| SCLTF
|
Searchlight Res Inc |
$0.08 |
-13.64%
|
$0.08 |
$0.08 |
11,000 |
| SCMWY
|
Swisscom Ag S/Adr |
$91.14 |
-0.04%
|
$91.31 |
$90.32 |
5,800 |
| SCRYY
|
Scor S/Adr |
$3.33 |
-0.27%
|
$3.54 |
$3.33 |
2,600 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.08 |
-11.11%
|
$0.08 |
$0.06 |
7,300 |
| SDCHD
|
Sidechannel Inc New |
$2.30 |
0.44%
|
$2.30 |
$2.30 |
100 |
| SDVKY
|
Sandvik Ab S/Adr |
$41.84 |
-0.38%
|
$41.93 |
$41.28 |
418,000 |
| SDXAY
|
Sodexo S/Adr |
$11.22 |
0.54%
|
$11.32 |
$11.15 |
66,300 |
| SDZNY
|
Sandoz Group Ag S/Adr |
$86.92 |
0.75%
|
$87.71 |
$84.71 |
18,100 |
| SEBC
|
Soestrn Banking Corp |
$27.50 |
3.70%
|
$27.50 |
$27.10 |
600 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.60 |
0.63%
|
$1.60 |
$1.60 |
100 |
| SECYF
|
Secure Waste Infrastructr |
$13.99 |
2.12%
|
$14.31 |
$13.98 |
4,500 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,800 |
| SEGXF
|
Segro Plc REIT Ord |
$10.77 |
-1.78%
|
$11.00 |
$10.77 |
500 |
| SEKEY
|
Seiko Epson Corp Unsp/Adr |
$6.72 |
-0.44%
|
$6.72 |
$6.70 |
9,600 |
| SENR
|
Strategic Envir&Engy Res |
$0.03 |
-9.34%
|
$0.05 |
$0.03 |
3,000 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$13.36 |
-1.33%
|
$13.42 |
$13.30 |
17,400 |
| SEOVF
|
Sernova Biotherapeutics |
$0.10 |
-0.67%
|
$0.10 |
$0.10 |
2,000 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$17.01 |
1.42%
|
$17.01 |
$16.98 |
85,600 |
| SEUSF
|
Sinatra Energy |
$0.38 |
10.51%
|
$0.40 |
$0.35 |
704,100 |
| SFBQF
|
Softbank Corp |
$1.41 |
-2.76%
|
$1.41 |
$1.41 |
9,346 |
| SFDL
|
Security Federal Corp |
$34.25 |
1.15%
|
$34.25 |
$34.00 |
1,200 |
| SFFLY
|
Schaeffler Ag Unsp/Adr |
$12.70 |
-0.55%
|
$12.83 |
$12.58 |
1,100 |
| SFGRF
|
Sony Finl Group Inc |
$1.00 |
11.11%
|
$1.00 |
$1.00 |
200 |
| SFGYY
|
Sony Finl Group Inc U/Adr |
$5.20 |
0.58%
|
$5.35 |
$5.12 |
346,400 |
| SFHOY
|
S F Hldg CO Ltd Unsp/Adr |
$18.52 |
0.11%
|
$19.30 |
$18.15 |
15,200 |
| SFRGY
|
Salvatore Ferrag Unsp/Adr |
$3.88 |
-7.18%
|
$4.19 |
$3.88 |
1,000 |
| SFTBF
|
Softbank Group Corp |
$28.80 |
1.05%
|
$28.80 |
$27.50 |
81,000 |
| SFTBY
|
Softbank Grp Unsp/Adr |
$14.31 |
0.77%
|
$14.32 |
$13.91 |
1,115,200 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
94,800 |
| SGAMY
|
Sega Sammy Hldgs S/Adr |
$4.11 |
-3.52%
|
$4.50 |
$4.02 |
2,600 |
| SGAPY
|
Singapore Telecom S/Adr |
$39.30 |
2.05%
|
$39.41 |
$38.80 |
54,600 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$7.72 |
0.13%
|
$7.72 |
$7.72 |
2,000 |
| SGBLY
|
Standard Bank Grp Sp/Adr |
$20.23 |
-0.30%
|
$20.28 |
$19.86 |
83,200 |
| SGGKF
|
Singapore Tech Eng Ltd |
$8.16 |
0.06%
|
$8.16 |
$8.16 |
17,700 |
| SGGKY
|
Singapore Tec En Unsp/Adr |
$79.68 |
-1.63%
|
$79.68 |
$79.68 |
300 |
| SGGSF
|
SSGA SPDR ETFS EUR I ETF |
$86.07 |
2.97%
|
$86.07 |
$86.07 |
200 |
| SGIOY
|
Shionogi & CO Unsp/Adr |
$11.67 |
1.39%
|
$11.67 |
$11.59 |
66,900 |
| SGLFF
|
Sgl Group Ord |
$5.70 |
13.32%
|
$5.70 |
$5.69 |
300 |
| SGPYY
|
Sage Group Unsp/Adr |
$43.45 |
0.46%
|
$43.48 |
$42.88 |
44,200 |
| SGTM
|
Sustainable Green Team |
$0.09 |
N/A
|
$0.09 |
$0.09 |
4,000 |
| SHBBF
|
Specialty Holdco Belgium |
$94.49 |
-0.63%
|
$94.49 |
$92.58 |
3,900 |
| SHCAY
|
Sharp Corp Unsp/Adr |
$1.04 |
N/A
|
$1.06 |
$1.04 |
3,400 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$36.83 |
2.16%
|
$36.92 |
$34.74 |
900 |
| SHECY
|
Shin-Etsu Chem Unsp/Adr |
$18.39 |
2.00%
|
$18.89 |
$18.26 |
270,800 |
| SHERF
|
Sherritt Intl Corp |
$0.15 |
10.60%
|
$0.15 |
$0.15 |
2,000 |
| SHNDY
|
Schindler Hldg Unsp/Adr |
$18.49 |
1.40%
|
$18.78 |
$18.21 |
49,700 |
| SHTDY
|
Sinopharm Grp CO Unsp/Adr |
$13.70 |
-0.15%
|
$13.70 |
$13.40 |
55,800 |
| SHTLF
|
South32 Ltd Ord |
$3.15 |
N/A
|
$3.15 |
$3.15 |
100 |
| SHVLF
|
Starcore Intl Mines Ltd |
$0.71 |
1.09%
|
$0.73 |
$0.61 |
18,321 |
| SHWDY
|
Resonac Holdings Cp U/Adr |
$69.06 |
2.27%
|
$69.06 |
$69.06 |
500 |