| DSVSF
|
Discovery Mining Ltd |
$9.52 |
2.25%
|
$9.65 |
$9.30 |
293,900 |
| JORFF
|
Nordique Critical Metals Inc |
$0.05 |
9.52%
|
$0.05 |
$0.04 |
105,000 |
| USDE
|
Stablecoinx Inc Cl A |
$7.24 |
-4.86%
|
$8.43 |
$6.98 |
3,498,000 |
| GEDC
|
Terravolt Holdings Inc |
$0.59 |
-14.49%
|
$0.59 |
$0.50 |
8,700 |
| SPCX
|
SpaceX Corp |
$147.55 |
-3.86%
|
$153.00 |
$145.55 |
120,530,398 |
| FGOVF
|
Freegold Limited |
$0.91 |
2.26%
|
$0.92 |
$0.89 |
122,400 |
| FXAC
|
Fortunex Acquisition Corp |
$10.08 |
0.30%
|
$10.08 |
$10.07 |
100,100 |
| BTCFF
|
Bitcoin Treasury Corp |
$2.73 |
9.20%
|
$2.74 |
$2.73 |
700 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.40 |
-1.73%
|
$4.42 |
$4.38 |
1,100 |
| BKYI
|
Bio-Key International Inc |
$2.74 |
2.62%
|
$2.77 |
$2.57 |
12,600 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.22 |
-2.40%
|
$1.37 |
$1.22 |
196,300 |
| CEPL
|
Capstone Energy Plus Inc |
$5.77 |
0.87%
|
$5.95 |
$5.60 |
333,500 |
| ADIA
|
Adia Med Inc |
$0.12 |
-10.07%
|
$0.13 |
$0.12 |
24,100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.75 |
N/A
|
$3.75 |
$3.75 |
10,000 |
| PALX
|
Palomino Laboratories Inc |
$15.00 |
7.07%
|
$15.00 |
$14.49 |
1,500 |
| MBGL
|
Mobility Global Inc |
$19.76 |
-3.70%
|
$20.53 |
$19.75 |
3,906,300 |
| METOF
|
Meteoric Resources Ltd |
$0.15 |
1.40%
|
$0.15 |
$0.14 |
185,000 |
| SKHY
|
SK hynix Inc |
$198.63 |
7.05%
|
$199.87 |
$187.53 |
30,337,600 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
81,000 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$23.20 |
-1.65%
|
$23.43 |
$23.20 |
11,300 |
| AZIO
|
Azio AI Holdings Inc |
$1.18 |
-4.84%
|
$1.28 |
$1.18 |
99,700 |
| NONOF
|
Novo-Nordisk A/S |
$44.47 |
-2.14%
|
$45.76 |
$43.51 |
3,400 |
| REEAF
|
Ree Automotive Ltd |
$0.01 |
150.00%
|
$0.01 |
$0.01 |
16,000 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-19.58%
|
$0.02 |
$0.01 |
653,600 |
| OYCG
|
Oyocar Group Inc |
$0.40 |
12.36%
|
$0.44 |
$0.40 |
600 |
| BNBX
|
Bnb Plus Corp |
$0.15 |
N/A
|
$0.15 |
$0.14 |
1,200 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.09 |
-6.83%
|
$0.10 |
$0.09 |
63,900 |
| PTHRF
|
Pantheon Resources Plc |
$0.16 |
-2.25%
|
$0.16 |
$0.16 |
24,700 |
| QMLS
|
Qumulusai Inc |
$6.55 |
-1.65%
|
$6.88 |
$6.45 |
178,300 |
| CSQR
|
Csquare Inc |
$17.96 |
-2.55%
|
$18.94 |
$17.91 |
856,600 |
| AUMN
|
Golden Minerals Co. |
$0.23 |
-3.51%
|
$0.23 |
$0.22 |
1,800 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.99 |
-1.00%
|
$0.99 |
$0.85 |
1,500 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.05 |
0.99%
|
$2.20 |
$1.89 |
8,550,300 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.50 |
21.95%
|
$0.50 |
$0.50 |
100 |
| MVTDS
|
Masterworks Vault 3 Llc |
$9.25 |
-7.50%
|
$9.25 |
$9.25 |
100 |
| THNPY
|
Technip Energies NV |
$34.64 |
-1.45%
|
$35.00 |
$34.39 |
1,700 |
| SDCO
|
Sdr Drone Inc |
$1.80 |
2.86%
|
$1.80 |
$1.80 |
100 |
| ATVHF
|
Altrova Health Inc |
$0.06 |
18.00%
|
$0.06 |
$0.06 |
29,000 |
| SOSCF
|
Deoleo Sa |
$0.44 |
-8.37%
|
$0.44 |
$0.44 |
4,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.02 |
0.20%
|
$10.02 |
$10.01 |
49,059 |
| NIKI
|
Niki Biosolutions Inc |
$6.01 |
-4.30%
|
$6.47 |
$5.91 |
31,500 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$40.70 |
-0.11%
|
$40.75 |
$40.70 |
5,800 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
11,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.36 |
4.89%
|
$8.73 |
$8.05 |
275,400 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
-9.09%
|
$0.04 |
$0.04 |
1,200 |
| ITG
|
Itg Inc Cl A |
$13.45 |
0.45%
|
$13.99 |
$13.23 |
168,900 |
| MFP
|
Midera Food Processing Inc |
$42.75 |
-0.37%
|
$43.89 |
$42.10 |
291,500 |
| BXBL
|
Boxabl Inc |
$4.36 |
-0.23%
|
$4.47 |
$4.00 |
215,700 |
| MF
|
Mindforge Inc |
$12.20 |
-8.27%
|
$14.29 |
$11.35 |
185,800 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.93 |
-1.33%
|
$6.01 |
$5.90 |
17,400 |