CHBAY
|
Chiba Bank Ltd |
$44.79 |
-1.23%
|
$44.79 |
$44.79 |
300 |
TUFBY
|
Thai Union Group Public Company Limited |
$6.12 |
-11.30%
|
$6.12 |
$6.12 |
200 |
VSA
|
Tctm Kids IT Education Inc ADR |
$1.02 |
-0.49%
|
$1.07 |
$0.96 |
65,800 |
BSAI
|
Blusky Ai Inc |
$2.51 |
-13.45%
|
$2.91 |
$2.51 |
2,200 |
RYET
|
Ruanyun Edai Technology Inc |
$6.15 |
-6.11%
|
$6.90 |
$6.11 |
208,400 |
DGCMF
|
Digital Commodities Capital Corp |
$0.07 |
-3.01%
|
$0.07 |
$0.06 |
169,700 |
ATEPF
|
Astra Exploration Inc |
$0.28 |
13.96%
|
$0.35 |
$0.27 |
236,700 |
DNLZY
|
Dyno Nobel Ltd ADR |
$1.57 |
-8.48%
|
$1.73 |
$1.57 |
2,200 |
ATHR
|
Aether Holdings Inc |
$14.45 |
5.71%
|
$14.45 |
$13.24 |
17,400 |
CIIT
|
Tianci International Inc |
$1.89 |
-6.22%
|
$2.03 |
$1.81 |
381,200 |
CUPR
|
Cuprina Holdings [Cayman] Limited |
$5.82 |
-0.51%
|
$6.25 |
$5.75 |
18,500 |
IOTR
|
Iothree Limited |
$0.39 |
-3.68%
|
$0.41 |
$0.39 |
106,100 |
MB
|
Masterbeef Group |
$8.67 |
1.64%
|
$8.67 |
$8.04 |
17,300 |
RZLV
|
Rezolve Ai Plc |
$2.74 |
-7.12%
|
$3.33 |
$2.64 |
36,062,199 |
SLSN
|
Solesence Inc |
$4.36 |
-5.01%
|
$4.75 |
$4.20 |
2,304,600 |
NWRV
|
Nationwide Rv and Resorts Inc |
$0.02 |
-14.29%
|
$0.02 |
$0.02 |
64,100 |
DMCUF
|
Domestic Metals Corp |
$0.21 |
-1.11%
|
$0.21 |
$0.21 |
14,200 |
MGTE
|
Marblegate Capital Corp |
$1.77 |
2.76%
|
$1.78 |
$1.66 |
37,500 |
MGTEW
|
Marblegate Capital Corp |
$0.08 |
23.08%
|
$0.09 |
$0.06 |
70,000 |
RTTGF
|
Rtg Mining Inc |
$0.03 |
64.84%
|
$0.03 |
$0.03 |
400 |
NXUR
|
Nxu Inc |
$0.10 |
-13.50%
|
$0.12 |
$0.07 |
178,600 |
EVTWF
|
Vertical Aerospace Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
JIREF
|
Jpmorgan ETFS Ireland Icav |
$120.74 |
N/A
|
$120.74 |
$120.18 |
900 |
HDII
|
Hypertension Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
GXHGF
|
Global X High Int Svgs ETF |
$36.50 |
3.55%
|
$36.50 |
$36.50 |
600 |
TUTH
|
Standard Dental Labs Inc |
$0.53 |
51.43%
|
$0.53 |
$0.50 |
20,800 |
VDRFF
|
Vidrala Sa |
$115.95 |
2.56%
|
$115.95 |
$115.95 |
100 |
APPM
|
Apparel Manufacturing Associates Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CCGM
|
China Cgame Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
HTSF
|
Heartsoft Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,700 |
JMXXF
|
Jupiter Mines Ltd |
$0.14 |
16.67%
|
$0.14 |
$0.14 |
5,000 |
YUII
|
Yuhe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
BKTSF
|
Becketts Inc |
$0.02 |
14.29%
|
$0.02 |
$0.02 |
20,000 |
VBREY
|
Vibra Energia Sa |
$7.84 |
1.10%
|
$7.86 |
$7.65 |
22,900 |
VMST
|
Veemost Technologies Inc |
$0.01 |
22.22%
|
$0.01 |
$0.01 |
369,600 |
AMROF
|
Amaero Ltd |
$0.32 |
28.57%
|
$0.32 |
$0.32 |
2,000 |
GSTRF
|
Glenstar Minerals Inc |
$0.25 |
18.26%
|
$0.46 |
$0.23 |
19,100 |
PEVM
|
Phoenix Motor Inc |
$0.15 |
-0.07%
|
$0.16 |
$0.13 |
30,200 |
TVRD
|
Tvardi Therapeutics Inc |
$24.61 |
-2.38%
|
$25.59 |
$23.89 |
515,400 |
ALVOF
|
Alvopetro Energy Ltd |
$4.72 |
-1.01%
|
$4.82 |
$4.66 |
7,000 |
EFRTF
|
Nexus Industrial REIT |
$5.49 |
1.10%
|
$5.49 |
$5.46 |
9,000 |
GENMF
|
Generation Mining Limited |
$0.23 |
-7.14%
|
$0.25 |
$0.23 |
590,600 |
GCEHQ
|
Global Clean Energy Holdings Inc |
$0.07 |
49.77%
|
$0.07 |
$0.03 |
75,900 |
AWHL
|
Aspira Womans Health Inc |
$0.16 |
2.43%
|
$0.16 |
$0.13 |
123,000 |
AILLP
|
Ameren Illinois Company |
$65.60 |
3.48%
|
$65.60 |
$63.45 |
500 |
MBBC
|
Marathon Bancorp Inc |
$9.99 |
0.05%
|
$10.02 |
$9.95 |
8,400 |
SYRA
|
Syra Health Corp. Cl A |
$0.10 |
-6.45%
|
$0.10 |
$0.08 |
5,400 |
TMDE
|
Tmd Energy Limited |
$1.25 |
-17.76%
|
$1.49 |
$1.21 |
418,800 |
DVS
|
Dolly Varden Silver Corp |
$3.21 |
-5.59%
|
$3.35 |
$3.14 |
448,300 |
ENZB
|
Enzo Biochem Inc |
$0.67 |
-0.74%
|
$0.68 |
$0.67 |
557,700 |