Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOLD Amicus Therapeutics $14.46 -0.07% $14.47 $14.45 2,036,000
GPI Group 1 Automotive $338.14 0.01% $340.02 $331.96 64,100
GPK Graphic Packaging Holding Company $9.67 0.21% $10.04 $9.51 4,047,100
FONR Fonar Corp $18.68 0.38% $18.68 $18.60 60,100
FOR Forestar Group Inc $25.98 -1.07% $26.46 $25.74 95,800
FORA Forian Inc $2.14 N/A $2.15 $2.14 9,400
GPMT Granite Point Mortgage Trust Inc $1.35 -1.46% $1.38 $1.31 217,300
GPN Global Payments Inc $65.44 -0.67% $66.17 $65.00 3,691,800
GPOR Gulfport Energy Corp $203.59 0.13% $204.01 $198.67 144,800
FORM Formfactor Inc $123.80 2.25% $126.30 $121.59 1,743,700
GPOX Gpo Plus Inc $0.07 -2.91% $0.08 $0.07 110,000
FORR Forrester Resrch $5.05 -0.59% $5.10 $4.88 96,000
GPPRF Cerro DE Pasco Res Inc $0.54 1.60% $0.54 $0.53 59,800
FORTY Formula Sys [1985] ADR $121.31 -2.52% $121.31 $121.31 200
GPRE Green Plains Inc $15.23 0.13% $15.27 $14.92 760,100
FORW Forwardly Inc $0.00 -9.09% $0.00 $0.00 138,400
GPRK Geopark Hlds Lmtd $9.40 15.34% $9.51 $8.11 3,072,400
FOSL Fossil Group $5.14 -3.02% $5.36 $5.11 569,500
GPRO Gopro Inc Cl A $0.77 3.74% $0.81 $0.74 2,524,900
GPUS Hyperscale Data Inc $0.16 -12.29% $0.18 $0.16 50,477,000
FOSYF Forsys Metals Corp $0.26 -4.23% $0.28 $0.26 49,000
GRAB Grab Holdings Ltd Cl A $3.68 N/A $3.72 $3.65 48,400,102
FOUR Shift4 Payments Inc $44.18 4.62% $44.48 $41.91 1,921,100
FOX Fox Corp Cl B $54.92 -1.87% $56.10 $54.38 1,171,600
FOXA Fox Corp Cl A $61.02 -2.77% $63.03 $60.58 2,986,500
GRAL Grail Inc $45.63 -4.06% $47.87 $44.06 1,291,500
FOXF Fox Factory Corp $16.83 -0.53% $17.16 $16.56 248,200
FOXOW Foxo Technologies Inc $0.01 N/A $0.01 $0.01 2,000
GRBK Green Brick Partners $67.28 -2.82% $69.34 $67.22 152,400
FOXX Foxx Development Holdings Inc $5.66 -2.18% $5.73 $4.81 25,600
GRBMF Grupo Bimbo S.A.B. DE C.V. $3.35 2.92% $3.41 $3.09 11,900
GRC Gorman-Rupp Company $68.83 -0.58% $69.45 $68.32 67,900
GRCLF Graincorp Ltd $4.64 3.11% $4.64 $4.51 4,200
GRDAF Grounded Lithium Corp $0.06 14.29% $0.06 $0.05 471,200
FPBC First Pacific Bancorp $5.21 1.17% $5.21 $5.21 800
FPH Five Point Holdings Llc Cl A $4.95 N/A $5.02 $4.81 174,800
GRDN Guardian Pharmacy Services Inc Cl A $39.15 -3.69% $40.64 $38.92 350,600
FPI Farmland Partners Inc $11.75 0.17% $11.82 $11.68 357,900
FPLSF 5N Plus Inc $25.69 3.34% $25.82 $25.00 35,000
GREE Greenidge Generations Hldgs Inc $1.20 4.35% $1.27 $1.14 144,400
FPOCF Fpx Nickel Corp $0.29 -7.35% $0.30 $0.29 1,100
GRFS Grifols S.A. ADR $8.21 1.99% $8.25 $8.12 522,900
FR First Industrial Realty Trust $60.68 0.35% $60.87 $60.02 590,100
GRI Gri Bio Inc $2.45 3.81% $2.77 $2.35 230,100
FRAF Franklin Finl Svcs Corp $56.60 -0.61% $56.66 $55.32 131,400
FRBA First Bank $16.92 -0.88% $17.12 $16.73 42,200
GRLRF Greenland Res Inc $1.20 -2.36% $1.24 $1.20 21,600
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 1,300
FRCB First Republic Bank [San Francisco California] $0.00 50.00% $0.03 $0.00 93,900
FRCCL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 6,500