Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRTOY Sartorius ST Bt ADR $20.68 -1.24% $20.68 $19.64 10,300
SRTTY Zozo Inc ADR $6.49 1.56% $6.74 $6.30 1,800
SSAAY Ssab Swedish Stl ADR $5.18 -2.22% $5.23 $5.18 300
SSDOY Shiseido CO Ltd ADR $16.00 -2.74% $16.17 $15.81 104,800
SSEZY Sse Plc ADR $32.00 0.03% $32.09 $31.65 134,200
STBFY Suntory Bev&Food ADR $13.26 -0.15% $13.31 $13.25 179,000
STBGY Scandinavian Tob Gp ADR $5.26 1.06% $5.26 $5.26 100
SUHJY Sun Hung Kai Py Ltd ADR $14.94 -1.97% $15.15 $14.75 261,100
SURYY Sumitomo Rlty ADR $11.11 1.74% $11.11 $10.67 800
SUTNY Sumitomo Mitsui TR ADR $7.39 0.14% $7.53 $7.12 170,300
SVNDY Seven & I Hldgs ADR $11.85 -1.09% $11.90 $11.78 468,000
SVNLY Svenska Handelsbk ADR $7.04 -0.14% $7.15 $6.99 238,800
SWOBY Swedish Orphan Bio ADR $23.29 -2.25% $23.29 $23.29 300
SWRAY Swire Pac Ltd A ADR $10.74 1.32% $10.88 $10.32 27,000
SZKMY Suzuki Motor CO ADR $45.56 -3.27% $47.41 $45.23 82,600
SZLMY Swiss Life Hldg ADR $53.26 1.41% $53.67 $52.17 25,100
TAVHY Tav Havlimlri Hl ADR $22.29 0.61% $22.63 $22.23 6,500
TCEHY Tencent Hldgs ADR $57.63 1.73% $58.47 $57.09 8,217,300
TDHOY T&D Holdings ADR $14.72 6.86% $14.80 $14.69 1,400
TGOPY 3I Group Plc ADR $7.29 0.14% $7.43 $7.20 3,008,800
TGSGY Tgs ASA ADR $15.48 -0.06% $16.05 $15.38 62,400
THKLY Thk CO Ltd ADR $22.57 -8.92% $22.57 $22.32 1,600
THNPY Technip Energies ADR $39.82 -2.15% $39.82 $39.58 1,700
TIIAY Telecom Italia ADR $8.79 1.09% $8.92 $8.67 53,900
TISCY Taisei Corp ADR $19.65 -6.62% $19.99 $19.10 1,100
TKECY Tokyo Elec Pwr ADR $3.34 -5.38% $3.34 $3.18 8,500
TKGBY Turkiye Garanti Bnk ADR $2.72 -6.21% $2.85 $2.72 6,500
TKGSY Tokyo Gas CO Ltd ADR $19.89 0.22% $20.70 $19.34 3,500
TKOMY Tokio Marine Hldgs ADR $46.24 1.12% $46.88 $45.88 71,500
TLGPY Telstra Group Ltd ADR $17.94 2.30% $17.95 $17.52 106,400
TLPFY Teleperformance ADR $33.20 -1.43% $33.98 $32.89 7,000
TLSNY Telia Company Ab ADR $10.40 0.87% $10.45 $10.36 80,800
TLTZY Tele2 Ab ADR $9.26 0.11% $9.34 $9.25 126,300
TMICY Trend Micro Inc ADR $38.53 -3.26% $39.11 $38.40 4,400
TMSNY Temenos Ag ADR $84.87 -0.87% $86.23 $84.23 2,000
TOELY Tokyo Electron ADR $189.37 3.76% $195.99 $178.23 506,900
TOIPY Thai Oil Pcl ADR $15.23 -4.21% $15.23 $15.23 100
TOPPY Toppan Hldgs ADR $12.51 -5.58% $13.24 $12.51 1,600
TOTDY Toto Ltd ADR $46.89 -4.30% $48.26 $46.50 18,000
TPRKY Travis Perkins ADR $7.29 2.39% $7.29 $7.28 10,500
TRYIY Toray Indus Inc ADR $13.52 -2.42% $13.81 $13.42 67,400
TSGTY Tsingtao Brewry H ADR $31.03 -10.34% $31.03 $31.03 1,800
TSHTY Toshiba Tec ADR $10.28 5.60% $10.28 $10.28 400
TSRYY Treasury Wine Est ADR $3.20 -0.47% $3.23 $3.18 11,800
TSUKY Toyo Suisan Ksha ADR $66.41 2.29% $66.41 $62.82 1,800
TSYHY Travelsky Tech ADR H $11.33 -1.28% $11.75 $10.89 2,400
TTVSY Totvs Sa ADR $11.79 -9.52% $12.49 $11.79 24,400
TUWOY Tullow Oil Plc ADR $0.10 2.68% $0.11 $0.08 139,200
TWODY Taylor Wimpey ADR $10.29 2.54% $10.35 $10.15 14,100
TYCMY Tingyi Cymn Is Hdgs ADR $30.07 -4.99% $30.47 $30.07 431,600