Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLAS Glass House Brands Inc $10.79 4.35% $10.88 $10.17 269,200
HODO House of Doge Inc $1.15 9.52% $1.19 $1.00 279,600
BSP Bending Spoons S.P.A. $32.40 0.87% $33.00 $31.26 1,222,500
TNRSF Tenaris S.A. $27.56 1.58% $27.56 $27.56 300
FOXOD Foxo Technologies Inc A $0.06 57.50% $0.06 $0.03 30,600
CHRN Chronoscale Holdings Corp $26.43 2.80% $26.86 $22.25 365,700
NFLDF Epic Gold Corp $0.12 -15.39% $0.12 $0.12 4,100
NCRA Nocera Inc $1.39 -3.47% $1.41 $1.34 81,100
XOM Exxonmobil Holdings Corp $147.36 0.97% $150.00 $147.17 19,031,300
CIRC Circle8 Group Inc $0.77 6.89% $0.78 $0.70 1,484,100
FXHO Utime Ltd $14.50 -9.38% $17.20 $13.23 27,800
NRDMF Nordx Metals Corp $0.28 -0.79% $0.28 $0.28 1,000
AMCI AMC Robotics Corporation $5.05 -1.56% $5.29 $4.87 307,000
AVAT Avalanche Treasury Corporation Cl A $0.50 -7.26% $0.57 $0.50 328,000
DPC Dpc Holdings Plc $46.27 0.50% $47.60 $43.50 1,455,700
DSC Dsc Holdings Ltd American Depositary Shares $4.81 -8.73% $5.26 $4.69 29,300
EROC Erock Inc Cl A $10.81 6.50% $10.97 $10.03 2,286,500
FRBT Forbright Inc Cl A $19.05 1.98% $19.79 $18.29 128,500
GOGYD Golden Grail Tech Corp $11.00 7.32% $11.00 $11.00 100
GWHWW Ess Tech Inc WT $0.02 36.36% $0.02 $0.00 45,000
NMAD Nomad Power Solutions Inc $5.79 7.42% $5.97 $5.21 307,000
WHK Whitehawk Minerals Corp Cl A $25.73 -1.00% $26.31 $25.62 144,400
AMXEF AMEX Gold Mining Inc $2.54 -0.41% $2.59 $2.44 41,900
DSVSF Discovery Mining Ltd $5.54 3.83% $5.54 $5.05 431,200
FNMAO Fannie Mae $11.04 N/A $11.04 $10.70 3,700
JORFF Nordique Critical Metals Inc $0.04 -7.79% $0.04 $0.04 10,000
USDE Stablecoinx Inc Cl A $1.74 -9.37% $1.87 $1.71 528,000
SIKI Siki CO Ltd $0.04 -9.50% $0.04 $0.04 100
SPCX SpaceX Corp $123.99 -5.43% $130.33 $122.12 83,706,195
CSCID Cosciens Biopharma Inc $5.75 N/A $6.42 $5.69 4,900
FGOVF Freegold Limited $0.65 -0.79% $0.66 $0.63 157,600
HLPPY Hang Lung Properties Ltd $4.83 1.26% $4.83 $4.64 1,600
BKYI Bio-Key International Inc $4.60 -7.44% $4.79 $4.60 1,800
BABYD Else Nutrition Hldgs Inc $0.06 10.44% $0.06 $0.06 3,000
FRQND Frequency Holdings Inc $0.01 -41.18% $0.01 $0.01 12,700
LYXX Lynx Capital $6.00 9.09% $6.00 $6.00 100
CEPL Capstone Energy Plus Inc $10.11 -2.55% $10.38 $9.50 228,600
GTCDD Getty Copper Inc $0.55 -0.45% $0.66 $0.55 5,500
ADIA Adia Med Inc $0.12 -4.17% $0.12 $0.12 200
FDCTD Fdctech Inc $3.85 N/A $4.34 $3.85 400
GGAZD Goldgroup Mining Inc $4.25 9.54% $4.88 $3.32 876,400
DBHL Deep Isolation Nuclear Inc $5.04 -3.31% $5.15 $5.04 1,700
PALX Palomino Laboratories Inc $7.75 5.44% $7.75 $5.20 18,400
MBGL Mobility Global Inc $20.11 -2.66% $20.78 $19.89 6,113,100
METOF Meteoric Resources Ltd $0.11 -7.49% $0.13 $0.11 2,041,200
ACRL Atacama Resources International Inc $0.00 15.00% $0.00 $0.00 9,100
CDPYF Canadian Apartment Properties Real Estate Invest $25.41 1.48% $25.44 $25.41 29,300
AVLND Avalon Advanced Materials $4.99 -7.20% $5.04 $4.99 700
GRTXD Galera Therapeutics Inc $16.28 -2.51% $16.28 $16.24 1,000
LGSXD Light Sa ADR $1.23 -1.60% $1.28 $1.09 55,800