| GARPY
|
Golden Agri-Res ADR |
$26.39 |
-0.42%
|
$26.39 |
$26.39 |
100 |
| MOVE
|
Corvex Inc |
$10.00 |
-5.57%
|
$10.82 |
$9.83 |
99,600 |
| STMEF
|
Stmicroelectronics N.V. |
$56.93 |
1.73%
|
$57.04 |
$56.61 |
482,500 |
| TRNLY
|
The Trendlines Grp ADR |
$1.60 |
-15.79%
|
$1.80 |
$1.60 |
1,300 |
| CHWRF
|
China Tower Corp Ltd H |
$1.16 |
0.87%
|
$1.16 |
$1.16 |
200 |
| GOFPY
|
Allwyn Ag ADR |
$6.48 |
0.62%
|
$6.51 |
$6.41 |
156,000 |
| EMUS
|
Electric Metals USA Ltd |
$0.11 |
-1.05%
|
$0.11 |
$0.11 |
15,400 |
| CANUF
|
Canadian Uranium Corp |
$0.84 |
3.04%
|
$0.84 |
$0.84 |
100 |
| ALURW
|
Allurion Technologies Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.85 |
1.79%
|
$2.86 |
$2.85 |
3,200 |
| CAST
|
Freecast Inc Cl A |
$1.19 |
5.31%
|
$1.21 |
$1.10 |
268,000 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$9.52 |
-2.26%
|
$9.71 |
$9.47 |
219,700 |
| PAYP
|
Paypay Corporation ADR |
$15.35 |
-1.03%
|
$15.68 |
$15.30 |
805,500 |
| DTCKF
|
Davis Commodities Limited |
$0.25 |
N/A
|
$0.25 |
$0.25 |
200 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
3,744,000 |
| MINR
|
Minerva Gold Inc |
$0.12 |
-7.02%
|
$0.13 |
$0.07 |
9,100 |
| RPBMS
|
Rse Archive Llc. |
$2.50 |
N/A
|
$2.50 |
$2.50 |
100 |
| ACLIF
|
Accelleron Inds Ag |
$90.00 |
0.06%
|
$90.00 |
$90.00 |
100 |
| KANP
|
Kaanapali Ld Llc |
$30.42 |
1.40%
|
$30.42 |
$30.42 |
200 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.07 |
-10.53%
|
$0.07 |
$0.07 |
3,000 |
| VDTA
|
Vertical Data Inc |
$3.62 |
-11.06%
|
$4.08 |
$3.59 |
35,700 |
| VLSOF
|
Velesto Energy Berhad |
$0.05 |
-16.29%
|
$0.05 |
$0.05 |
9,500 |
| CYAB
|
Cyabra Inc |
$0.19 |
-4.34%
|
$0.19 |
$0.18 |
1,145,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.02 |
4.05%
|
$0.02 |
$0.01 |
1,260,900 |
| CTGO
|
Contango Silver & Gold Inc |
$16.25 |
-5.30%
|
$16.50 |
$16.20 |
262,800 |
| KRYXF
|
Koryx Copper S.A. |
$2.44 |
-3.12%
|
$2.44 |
$2.42 |
2,100 |
| IIDDY
|
IGO Ltd ADR |
$9.01 |
-11.49%
|
$9.01 |
$9.01 |
100 |
| SECVY
|
Seche Environmnt ADR |
$15.63 |
-14.62%
|
$15.63 |
$15.63 |
300 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.05 |
N/A
|
$0.05 |
$0.04 |
18,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.20 |
N/A
|
$10.21 |
$10.18 |
242,900 |
| CMBMF
|
Cambium Networks Corp |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
3,100 |
| URSB
|
Ursb Bancorp Inc |
$12.91 |
0.08%
|
$13.10 |
$12.90 |
5,700 |
| AYALY
|
Ayala Corp ADR |
$8.56 |
2.15%
|
$8.56 |
$8.56 |
100 |
| ELPQF
|
El Puerto Liverpool Shs 1 |
$5.77 |
-4.39%
|
$5.77 |
$5.77 |
100 |
| ERBKY
|
Eurobank S A |
$9.96 |
-15.02%
|
$9.96 |
$9.96 |
300 |
| HLVTY
|
Helvetia Baloise ADR |
$5.77 |
-6.79%
|
$5.77 |
$5.77 |
1,300 |
| SMSSY
|
Sms CO Ltd ADR |
$8.48 |
2.42%
|
$8.48 |
$8.48 |
200 |
| KOGDF
|
Ko Gold Inc |
$0.14 |
51.96%
|
$0.16 |
$0.07 |
91,400 |
| MAKO
|
Mako Mining Corp |
$8.82 |
-2.97%
|
$9.02 |
$8.60 |
159,400 |
| RDWCF
|
Redwood AI Corp |
$0.97 |
-3.45%
|
$0.97 |
$0.97 |
400 |
| DCHIY
|
Digital China Hldgs ADR |
$1.32 |
-18.32%
|
$1.53 |
$1.32 |
1,100 |
| NEXR
|
Nexera Technologies Ltd |
$1.01 |
-9.82%
|
$1.12 |
$1.01 |
69,700 |
| RSLBF
|
Raysearch Labs Ab Ord |
$17.74 |
7.52%
|
$17.74 |
$17.74 |
1,000 |
| SCRNY
|
Screen Holdings Co. Ltd |
$20.53 |
3.32%
|
$20.53 |
$20.53 |
1,500 |
| CMCGF
|
Chilean Metals Inc |
$0.18 |
81.00%
|
$0.18 |
$0.18 |
2,600 |
| CSHR
|
Coinshares Plc |
$4.82 |
-2.82%
|
$4.97 |
$4.75 |
184,600 |
| MAEOY
|
Manila Elec CO ADR |
$14.30 |
5.54%
|
$14.30 |
$14.30 |
100 |
| HMH
|
Hmh Holding Inc |
$18.06 |
-4.44%
|
$18.93 |
$17.76 |
139,300 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.05 |
-1.03%
|
$23.76 |
$22.99 |
53,500 |
| NGKIF
|
Ngk Corp |
$37.09 |
6.28%
|
$37.09 |
$37.09 |
100 |