CYCL
|
Cycclone Inc |
$0.04 |
37.22%
|
$0.04 |
$0.04 |
5,900 |
NUEC
|
Nuearth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
VSTTF
|
Vast Renewables Limited |
$0.07 |
10.78%
|
$0.08 |
$0.06 |
176,000 |
ANGPY
|
Valterra Platinum Ltd |
$7.93 |
-1.73%
|
$8.19 |
$7.90 |
1,608,000 |
ONC
|
Beone Medicines Ltd |
$321.36 |
3.77%
|
$321.69 |
$312.56 |
448,900 |
TSGTY
|
Tsingtao Brewery Co. Ltd |
$32.25 |
2.85%
|
$33.18 |
$32.25 |
5,000 |
TSWCF
|
The Smarter Web Company Plc |
$2.55 |
-3.77%
|
$2.65 |
$2.36 |
1,221,100 |
AZULQ
|
Azul S.A. ADR |
$0.39 |
2.63%
|
$0.39 |
$0.31 |
133,000 |
BDGIF
|
Badger Infrastructure Solutions Ltd |
$38.83 |
-3.24%
|
$39.12 |
$38.82 |
2,000 |
ANTA
|
Antalpha Platform Holding Company |
$11.98 |
-0.21%
|
$12.55 |
$11.68 |
19,600 |
ETOR
|
Etoro Group Ltd Cl A |
$48.14 |
1.22%
|
$48.90 |
$46.82 |
1,105,400 |
DMNIF
|
Damon Inc |
$0.06 |
-10.00%
|
$0.07 |
$0.06 |
233,300 |
MNTN
|
Mntn Inc Cl A |
$21.40 |
-2.64%
|
$22.23 |
$20.89 |
882,500 |
WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
ZAPWF
|
Zapp Electric Vehicles Group Limited WT |
$0.00 |
266.67%
|
$0.01 |
$0.00 |
143,600 |
HNGE
|
Hinge Health Inc Cl A |
$59.07 |
3.29%
|
$60.50 |
$57.25 |
713,200 |
POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
PREM
|
Premier Air Charter Holdings Inc |
$0.05 |
-13.52%
|
$0.05 |
$0.05 |
14,100 |
SUPX
|
Super X Ai Technology Limited |
$27.50 |
-11.76%
|
$31.50 |
$26.52 |
327,900 |
LGMK
|
Logicmark Inc |
$0.00 |
2.38%
|
$0.01 |
$0.00 |
9,729,300 |
ARDT
|
Ardent Health Inc |
$12.48 |
-0.08%
|
$12.65 |
$12.24 |
447,600 |
SHEL
|
Shell Plc ADR |
$71.85 |
-0.10%
|
$72.16 |
$71.39 |
3,238,300 |
CTATF
|
Contemporary Amperex Technology CO Ltd |
$53.70 |
-1.47%
|
$54.39 |
$53.18 |
800 |
CHRS
|
Coherus Oncology Inc |
$1.05 |
2.94%
|
$1.06 |
$1.02 |
1,653,600 |
CLEUF
|
China Liberal Education Holdings Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,200 |
GLXY
|
Galaxy Digital Holdings |
$26.09 |
-8.68%
|
$29.00 |
$25.80 |
10,624,300 |
CWGL
|
Crimson Wine Group Ltd |
$5.59 |
N/A
|
$5.59 |
$5.48 |
2,600 |
CLTEF
|
Clara Technologies Corp |
$3.65 |
N/A
|
$3.69 |
$3.63 |
3,700 |
MAAS
|
Maase Inc ADR |
$3.82 |
-2.30%
|
$3.99 |
$3.80 |
6,000 |
BMNR
|
Bitmine Immersion Technologies Inc |
$57.81 |
-4.37%
|
$61.00 |
$54.10 |
59,864,200 |
OMDA
|
Omada Health Inc |
$20.53 |
0.59%
|
$20.68 |
$19.81 |
173,400 |
TACO
|
Berto Acquisition Corp |
$10.36 |
0.05%
|
$10.36 |
$10.34 |
132,300 |
TGE
|
The Generation Essentials Group Cl A |
$3.25 |
5.52%
|
$3.40 |
$2.99 |
63,600 |
VBIX
|
Viewbix Inc |
$3.55 |
-4.31%
|
$3.95 |
$3.46 |
22,700 |
ETCC
|
Environmental Tectonics Corp |
$1.04 |
-0.38%
|
$1.04 |
$1.01 |
7,100 |
UBSFF
|
Ubisoft Entertainment Inc |
$10.82 |
2.13%
|
$10.82 |
$10.76 |
300 |
IPIC
|
Ipic Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
CSW
|
Csw Industrials Inc |
$259.56 |
-2.39%
|
$269.40 |
$255.18 |
152,900 |
AAUC
|
Allied Gold Corp |
$12.22 |
1.92%
|
$12.29 |
$11.90 |
58,300 |
GROO
|
Groovy Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
SKSBF
|
Skanska Ab |
$24.55 |
-2.39%
|
$25.60 |
$24.55 |
20,300 |
DOGP
|
Dogecoin Cash Inc |
$0.04 |
1.35%
|
$0.04 |
$0.04 |
183,100 |
EHSI
|
Elite Health Systems Inc |
$1.38 |
N/A
|
$1.38 |
$1.38 |
900 |
IBXS
|
Ibitx Software Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
LUXMF
|
Luxor Metals Ltd |
$0.16 |
-2.72%
|
$0.16 |
$0.16 |
1,000 |
SKVY
|
Sentry Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
TEAD
|
Teads Holding CO |
$1.89 |
2.72%
|
$1.97 |
$1.85 |
428,200 |
NOVAQ
|
Sunnova Energy International |
$0.00 |
N/A
|
$0.01 |
$0.00 |
74,900 |
JUPGF
|
Atlas Critical Minerals Corp |
$0.69 |
2.82%
|
$0.75 |
$0.60 |
3,700 |
NSRCF
|
Nextsource Materials Inc |
$0.35 |
-2.67%
|
$0.36 |
$0.35 |
2,300 |