| PFBX
|
Peoples Fincl Corp Miss |
$21.25 |
N/A
|
$21.25 |
$21.25 |
100 |
| PFLC
|
Pacific Fincl Corp |
$13.06 |
0.08%
|
$13.09 |
$13.06 |
1,900 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.85 |
0.44%
|
$17.00 |
$16.80 |
4,200 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.30 |
4.09%
|
$0.31 |
$0.29 |
727,200 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.41 |
-0.72%
|
$12.41 |
$12.40 |
1,000 |
| PGNT
|
Paragon Techs Inc |
$4.98 |
N/A
|
$4.98 |
$4.98 |
200 |
| PGPEF
|
Publicis Groupe Act |
$82.05 |
-10.34%
|
$82.05 |
$82.05 |
300 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,228.36 |
4.58%
|
$1,228.36 |
$1,228.02 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.15 |
5.98%
|
$0.16 |
$0.14 |
84,100 |
| PHCG
|
Pure Harvest Corprate Grp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,366 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.06 |
23.46%
|
$0.06 |
$0.06 |
5,000 |
| PHPPY
|
Signify NV Unsp/Adr |
$12.02 |
3.00%
|
$12.08 |
$11.80 |
700 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$98.68 |
1.63%
|
$98.68 |
$97.66 |
7,700 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$9.00 |
4.96%
|
$9.00 |
$8.67 |
3,600 |
| PIFMY
|
Pt Indofood Suks Unsp/Adr |
$20.40 |
0.25%
|
$20.40 |
$20.40 |
200 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.00 |
-0.33%
|
$3.07 |
$2.93 |
25,400 |
| PIRBF
|
Piraeus Bank Sa |
$9.58 |
-1.14%
|
$9.58 |
$9.58 |
100 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.75 |
$11.75 |
500 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
600 |
| PLDGP
|
Prologis Pfd Q |
$52.25 |
-0.31%
|
$53.15 |
$52.25 |
1,100 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$1.86 |
-1.06%
|
$1.88 |
$1.81 |
210,300 |
| PLLIF
|
Pirelli & C Spa Azioni |
$7.78 |
-3.71%
|
$7.78 |
$7.75 |
1,100 |
| PLLMF
|
Edge Copper Corp |
$0.70 |
4.48%
|
$0.70 |
$0.69 |
16,400 |
| PLMNF
|
Palamina Corp Ord |
$0.13 |
N/A
|
$0.13 |
$0.13 |
25,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.16 |
-11.42%
|
$0.19 |
$0.15 |
869,000 |
| PLSH
|
Panacea Life Science Hld |
$0.04 |
4.88%
|
$0.04 |
$0.04 |
6,000 |
| PMCUF
|
Pro Medicus Ltd Ord |
$87.85 |
3.34%
|
$92.95 |
$87.85 |
200 |
| PMDI
|
Psychemedics Corp New |
$1.59 |
4.61%
|
$1.59 |
$1.59 |
1,100 |
| PMDIY
|
Pro Medicus Ltd U/Adr |
$18.55 |
-2.29%
|
$19.48 |
$16.00 |
2,200 |
| PMETF
|
Pmet Res Inc |
$3.93 |
2.34%
|
$3.95 |
$3.69 |
87,800 |
| PMHG
|
Prime Meridian Hldg CO |
$57.50 |
2.22%
|
$57.96 |
$57.50 |
18,900 |
| PMMAF
|
Puma Ag Rudolf Dassler SP |
$27.23 |
2.89%
|
$27.23 |
$27.23 |
100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$4.20 |
5.78%
|
$4.26 |
$4.03 |
14,500 |
| PMREF
|
Primaris REIT Ser A Unit |
$12.77 |
0.55%
|
$12.77 |
$12.77 |
6,100 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$31.54 |
-1.25%
|
$31.68 |
$31.14 |
17,200 |
| PNDRY
|
Pandora A/S U/Adr |
$10.76 |
3.86%
|
$10.79 |
$10.44 |
81,300 |
| PNDZF
|
Pandora A/S Ord |
$85.91 |
9.33%
|
$85.91 |
$85.45 |
200 |
| PNGAY
|
Ping An Ins CO of China |
$18.34 |
1.38%
|
$18.35 |
$17.80 |
115,400 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,000 |
| POAHF
|
Porsche Automobile Pfd |
$42.00 |
-2.46%
|
$43.00 |
$42.00 |
500 |
| POAHY
|
Porsche Autombl Unsp/Adr |
$4.30 |
2.87%
|
$4.31 |
$4.24 |
70,000 |
| PONGF
|
Atari Shs Prov DE Regrpmt |
$0.15 |
N/A
|
$0.15 |
$0.12 |
5,452 |
| POPMF
|
Pop Mart Intl Group Ltd |
$31.81 |
-7.98%
|
$31.81 |
$31.81 |
300 |
| PPAAY
|
Pt Perusahaan GS Unsp/Adr |
$6.50 |
-0.76%
|
$6.50 |
$6.50 |
500 |
| PPCCY
|
Picc Ppty&Cslt Unsp/Adr H |
$54.88 |
3.41%
|
$54.88 |
$53.68 |
600 |
| PPERY
|
Pt Bk Mandir Prs Unsp/Adr |
$12.97 |
8.22%
|
$13.11 |
$11.67 |
67,800 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| PPOKF
|
Pt Charoen Pokphand Ind |
$0.27 |
3.99%
|
$0.27 |
$0.27 |
3,000 |
| PPRUF
|
Kering Sa Ord |
$316.64 |
-4.05%
|
$322.03 |
$316.64 |
100 |
| PPRUY
|
Kering Sa Unsp/Adr |
$32.99 |
0.86%
|
$33.07 |
$32.32 |
147,100 |