Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OCDDY Ocado Group Plc ADR $4.79 0.74% $4.79 $4.63 21,300
OGFGY Origin Energy ADR $8.52 -0.51% $8.62 $8.52 4,600
OLYMY Olympus Corp ADR $9.58 1.38% $9.58 $9.37 217,500
OMVKY Omv Ag Bearer Shs ADR $18.05 -0.11% $18.32 $17.72 18,900
ONWRY Onward Med NV ADR $4.05 -0.74% $4.05 $4.05 100
OPHLY Ono Pharm CO ADR $5.29 0.19% $5.31 $5.20 78,500
ORKLY Orkla As A ADR $12.65 2.29% $12.69 $12.51 128,600
OROVY Orient Overseas Inr ADR $92.00 1.10% $92.00 $92.00 600
OSGSY Osaka Gas CO ADR $86.85 17.60% $86.85 $86.85 300
OTGLY CD Projekt Sa ADR $16.31 6.60% $16.31 $15.59 36,800
OUKPY Metso Oyj ADR $8.16 -1.15% $8.68 $8.16 12,600
OVCHY Overseas Chinse ADR $34.20 2.15% $35.09 $34.20 87,200
PAIYY Aesthetic Medical ADR $0.09 10.46% $0.09 $0.09 2,900
PBCRY Pt Bank Central ADR $9.63 -1.63% $9.86 $9.43 348,000
PBSFY Prosiebensat1 Media ADR $1.08 -1.82% $1.08 $1.08 27,200
PCRHY Panasonic Hlds ADR $16.74 2.83% $16.81 $16.34 217,300
PEGRY Pennon Group Plc ADR $14.10 1.95% $14.17 $13.95 11,900
PHPPY Signify NV ADR $10.31 -1.43% $10.31 $10.31 4,200
PIFMY Pt Indofood Suks ADR $18.21 -3.55% $18.21 $18.21 1,200
PMDIY Pro Medicus Ltd ADR $16.84 18.59% $16.84 $16.84 200
PMRTY Pop Mart Intl ADR $18.66 -1.63% $18.68 $18.36 58,700
PNDRY Pandora A/S ADR $8.78 0.46% $8.81 $8.61 237,700
POAHY Porsche Autombl ADR $3.57 2.88% $3.59 $3.49 480,000
PPCCY Picc Ppty&Cslt ADR H $44.86 -3.33% $47.25 $44.80 2,800
PPERY Pt Bk Mandir Prs ADR $11.26 1.99% $11.27 $11.06 151,900
PPRUY Kering Sa ADR $30.32 4.73% $30.37 $29.44 196,000
PRDSY Prada Spa ADR $9.53 2.92% $9.53 $9.39 3,900
PRNDY Pernod Ricard S A ADR $14.92 N/A $15.01 $14.70 560,600
PRYMY Prysmian S.P.A. ADR $58.15 7.88% $58.45 $55.72 84,200
PSTVY Postal Svgs China ADR $12.00 -0.83% $12.00 $12.00 400
PSZKY Powszechna Kasa ADR $23.02 -0.58% $25.38 $22.69 18,200
PTAIY Pt Astra Intl IDR ADR $7.65 -1.16% $7.82 $7.58 211,300
PTBRY Pt Bank Negara ADR $11.15 2.04% $11.15 $11.15 200
PTKFY Pt Kalba Farma ADR $10.88 7.72% $10.88 $10.88 400
PTRRY Prio S A ADR $12.86 -7.28% $13.91 $12.83 21,900
PTXKY Pt Xlsmart Telcom ADR $3.48 17.97% $3.48 $3.26 500
PUBGY Publicis Group Sa ADR $20.71 3.34% $20.81 $20.08 287,400
PUTKY Pt United Trctrs ADR $37.18 0.39% $37.20 $36.15 10,000
PYTCY Playtech Plc ADR $8.74 -5.72% $8.75 $8.74 2,400
PZAKY Powszechny Zakla ADR $15.67 -7.16% $15.68 $15.67 400
QABSY Qantas Air Ltd ADR New $29.20 3.73% $29.21 $28.25 99,300
QBIEY Qbe Insurance Gp ADR $14.80 1.02% $14.98 $14.63 62,500
RADLY Raia Drogasil Sa ADR $4.61 1.10% $4.63 $4.46 2,100
RAIFY Raiffeisen Bk IN ADR $10.90 7.19% $10.90 $10.67 400
RANJY Randstad NV ADR $13.61 0.44% $13.88 $13.42 67,600
RDEIY Redeia Corp ADR $8.33 1.83% $8.45 $8.29 164,800
REMYY Remy Cointreau ADR $4.20 1.57% $4.26 $4.16 12,200
REPYY Repsol Sa ADR $28.28 1.51% $28.53 $27.90 287,100
RHHBY Roche Holding Ltd ADR $49.71 1.78% $49.82 $48.82 1,122,000
RKUNY Rakuten Group Inc ADR $4.72 3.96% $4.73 $4.61 281,300