inc $0.00 N/A $0.00 $0.00 300
GMAB Genmab A/S ADR $26.33 -2.63% $27.07 $26.33 2,199,500
FLEW Fleetwood Bank Corp $65.10 -1.38% $68.05 $65.10 800
FLEX Flextronics Intl Ltd $150.78 4.09% $154.25 $146.05 11,421,500
FLGT Fulgent Genetics Inc $18.14 -0.55% $18.67 $17.88 1,185,200
GME Gamestop Corp $21.18 -2.31% $21.63 $21.14 6,486,800
GMED Globus Medical Inc $81.88 -0.69% $83.00 $81.57 1,965,500
FLIBF Franklin Libertyshares Icav $40.22 1.41% $40.22 $40.22 4,800
GMER Good Gaming Inc $0.01 -6.06% $0.01 $0.01 500
FLL Full House Rsts $2.50 -6.72% $2.70 $2.49 231,700
GMGMF Graphene MFG Group Ltd $1.80 -0.84% $1.84 $1.77 130,500
GMGSF Goodman Gp Sydney Stpld $21.15 1.77% $21.15 $21.15 200
FLNC Fluence Energy Inc Cl A $18.88 -11.61% $21.20 $18.61 11,201,700
FLNG Flex Lng Ltd $29.77 -0.77% $29.85 $29.25 691,800
FLNT Fluent Inc $2.02 -6.91% $2.26 $1.98 129,900
GMLPF Golar Lng Partners LP $2.24 N/A $2.24 $2.15 16,400
FLO Flowers Foods $7.64 -0.78% $7.79 $7.58 6,276,000