| LVRWF
|
Lavoro Limited WT |
$0.00 |
260.00%
|
$0.00 |
$0.00 |
10,000 |
| UNBK
|
United Natl Bk Cairo GA |
$56.00 |
-13.18%
|
$56.00 |
$56.00 |
1,200 |
| EFRMF
|
East Africa Metals Ord |
$0.05 |
25.00%
|
$0.05 |
$0.05 |
800 |
| ENAFF
|
Enablence Technologies Inc |
$9.57 |
26.75%
|
$12.63 |
$7.95 |
29,125 |
| NDEKF
|
Nitto Denko Corp Ord |
$17.72 |
-10.28%
|
$17.72 |
$17.72 |
113 |
| PSORF
|
Pearson Plc Ord |
$14.80 |
-1.22%
|
$14.97 |
$14.80 |
1,300 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
21,317,179 |
| SPHXF
|
Sm Prime Holding Intl Shs |
$0.30 |
-1.21%
|
$0.30 |
$0.30 |
2,000 |
| URANF
|
Intl Prospect Venturs Ltd |
$0.03 |
172.73%
|
$0.03 |
$0.03 |
40,000 |
| WBKCY
|
Westpac Banking Corp Ltd |
$52.96 |
0.11%
|
$52.96 |
$50.83 |
10,531 |
| EMLAF
|
Empire Ltd |
$34.05 |
-3.54%
|
$34.29 |
$34.05 |
58,057 |
| ESGOF
|
Enstar Group Limited |
$20.00 |
5.54%
|
$20.00 |
$19.98 |
26,500 |
| UBAAF
|
Urbana Corp |
$6.20 |
0.59%
|
$6.20 |
$6.20 |
3,300 |
| AHRT
|
Ah Realty Trust Inc |
$6.76 |
-0.59%
|
$6.86 |
$6.72 |
687,429 |
| FRMM
|
Forum Markets Inc |
$4.77 |
4.38%
|
$4.97 |
$4.47 |
257,233 |
| FRTAF
|
Freenet Ag Ord Namen Akt |
$29.00 |
-2.59%
|
$29.00 |
$29.00 |
100 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$17.20 |
-4.44%
|
$17.20 |
$17.20 |
100 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.18 |
-12.50%
|
$0.18 |
$0.18 |
10,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.40 |
-6.81%
|
$0.44 |
$0.40 |
5,536 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.04 |
-8.33%
|
$5.04 |
$5.04 |
300 |
| MRDN
|
Meridian Holdings Inc |
$12.38 |
-0.40%
|
$12.52 |
$11.70 |
36,133 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$76.43 |
-0.84%
|
$77.98 |
$75.85 |
2,141,393 |
| NEWEN
|
New England Power 6 Pr |
$112.00 |
N/A
|
$112.00 |
$112.00 |
43 |
| SURVF
|
Suntec Rl Est Invt TR Uts |
$1.14 |
-6.97%
|
$1.14 |
$1.14 |
244 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.85 |
7.65%
|
$0.85 |
$0.71 |
23,500 |
| MDRR
|
Medalist Diversified Inc |
$11.24 |
-6.95%
|
$11.65 |
$11.24 |
1,758 |
| FNEC
|
First National Energy Crp |
$0.06 |
-21.05%
|
$0.06 |
$0.06 |
500 |
| GCHHF
|
Goocht Housego Plc Ord |
$12.85 |
10.91%
|
$12.85 |
$12.85 |
390 |
| HHUSF
|
Hua Hong Semiconductor |
$19.20 |
-6.56%
|
$19.43 |
$19.20 |
2,000 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$12.14 |
-0.41%
|
$12.18 |
$12.02 |
632,313 |
| WARFF
|
Wharf Hldg Ltd Ord |
$2.99 |
5.89%
|
$2.99 |
$2.99 |
200 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$60.01 |
-0.84%
|
$60.03 |
$60.00 |
4,462 |
| ISCRF
|
Ishares Plc. |
$6.02 |
0.41%
|
$6.02 |
$6.02 |
30,600 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.78 |
3.00%
|
$3.78 |
$3.78 |
200 |
| CFOR
|
Opgen Inc |
$0.50 |
-66.67%
|
$0.50 |
$0.50 |
800 |
| ISSIF
|
Ishares III Plc USD Ord |
$167.00 |
0.78%
|
$167.00 |
$167.00 |
835 |
| LGMMY
|
Leg Immobilien Se |
$16.21 |
74.87%
|
$16.21 |
$16.21 |
200 |
| SHOFF
|
Shoei CO Ltd |
$11.57 |
13.65%
|
$11.57 |
$11.57 |
1,500 |
| SMNUF
|
Pt Sarana Menara Nusa Ord |
$0.03 |
6.83%
|
$0.03 |
$0.03 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$0.75 |
-8.02%
|
$0.90 |
$0.70 |
38,652 |
| BMRRY
|
B&M European Value Retail Plc |
$9.12 |
0.64%
|
$9.12 |
$9.07 |
843 |
| ENSV
|
Enservco Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,543 |
| PATRF
|
Panthera Resources Plc |
$0.26 |
-7.74%
|
$0.26 |
$0.26 |
26,000 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,062 |
| CHHQF
|
China Hongqiao Grp Ord |
$3.90 |
6.63%
|
$3.90 |
$3.51 |
7,009 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$3.06 |
-7.27%
|
$3.06 |
$3.06 |
9,800 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
-64.52%
|
$0.00 |
$0.00 |
1,318 |
| RMTHF
|
Matrix IT Ltd |
$31.00 |
14.60%
|
$31.00 |
$27.47 |
806 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,162,025 |
| SECCF
|
Serco Group Plc Ord |
$3.53 |
-4.63%
|
$3.53 |
$3.53 |
160 |