Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XYZ Block Inc $64.92 -1.05% $65.58 $64.40 7,183,100
CRTWF Cartica Acquisition Corp WT $0.00 25.00% $0.00 $0.00 41,100
NWSGY Ctf Services Limited $10.15 4.42% $10.15 $10.00 1,200
RHEPB Regional Health Properties Inc $6.25 2.29% $6.25 $6.20 17,500
ACCS Access Newswire Inc $9.77 -7.22% $10.59 $9.77 38,400
CVPBF C.P. All Public Co. Ltd $1.38 4.35% $1.38 $1.38 106,200
LAR Lithium Argentina Ag $8.29 -0.84% $8.48 $8.12 3,845,200
IRLTF Intralot Sa $1.10 N/A $1.10 $1.10 200
SBAGY Strabag Se $19.51 N/A $19.51 $19.51 200
SFD Smithfield Foods Inc $23.41 -0.17% $23.60 $23.01 787,000
XNDA Xinda International Corp $0.22 -8.33% $0.22 $0.22 100
QTIH Qt Imaging Holdings Inc $5.90 2.61% $5.98 $5.55 7,300
AMYZF Recyclico Battery Materials Inc $0.10 -6.72% $0.10 $0.09 500,700
AGSCF American Centy Icav $24.95 1.41% $24.95 $24.95 1,200
SEGYY Spt Energy Group Inc $0.35 -25.99% $0.35 $0.35 1,000
LMMY L A M Y $0.33 -11.92% $0.33 $0.33 1,400
BBNX Beta Bionics Inc $17.79 4.71% $17.86 $16.24 1,791,600
GOEVQ Canoo Inc $0.01 133.33% $0.01 $0.00 33,300
HYKUF Hyakugo Bank Ltd $8.31 N/A $8.31 $8.31 100
IGCRF Integrated Cyber Solutions Inc $1.34 0.75% $1.40 $1.33 15,800
MRCHF Miraca Holdings Inc $22.00 N/A $22.00 $22.00 200
MAZE Maze Therapeutics Inc $39.81 -3.16% $41.50 $39.42 273,900
GNSMF Morocco Strategic Minerals Corp $0.09 -0.63% $0.09 $0.09 72,000
HTCO High-Trend International Group $11.42 4.23% $12.00 $10.70 36,300
ASOZF Asseco Poland S.A. $64.73 3.25% $64.73 $64.73 100
CRMIF Carmila Sas $18.43 7.15% $18.43 $18.43 1,700
MNESP Msa Safety Inc $36.00 N/A $36.00 $36.00 100
SDRMF Siteminder Ltd $4.25 N/A $4.25 $4.25 500
HCBC High Country Bancorp Inc $36.13 0.01% $36.13 $36.13 200
AIBT Aibotics Inc $0.00 -9.09% $0.00 $0.00 4,079,200
DVDDF Dividend 15 Split Corp II $5.58 -3.04% $5.58 $5.44 600
GRGSF Grieg Seafood ASA $7.33 N/A $7.33 $7.33 900
RSHGY Resona Holdings Inc $22.16 1.79% $23.12 $21.59 80,600
XIFR Xplr Infrastructure LP $10.08 -0.49% $10.28 $10.05 1,152,000
BSFO Bank of San Francisco $33.01 -7.38% $35.43 $33.01 2,300
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 2,814,000
DNFGY Dongfeng Motor Group Co. Ltd $57.00 -0.18% $57.00 $57.00 100
TPHS Trinity Place Holdings Inc $0.03 13.10% $0.03 $0.03 71,700
MSBM MSB Global Capital Corp $0.32 114.14% $0.32 $0.32 4,100
VIRDY Viridien ADR $143.00 7.27% $143.00 $143.00 600
CJMB Callan Jmb Inc $4.20 275.00% $5.61 $2.54 195,808,188
SLCNF Silicon Metals Corp $0.04 N/A $0.04 $0.04 500
TDGGF Tdg Gold Corp $0.65 -4.16% $0.66 $0.65 14,600
WMELF Westmount Energy Ltd $0.06 -4.30% $0.06 $0.06 1,800
ZNOGW Zion Oil & Gas Inc $1.20 N/A $1.20 $1.20 100
CNALF Canal+Sa $3.38 -8.72% $3.38 $3.38 100
RHEP Regional Health Properties Inc $1.35 -1.46% $1.35 $1.26 800
LSHGF Louis Hachette Group $1.55 -18.42% $1.55 $1.55 300
AFSIA Amtrust Financial Services Inc $13.30 N/A $13.70 $13.30 2,600
LEVWQ The Lion Electric Company $0.00 N/A $0.00 $0.00 30,000