Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAMIF Blue Ant Media Corp $4.21 -1.69% $4.21 $4.21 1,200
EVRYF Evolve Royalties Ltd $2.03 0.54% $2.03 $2.03 170
ALP Alpha Compute Corp $4.35 -4.61% $4.69 $4.26 71,072
SHGKY Sun Hung Kai&Co Ltd ADR $2.00 -2.91% $2.00 $2.00 200
NRC Nrc Health $21.86 2.77% $21.93 $21.32 131,038
ASRFF Americas Uranium Corp $0.10 -49.14% $0.10 $0.10 100
DETX Liberty Defense Holdings Ltd $2.16 2.61% $2.21 $2.06 14,936
CSSPF Chicken Soup For The Soul Entertainment Inc $0.90 9.62% $0.90 $0.90 700
HMMCF Hemlo Mining Corp $5.15 5.03% $5.16 $4.89 18,486
SMOPF Smartoptics Group As $5.53 4.34% $5.53 $5.53 1,000
TTHG Titanium Hldgs Group Inc $0.23 -11.76% $0.23 $0.23 100
LABT Lakewood-Amedex Biotherapeutics Inc $1.99 -2.93% $2.10 $1.90 128,331
SKIN Skinhealth Systems Inc $0.67 -0.27% $0.68 $0.65 267,123
NMPGY Navios Maritime ADR G $8.00 N/A $8.00 $8.00 100
SNTI Senti Biosciences Holdings Inc $0.32 1.81% $0.34 $0.31 184,126
SZGPY Salzgitter Ag $5.96 3.65% $5.96 $5.96 8,751
DFSLY Defeng Solife Hldgs Ltd ADR $0.95 -13.64% $0.95 $0.95 100
EFOR Everforth Inc $32.28 -1.85% $34.01 $31.78 482,021
FNRN First Northern Community Bancorp $17.39 0.69% $17.49 $17.26 102,560
ZSQR Z Squared Inc $2.79 5.68% $2.83 $2.63 275,029
ALMR Alamar Biosciences Inc Cl A $33.22 -5.22% $35.49 $32.51 455,082
ARXS Arxis Inc Cl A $51.02 -0.37% $52.60 $50.56 732,019
AVEX Aevex Corp Cl A $15.90 -3.69% $16.74 $15.40 1,273,051
BBUC Brookfield Business Corp $26.22 1.90% $26.29 $25.59 345,311
GLND Greenland Energy Company $2.51 -12.85% $3.24 $2.42 73,313,578
GMTL Guardian Metal Resources Plc ADR $11.45 5.24% $11.68 $10.80 119,610
JAN Janus Living Inc Class A-1 $29.77 -1.13% $30.24 $29.59 1,443,600
MAIR Madison Air Solutions Corporation Cl A $25.05 3.81% $25.17 $24.28 2,712,830
MAPS Wm Technology Inc $0.37 1.65% $0.38 $0.37 208,246
NICM Nicola Mining Inc ADR $5.76 -2.13% $5.90 $5.40 5,696
RMIX Suncrete Inc Cl A $13.42 -0.45% $13.91 $13.27 327,553
SOHON Sotherly Hotels Inc $3.35 1.52% $3.35 $3.35 475
TMCR The Metals Royalty Company Inc $4.67 -4.11% $4.92 $4.57 29,461
TRWD Tradewinds Universal $0.02 5.96% $0.02 $0.01 1,045,910
VGNT Versigent Plc $47.09 0.04% $47.69 $45.91 630,793
XNDU Xanadu Quantum Technologies Cl B $5.78 -21.57% $6.18 $5.32 34,922,180
CLCHF Clinch Res Ltd $0.55 -24.32% $0.55 $0.55 31,700
VIVK Vivakor Inc $0.55 -6.91% $0.59 $0.53 607,881
PNTZF Safi Silver Corp $0.22 -5.23% $0.22 $0.22 225
VBIO Valion Bio Inc $2.49 4.62% $2.80 $2.36 529,246
FANCF First Atlantic Nickel & Cobalt Corp $0.54 3.19% $0.55 $0.52 239,578
PDPHF Egetis Therapeutics Ab $0.83 N/A $0.83 $0.83 1,500
ZSPC Zspace Inc $0.16 7.40% $0.17 $0.14 8,786
ABDXF Abingdon Health Plc $0.14 N/A $0.14 $0.14 4,800
CDPMF Cerro DE Pasco Res Inc $0.48 -1.35% $0.50 $0.46 366,106
FABC Fabric.Ai Inc $2.18 N/A $2.24 $2.12 151,212
AVLN Avalyn Pharma Inc $32.45 2.62% $33.18 $31.00 233,278
SBMT Silver Bow Mining Corp $8.53 8.66% $8.75 $7.66 96,095
QUCY Quantum Cyber N.V. $1.32 1.54% $1.35 $1.29 314,704
QXL Quantum X Labs Inc $5.68 7.78% $6.16 $5.42 127,782