Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNNNF Finnair Oyj $3.30 -5.71% $3.30 $3.30 100
GP Greenpower Motor Company $1.02 -3.77% $1.05 $0.98 14,800
GPAK Gamer Pakistan Inc $0.00 N/A $0.00 $0.00 1,700
FNV Franco Nev Corp $233.95 2.66% $237.41 $227.88 1,378,300
GPC Genuine Parts Company $105.02 -0.25% $105.70 $104.18 3,343,500
GPCR Structure Therapeutics Inc $45.92 -0.61% $46.54 $44.77 1,299,900
FNWB First Nw Banc $8.70 0.58% $8.80 $8.60 20,200
FNWD Finward Bancorp $35.26 -2.87% $35.75 $35.26 1,600
FOA Finance of America Companies Inc Cl A $16.35 -2.10% $16.58 $16.12 102,000
GPDNF Groupe Danone $76.90 -2.72% $78.95 $76.90 4,600
FOBIF Fobi Ai Inc $0.04 N/A $0.04 $0.04 7,700
GPFT Grapefruit USA Inc $0.00 N/A $0.00 $0.00 80,000
GPHBF G6 Materials Corp $0.00 -50.00% $0.00 $0.00 100
FOLD Amicus Therapeutics $14.41 -0.14% $14.43 $14.41 2,288,900
GPI Group 1 Automotive $325.18 -1.91% $329.93 $323.98 135,200
GPK Graphic Packaging Holding Company $9.23 -1.18% $9.26 $9.11 4,499,700
FONR Fonar Corp $18.57 0.16% $18.61 $18.50 91,500
FOR Forestar Group Inc $24.81 -2.09% $25.38 $24.77 153,600
FORA Forian Inc $2.06 0.98% $2.06 $2.05 2,700
GPMT Granite Point Mortgage Trust Inc $1.40 -4.76% $1.47 $1.40 140,700
GPN Global Payments Inc $65.90 -5.82% $69.23 $65.61 3,562,900
GPOR Gulfport Energy Corp $216.42 0.78% $220.83 $215.04 253,000
FORM Formfactor Inc $97.93 -2.41% $103.57 $96.41 1,319,300
GPOX Gpo Plus Inc $0.06 -5.59% $0.07 $0.06 18,900
FORR Forrester Resrch $5.65 -3.25% $5.82 $5.65 115,300
GPPRF Cerro DE Pasco Res Inc $0.49 -0.99% $0.52 $0.48 499,000
GPRE Green Plains Inc $16.89 2.36% $17.94 $16.26 2,102,100
FORW Forwardly Inc $0.00 N/A $0.00 $0.00 58,400
GPRK Geopark Hlds Lmtd $9.62 4.45% $9.74 $9.25 1,023,000
FOSL Fossil Group $3.98 -1.97% $4.07 $3.95 321,400
GPRO Gopro Inc Cl A $0.64 -4.65% $0.67 $0.64 2,484,900
GPUS Hyperscale Data Inc $0.13 -6.07% $0.14 $0.13 12,197,800
FOSYF Forsys Metals Corp $0.24 -0.04% $0.25 $0.24 18,200
GRAB Grab Holdings Ltd Cl A $3.57 -3.77% $3.69 $3.53 66,568,398
FOUR Shift4 Payments Inc $44.48 -8.12% $48.15 $43.54 3,228,300
FOX Fox Corp Cl B $53.38 1.58% $53.43 $51.84 1,740,000
FOXA Fox Corp Cl A $59.11 0.80% $59.17 $57.77 3,378,300
GRAL Grail Inc $48.49 -7.04% $52.29 $47.55 735,300
FOXF Fox Factory Corp $16.86 -7.41% $18.19 $16.84 1,118,300
GRBK Green Brick Partners $61.90 -1.75% $63.02 $61.83 169,400
FOXX Foxx Development Holdings Inc $4.26 0.95% $4.26 $4.00 3,700
GRC Gorman-Rupp Company $61.42 -1.65% $62.53 $61.00 120,600
GRCMF Green Shift Commodities Ltd $0.03 -6.78% $0.03 $0.03 6,300
GRDAF Grounded Lithium Corp $0.05 -9.39% $0.05 $0.05 20,000
FPH Five Point Holdings Llc Cl A $4.77 -1.85% $4.88 $4.72 199,700
GRDN Guardian Pharmacy Services Inc Cl A $34.16 -3.50% $35.10 $33.92 797,000
FPI Farmland Partners Inc $10.88 -1.18% $11.06 $10.84 400,300
FPLSF 5N Plus Inc $23.76 -0.75% $24.37 $23.26 43,400
GREE Greenidge Generations Hldgs Inc $1.11 -9.76% $1.27 $1.09 166,000
FPOCF Fpx Nickel Corp $0.31 -2.68% $0.31 $0.30 53,300