Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBC Eastern Bankshares Inc $21.52 -0.23% $21.99 $21.25 1,320,700
EBCOY Ebara Corp Ltd ADR $16.94 3.29% $16.94 $16.52 105,900
EBET Ebet Inc $0.00 N/A $0.00 $0.00 300
EBF Ennis Inc $20.52 -0.15% $20.75 $20.29 96,000
EBGEF Enbridge Inc $25.00 -0.12% $25.03 $25.00 200
EBKDY Erste Group Bk ADR $65.36 2.77% $65.42 $64.41 216,400
EBKOF Erste Group Bank Ag $127.17 -1.36% $130.04 $127.17 1,400
EBMT Eagle Bancorp [Mt] $22.86 -0.72% $23.15 $22.70 39,300
EBON Ebang International Holdings Cl A $2.70 -1.82% $2.76 $2.70 4,000
EBS Emergent Biosolutions $11.03 -0.09% $11.26 $10.66 489,600
EBZT Everything Blockchain Inc $0.09 -0.42% $0.10 $0.08 22,100
EC Ecopetrol S.A. ADR $12.22 1.41% $12.43 $12.17 2,554,300
ECAOF Eco Atlantic Oil & Gas Ltd $0.49 2.02% $0.49 $0.49 300
ECBK ECB Bancorp Inc $18.06 0.22% $18.17 $17.80 6,100
ECC Eagle Point Credit Inc $4.78 3.69% $4.80 $4.64 2,110,700
ECDP Eco Depot Inc $0.03 8.49% $0.03 $0.03 200
ECGI Ecgi Holdings Inc $0.00 20.00% $0.00 $0.00 3,458,900
ECL Ecolab Inc $303.55 1.31% $304.30 $297.09 1,453,900
ECO Okeanis Eco Tankers Corp $42.69 4.02% $42.80 $41.83 309,000
ECOR Electrocore Inc $5.46 1.87% $5.68 $5.15 46,100
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 9,031,801
ECPG Encore Capital Group $57.40 -1.00% $58.55 $57.07 113,800
ECPN El Capitan Precious Metals Inc $0.00 25.00% $0.00 $0.00 10,000
ECRFF Cartier Resources Inc $0.23 4.90% $0.24 $0.22 6,000
ECRO Ecc Capital Corp $0.13 6.38% $0.13 $0.12 144,000
ECTM Eca Marcellus Trust I $0.60 1.14% $0.60 $0.58 3,000
ECVT Pq Group Holdings Inc $11.66 4.11% $11.72 $11.25 1,619,400
ECX Ecarx Holdings Inc Cl A $1.93 3.76% $1.96 $1.84 3,114,100
ED Consolidated Edison Company $109.87 1.33% $109.98 $107.65 1,354,400
EDAP Edap Tms Sa ADR $4.90 6.52% $5.05 $4.49 38,300
EDBL Edible Garden Ag Inc $3.80 N/A $3.98 $3.56 69,300
EDGM Edgemode Inc $0.01 -17.14% $0.02 $0.01 3,702,100
EDIT Editas Medicine $1.77 -0.56% $1.81 $1.70 963,300
EDN Empresa Distribuidora Y Comercializadora ADR $29.54 -0.71% $30.39 $28.90 69,100
EDNMY Edenred $10.40 -1.42% $10.80 $10.40 5,900
EDRVY Edp Renovaveis Sa $30.00 -1.09% $30.00 $30.00 100
EDRY Eurodry Ltd $14.32 -2.59% $14.87 $14.32 2,700
EDSA Edesa Biotech Inc $1.07 1.90% $1.11 $0.99 78,400
EDTK Skillful Craftsman Education Technology Ltd $0.89 -5.38% $0.95 $0.86 5,000
EDTXF Spectral Medical Inc $0.97 0.55% $0.97 $0.95 1,900
EDU New Oriental Education & Technology Group ADR $61.25 0.56% $61.97 $60.69 914,900
EDUC Educational Dev Corp $1.41 -0.70% $1.45 $1.38 5,900
EDVMF Endeavour Mining Plc $61.92 8.64% $61.92 $58.97 6,900
EDXC Endexx Corp $0.00 -11.11% $0.00 $0.00 1,351,800
EE Excelerate Energy Inc Cl A $41.20 5.32% $41.21 $39.90 335,000
EEENF 88 Energy Ltd $0.01 N/A $0.02 $0.01 117,300
EEFT Euronet Worldwide $70.19 -5.86% $74.55 $70.10 1,009,300
EEGI Eline Entertainment Group Inc $0.00 -50.00% $0.00 $0.00 768,500
EEIQ Epicquest Education Group Intl Ltd $0.22 1.10% $0.22 $0.21 165,800
EEMMF E3 Lithium Ltd $0.81 5.11% $0.81 $0.77 7,300