| FNNNF
|
Finnair Oyj |
$3.30 |
-5.71%
|
$3.30 |
$3.30 |
100 |
| GP
|
Greenpower Motor Company |
$1.02 |
-3.77%
|
$1.05 |
$0.98 |
14,800 |
| GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| FNV
|
Franco Nev Corp |
$233.95 |
2.66%
|
$237.41 |
$227.88 |
1,378,300 |
| GPC
|
Genuine Parts Company |
$105.02 |
-0.25%
|
$105.70 |
$104.18 |
3,343,500 |
| GPCR
|
Structure Therapeutics Inc |
$45.92 |
-0.61%
|
$46.54 |
$44.77 |
1,299,900 |
| FNWB
|
First Nw Banc |
$8.70 |
0.58%
|
$8.80 |
$8.60 |
20,200 |
| FNWD
|
Finward Bancorp |
$35.26 |
-2.87%
|
$35.75 |
$35.26 |
1,600 |
| FOA
|
Finance of America Companies Inc Cl A |
$16.35 |
-2.10%
|
$16.58 |
$16.12 |
102,000 |
| GPDNF
|
Groupe Danone |
$76.90 |
-2.72%
|
$78.95 |
$76.90 |
4,600 |
| FOBIF
|
Fobi Ai Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
7,700 |
| GPFT
|
Grapefruit USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
| GPHBF
|
G6 Materials Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| FOLD
|
Amicus Therapeutics |
$14.41 |
-0.14%
|
$14.43 |
$14.41 |
2,288,900 |
| GPI
|
Group 1 Automotive |
$325.18 |
-1.91%
|
$329.93 |
$323.98 |
135,200 |
| GPK
|
Graphic Packaging Holding Company |
$9.23 |
-1.18%
|
$9.26 |
$9.11 |
4,499,700 |
| FONR
|
Fonar Corp |
$18.57 |
0.16%
|
$18.61 |
$18.50 |
91,500 |
| FOR
|
Forestar Group Inc |
$24.81 |
-2.09%
|
$25.38 |
$24.77 |
153,600 |
| FORA
|
Forian Inc |
$2.06 |
0.98%
|
$2.06 |
$2.05 |
2,700 |
| GPMT
|
Granite Point Mortgage Trust Inc |
$1.40 |
-4.76%
|
$1.47 |
$1.40 |
140,700 |
| GPN
|
Global Payments Inc |
$65.90 |
-5.82%
|
$69.23 |
$65.61 |
3,562,900 |
| GPOR
|
Gulfport Energy Corp |
$216.42 |
0.78%
|
$220.83 |
$215.04 |
253,000 |
| FORM
|
Formfactor Inc |
$97.93 |
-2.41%
|
$103.57 |
$96.41 |
1,319,300 |
| GPOX
|
Gpo Plus Inc |
$0.06 |
-5.59%
|
$0.07 |
$0.06 |
18,900 |
| FORR
|
Forrester Resrch |
$5.65 |
-3.25%
|
$5.82 |
$5.65 |
115,300 |
| GPPRF
|
Cerro DE Pasco Res Inc |
$0.49 |
-0.99%
|
$0.52 |
$0.48 |
499,000 |
| GPRE
|
Green Plains Inc |
$16.89 |
2.36%
|
$17.94 |
$16.26 |
2,102,100 |
| FORW
|
Forwardly Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,400 |
| GPRK
|
Geopark Hlds Lmtd |
$9.62 |
4.45%
|
$9.74 |
$9.25 |
1,023,000 |
| FOSL
|
Fossil Group |
$3.98 |
-1.97%
|
$4.07 |
$3.95 |
321,400 |
| GPRO
|
Gopro Inc Cl A |
$0.64 |
-4.65%
|
$0.67 |
$0.64 |
2,484,900 |
| GPUS
|
Hyperscale Data Inc |
$0.13 |
-6.07%
|
$0.14 |
$0.13 |
12,197,800 |
| FOSYF
|
Forsys Metals Corp |
$0.24 |
-0.04%
|
$0.25 |
$0.24 |
18,200 |
| GRAB
|
Grab Holdings Ltd Cl A |
$3.57 |
-3.77%
|
$3.69 |
$3.53 |
66,568,398 |
| FOUR
|
Shift4 Payments Inc |
$44.48 |
-8.12%
|
$48.15 |
$43.54 |
3,228,300 |
| FOX
|
Fox Corp Cl B |
$53.38 |
1.58%
|
$53.43 |
$51.84 |
1,740,000 |
| FOXA
|
Fox Corp Cl A |
$59.11 |
0.80%
|
$59.17 |
$57.77 |
3,378,300 |
| GRAL
|
Grail Inc |
$48.49 |
-7.04%
|
$52.29 |
$47.55 |
735,300 |
| FOXF
|
Fox Factory Corp |
$16.86 |
-7.41%
|
$18.19 |
$16.84 |
1,118,300 |
| GRBK
|
Green Brick Partners |
$61.90 |
-1.75%
|
$63.02 |
$61.83 |
169,400 |
| FOXX
|
Foxx Development Holdings Inc |
$4.26 |
0.95%
|
$4.26 |
$4.00 |
3,700 |
| GRC
|
Gorman-Rupp Company |
$61.42 |
-1.65%
|
$62.53 |
$61.00 |
120,600 |
| GRCMF
|
Green Shift Commodities Ltd |
$0.03 |
-6.78%
|
$0.03 |
$0.03 |
6,300 |
| GRDAF
|
Grounded Lithium Corp |
$0.05 |
-9.39%
|
$0.05 |
$0.05 |
20,000 |
| FPH
|
Five Point Holdings Llc Cl A |
$4.77 |
-1.85%
|
$4.88 |
$4.72 |
199,700 |
| GRDN
|
Guardian Pharmacy Services Inc Cl A |
$34.16 |
-3.50%
|
$35.10 |
$33.92 |
797,000 |
| FPI
|
Farmland Partners Inc |
$10.88 |
-1.18%
|
$11.06 |
$10.84 |
400,300 |
| FPLSF
|
5N Plus Inc |
$23.76 |
-0.75%
|
$24.37 |
$23.26 |
43,400 |
| GREE
|
Greenidge Generations Hldgs Inc |
$1.11 |
-9.76%
|
$1.27 |
$1.09 |
166,000 |
| FPOCF
|
Fpx Nickel Corp |
$0.31 |
-2.68%
|
$0.31 |
$0.30 |
53,300 |