Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLPXY China Longyn Pw ADR $6.76 -8.77% $6.76 $6.76 800
CMAKY China Minshng Bk ADR $4.15 2.22% $4.15 $4.15 800
CMGMY Chemring Grp Plc ADR $6.50 -3.63% $6.73 $6.50 3,900
CMWAY Cmnwlth Bk Austrla ADR $113.64 -0.43% $115.33 $113.62 48,200
CNGKY Cheung Asset Hldg ADR $11.79 -2.46% $12.07 $11.77 3,280
CNVVY Convatec Grp Plc ADR $10.82 0.46% $11.16 $10.74 30,300
CODYY Compagnie ST Gbn ADR $18.29 2.64% $18.38 $17.91 474,900
COGNY Cogna Educacao S A ADR $0.41 0.85% $0.41 $0.41 100
COIHY Croda Intl ADR $20.86 2.05% $20.89 $20.40 9,800
CPCAY Cathay Pac Airways ADR $7.85 3.29% $7.85 $7.76 8,100
CRARY Credit Agricole ADR $10.02 1.31% $10.07 $9.92 347,000
CRDIY Yokohama Financial ADR $33.96 1.37% $35.12 $33.96 5,900
CRHKY China Res Beer Hldg ADR $5.53 N/A $5.55 $5.51 231,500
CRPHY Ceres Pwr Hldgs ADR $3.74 -1.84% $3.74 $3.70 2,800
CRRFY Carrefour Sa ADR $3.47 -6.97% $3.55 $3.47 607,500
CSCMY Cosco Shp Int Ltd ADR $0.42 N/A $0.46 $0.42 600
CSPCY Cspc Pharms Grp ADR $3.45 0.29% $3.45 $3.40 5,400
CSUAY China Shenhua En ADR $21.68 2.31% $21.68 $21.22 33,700
CSXXY Car Group Ltd ADR $39.94 5.11% $39.94 $39.94 300
CTTAY Contl Ag ADR $8.28 -0.96% $8.57 $8.21 136,400
CTXAY Ampol Ltd ADR $46.77 -0.91% $46.83 $46.77 600
CYATY Contemporary Amperx ADR $22.57 0.04% $23.48 $22.46 291,800
CYBQY Cyberdyne Inc ADR $1.40 -20.00% $1.81 $1.40 1,200
CYGIY Cyber Agent Inc ADR $4.16 9.54% $4.33 $4.16 100
CYRBY Cyrela Brazil Rlty ADR $4.59 -5.36% $4.85 $4.04 4,300
DBOEY Deutsche Boerse ADR $27.83 -1.82% $27.85 $27.57 262,400
DBSDY Dbs Group Hldgs Ltd ADR $204.07 1.22% $205.49 $203.87 29,800
DCCPY Dcc Plc ADR $42.30 0.71% $42.30 $42.30 400
DELHY Delivery Hero Se ADR $4.23 -1.63% $4.24 $4.20 45,200
DELKY Delek Group Ltd ADR $28.90 0.52% $29.00 $27.00 5,400
DFKCY Daifuku CO Ltd ADR $22.70 3.80% $22.93 $22.51 22,200
DIFTY Daito TR Constr ADR $4.69 -1.05% $4.69 $4.54 333,700
DLAKY Deutsche Lufthansa ADR $10.44 3.11% $10.50 $10.42 182,900
DNBBY Dnb ASA ADR $30.23 -0.23% $30.32 $30.12 59,300
DNKEY Danske Bk Avs Bear ADR $26.68 -1.19% $26.93 $26.65 41,900
DNLZY Dyno Nobel ADR $2.63 -5.05% $2.72 $2.63 3,600
DNNGY Orsted A/S ADR $7.39 -1.60% $7.44 $7.30 163,500
DNOPY Dino Polska Sa ADR $7.90 0.25% $8.10 $7.76 73,900
DNPLY Dai Nippon Printing ADR $8.30 2.22% $8.62 $8.30 5,700
DNZOY Denso Corp ADR $12.03 1.18% $12.06 $11.98 177,500
DPUKY Dominos Pizza U&I ADR $5.11 -1.06% $5.11 $4.90 6,500
DQJCY Pan Pac Int Hldg ADR $10.30 -0.48% $10.67 $10.00 284,900
DRMKY Dormakaba Hld Ag ADR $12.53 -13.47% $14.50 $12.52 1,400
DRPRY Dr ING H C F Prsche ADR $5.49 -1.17% $5.58 $5.40 26,100
DSEEY Daiwa Secs Group ADR $10.23 0.49% $10.54 $9.96 43,600
DSFIY Dsm-Firmenich Ag ADR $8.84 3.63% $8.90 $8.58 112,200
DSNKY Daiichi Sankyo ADR $16.92 4.19% $16.97 $16.83 384,700
DTEGY Deutsche Telekom Ag ADR $30.86 -0.39% $31.18 $30.83 433,000
DTRUY Daimler Truck Hldg ADR $23.92 0.84% $24.10 $23.58 27,800
DTZNY Dotz Nano Ltd ADR $2.28 3.41% $2.28 $2.05 1,000