Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPJPY Metaplanet Inc ADR $1.86 0.27% $1.94 $1.85 81,100
MPNGY Meituan ADR $21.45 -0.74% $21.60 $21.37 514,100
MQBKY Macquarie Group Ltd ADR $136.52 -0.10% $137.98 $135.85 35,300
MRAAY Murata MFG Inc ADR $11.07 -1.77% $11.21 $10.95 490,100
MRPLY Mr Price Grp Ltd ADR $8.82 -1.34% $8.85 $8.80 1,200
MRUWY Maruwa CO Ltd ADR $13.36 -3.19% $14.31 $13.35 4,800
MRVSY Minerva Sa ADR $3.40 6.25% $3.40 $3.40 800
MSADY MS&Ad Ins Grp Hl ADR $25.41 -1.13% $25.80 $24.60 97,400
MSLOY Mitsui O.S.K. Lines ADR $21.47 -1.06% $21.98 $21.19 35,700
MSSMY Misumi Group Inc ADR $8.30 -4.16% $8.30 $8.30 800
MTBLY Moatable Inc ADR $0.02 98.02% $0.02 $0.02 200
MTHRY M3 Inc ADR $4.94 0.51% $4.96 $4.89 496,300
MTLMY Metallium Ltd ADR $7.75 -4.73% $8.05 $7.72 3,700
MTPOY Metropolitan B&T ADR $22.55 1.76% $22.55 $19.15 200
MTSFY Mitsui Fudosan ADR $30.96 -0.03% $31.34 $30.96 65,900
MTTRY Ceconomy Ag ADR $0.96 29.99% $0.96 $0.96 500
MTUAY Mtu Aero Engines ADR $169.09 -0.56% $172.27 $166.90 27,300
MURGY Muenchener Re Gp ADR $12.24 1.70% $12.39 $12.11 611,800
MXCHY Orbia Advance DE ADR $2.31 1.99% $2.33 $2.31 1,200
MXUBY Mixue Bingcheng CO ADR $9.65 4.50% $9.65 $9.10 1,800
MYTKY Magyar Telekom Tele ADR $5.83 -5.64% $6.32 $5.83 2,200
MZDAY Mazda Motor Corp ADR $3.29 -1.79% $3.39 $3.24 73,000
NABZY Natl Australia Bk ADR $14.20 -1.05% $14.33 $13.95 192,600
NBGRY National Bk Greece ADR $14.38 0.56% $14.60 $14.24 67,900
NCBDY Bandai Namco Hldgs ADR $11.94 -3.55% $12.33 $11.94 121,000
NCLTY Nitori Holdings CO ADR $7.91 -2.04% $8.26 $7.69 124,900
NDBKY Nedbank Group Ltd ADR $15.68 -1.20% $15.75 $15.16 170,300
NDEKY Nitto Denko Corp ADR $19.36 2.22% $19.82 $19.08 75,300
NECPY Nec Corp ADR New $11.43 -4.75% $12.65 $11.43 2,400
NEMKY Nemetschek Se ADR $13.80 1.10% $15.31 $13.80 600
NEXNY Nexans ADR $64.44 -3.43% $64.44 $64.44 8,600
NEXOY Nexon CO Ltd ADR $18.15 -0.03% $18.36 $18.07 34,600
NEXXY Nexi S.P.A. ADR $3.96 13.96% $3.96 $3.96 10,200
NGLOY Anglo American ADR $20.28 -0.59% $20.80 $20.20 189,200
NHNKY Nihon Kohden ADR $9.00 N/A $9.04 $8.96 13,700
NKRKY Nokian Tyres Plc ADR $5.27 -1.50% $5.27 $5.27 1,000
NNGRY NN Group NV ADR $37.71 0.07% $38.11 $37.59 163,100
NPNYY Nippon Yusen Kbshki ADR $7.30 -1.62% $7.45 $7.20 63,500
NPPNY Nippon Shinyaku ADR $7.40 -14.15% $7.40 $7.40 300
NPSKY Nsk Ltd ADR $14.00 -4.76% $14.00 $14.00 1,000
NPXYY Nippon Sanso Hldg ADR $17.98 0.50% $18.24 $17.98 19,200
NRILY Nomura Rsrch ADR $26.53 3.35% $26.78 $26.23 88,300
NSANY Nissan Motor Ltd ADR $4.12 -2.11% $4.30 $4.05 411,500
NSRGY Nestle S.A ADR $97.61 2.31% $97.87 $96.42 313,800
NTDOY Nintendo CO Ltd ADR $14.17 0.57% $14.27 $13.97 2,787,900
NTOIY Neste Oyj ADR $15.80 2.07% $16.15 $15.66 71,900
NVZMY Novonesis B ADR $59.75 1.31% $60.44 $59.01 129,900
OBICY Obic CO ADR $12.00 0.33% $12.18 $11.69 299,000
OCDDY Ocado Group Plc ADR $4.75 -2.16% $4.78 $4.70 29,800
OGFGY Origin Energy ADR $8.56 -0.39% $8.61 $8.53 27,600