CON
|
Concentra Group Holdings Parent Inc |
$22.85 |
-0.09%
|
$23.18 |
$22.80 |
428,745 |
CONXF
|
Nickel 28 Cap Corp |
$0.52 |
-0.90%
|
$0.52 |
$0.52 |
5,000 |
COO
|
Cooper Companies |
$73.57 |
0.05%
|
$74.36 |
$73.27 |
742,170 |
COOK
|
Traeger Inc |
$1.33 |
-2.21%
|
$1.38 |
$1.33 |
111,538 |
COOP
|
Mr.Cooper Group Inc |
$189.61 |
2.20%
|
$190.39 |
$185.00 |
245,129 |
DPLS
|
Darkpulse Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,490,169 |
DPMAY
|
Diploma Plc. |
$291.44 |
0.82%
|
$296.30 |
$283.36 |
583 |
COOT
|
Australian Oilseeds Holdings Ltd |
$0.54 |
-0.04%
|
$0.54 |
$0.51 |
1,862 |
DPMLF
|
Dundee Precious Metl |
$17.29 |
-2.70%
|
$17.51 |
$17.27 |
7,521 |
COP
|
Conocophillips |
$93.47 |
-0.56%
|
$94.56 |
$93.37 |
1,861,763 |
DPRO
|
Draganfly Inc |
$4.14 |
-5.48%
|
$4.55 |
$4.06 |
1,115,635 |
DPSTF
|
Deutsche Post Ag |
$49.10 |
1.24%
|
$49.10 |
$48.55 |
12,039 |
COPAF
|
Copaur Minerals Inc |
$0.07 |
1.78%
|
$0.07 |
$0.07 |
117,300 |
DPUI
|
Discount Print USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
750,000 |
COR
|
Cencora Inc |
$294.98 |
1.59%
|
$295.75 |
$288.32 |
330,993 |
DPZ
|
Domino's Pizza Inc |
$453.63 |
1.97%
|
$456.17 |
$444.45 |
288,431 |
CORBF
|
Global Cord Blood Corp |
$1.40 |
12.00%
|
$1.40 |
$1.35 |
7,565 |
DQ
|
Daqo New Energy ADR |
$22.17 |
-3.61%
|
$23.29 |
$21.79 |
675,087 |
CORT
|
Corcept Therapeutics |
$70.32 |
-2.01%
|
$72.00 |
$70.07 |
231,035 |
DQJCY
|
Pan Pac Intl Hldgs Corp |
$36.23 |
-4.63%
|
$36.60 |
$35.60 |
10,088 |
CORZ
|
Core Scientific Inc |
$14.50 |
-0.21%
|
$14.50 |
$13.92 |
8,674,001 |
CORZR
|
Core Scientific Inc |
$0.12 |
-7.69%
|
$0.13 |
$0.12 |
27,000 |
DRCR
|
Dear Cashmere Holding Co. |
$0.03 |
N/A
|
$0.03 |
$0.03 |
38,584 |
DRCT
|
Direct Digital Holdings Inc Cl A |
$0.40 |
0.08%
|
$0.41 |
$0.39 |
92,421 |
COSAF
|
Cosa Res Corp |
$0.19 |
1.15%
|
$0.19 |
$0.19 |
17,600 |
DRD
|
Drdgold Ltd ADR |
$14.59 |
-2.21%
|
$15.00 |
$14.55 |
172,133 |
COSG
|
Cosmos Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
713 |
COSM
|
Cosmos Health Inc |
$0.84 |
-1.00%
|
$0.88 |
$0.81 |
130,702 |
DRETF
|
Dream Office Real Estate Investment TR |
$12.16 |
1.30%
|
$12.16 |
$12.16 |
1,000 |
DREUF
|
Dundee Real Estate |
$8.91 |
1.00%
|
$8.91 |
$8.91 |
512 |
COST
|
Costco Wholesale |
$978.32 |
-0.11%
|
$988.53 |
$976.79 |
868,177 |
COTY
|
Coty Inc |
$4.89 |
-1.81%
|
$5.03 |
$4.88 |
4,346,598 |
DRH
|
Diamondrock Hospitality Company |
$8.04 |
1.13%
|
$8.13 |
$7.95 |
862,741 |
COUR
|
Coursera Inc |
$11.58 |
-2.85%
|
$11.94 |
$11.51 |
1,153,149 |
COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
DRI
|
Darden Restaurants |
$208.68 |
1.59%
|
$211.63 |
$204.74 |
369,458 |
COVCF
|
Cover Corp |
$15.25 |
0.33%
|
$15.25 |
$15.25 |
200 |
DRIO
|
Dario Health Corp |
$0.43 |
-3.65%
|
$0.47 |
$0.43 |
57,048 |
COVTY
|
Covestro Ag ADR |
$35.19 |
-0.34%
|
$35.19 |
$35.19 |
978 |
DRJG
|
Drj International Group Limited Inc |
$0.04 |
9.37%
|
$0.04 |
$0.04 |
2,000 |
COYA
|
Coya Therapeutics Inc |
$5.98 |
-0.50%
|
$6.15 |
$5.89 |
30,155 |
CP
|
Canadian Pacific Kansas City Ltd |
$74.89 |
1.82%
|
$75.55 |
$73.82 |
1,750,120 |
CPA
|
Copa Holdings S.A. |
$115.00 |
-1.24%
|
$116.35 |
$114.42 |
163,882 |
DRMA
|
Dermata Therapeutics Inc |
$5.65 |
-4.57%
|
$5.86 |
$5.59 |
6,077 |
CPAC
|
Cementos Pacasmayo S.A.A ADR |
$6.22 |
-0.48%
|
$6.32 |
$6.22 |
1,120 |
DRMKY
|
Dormakaba Hldg Ag |
$19.35 |
-4.07%
|
$19.35 |
$19.35 |
700 |
CPAMF
|
Capitaland Integrated Comm Tr. |
$1.74 |
0.87%
|
$1.74 |
$1.74 |
100 |
DRMTY
|
Dr Martens Plc |
$2.20 |
8.37%
|
$2.20 |
$2.20 |
180 |
CPAY
|
Corpay Inc |
$319.50 |
0.95%
|
$321.21 |
$315.51 |
154,874 |
DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
760,558 |