Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NOTE Fiscalnote Holdings Inc $0.01 -11.76% $0.02 $0.01 1,643,700
CTGO Contango Silver & Gold Inc $16.73 2.76% $17.03 $16.54 245,100
KRYXF Koryx Copper S.A. $2.50 0.81% $2.56 $2.50 2,200
CLBR Colombier Acquisition Corp III Cl A $10.18 -0.20% $10.21 $10.18 205,200
CMBMF Cambium Networks Corp $0.00 -98.33% $0.00 $0.00 7,300
URSB Ursb Bancorp Inc $12.87 -0.31% $12.87 $12.87 1,900
AYALY Ayala Corp ADR $8.56 2.15% $8.56 $8.56 100
ELPQF El Puerto Liverpool Shs 1 $5.63 -2.34% $5.63 $5.63 6,000
ERBKY Eurobank S A $9.96 -15.02% $9.96 $9.96 300
HLVTY Helvetia Baloise ADR $5.77 -6.79% $5.77 $5.77 1,300
NDGPY Nine Dragons P/H ADR $13.17 -15.06% $13.17 $13.17 300
PTGIF Pt Medco Energi Internasional Tbk $0.08 10.43% $0.08 $0.08 600
SMSSY Sms CO Ltd ADR $8.33 -1.77% $8.33 $8.33 200
VOSSY Vossloh Ag ADR $5.20 -26.45% $6.05 $5.20 5,500
KOGDF Ko Gold Inc $0.09 -5.86% $0.09 $0.08 56,500
MAKO Mako Mining Corp $9.36 4.00% $9.39 $9.09 107,400
RDWCF Redwood AI Corp $0.89 -9.35% $0.89 $0.89 500
CBUMY China Natl Bldgs MT ADR $21.20 3.74% $21.20 $21.20 500
DCHIY Digital China Hldgs ADR $1.32 -18.32% $1.53 $1.32 1,100
HROEY Hirose Electric ADR $15.90 -1.03% $15.90 $15.90 100
NEXR Nexera Technologies Ltd $1.01 -0.98% $1.05 $0.98 38,900
SCRNY Screen Holdings Co. Ltd $20.50 -0.12% $20.50 $20.50 100
CSHR Coinshares Plc $4.67 0.86% $4.77 $4.60 169,700
MAEOY Manila Elec CO ADR $14.30 5.54% $14.30 $14.30 100
HMH Hmh Holding Inc $19.07 1.76% $19.11 $18.44 136,400
DLICY Daiichi Life Group Inc ADR $22.75 -0.32% $23.43 $22.33 29,800
POWL Powell Industries Inc $191.93 1.41% $195.64 $188.25 443,800
SICP Silvergate Capital Corp $0.59 -16.90% $0.72 $0.53 2,500
CSTM Constellium Se $25.81 0.82% $26.11 $25.64 1,284,400
FUUFF F3 Uranium Corp. $0.08 -2.07% $0.08 $0.08 258,000
NDVLY New World Development Co. Ltd $0.31 -0.13% $0.31 $0.25 1,300
NSRPF Novo Resources Corp $0.05 -5.28% $0.05 $0.05 110,000
VDOMF Val-D OR Mining Corp $0.16 -9.83% $0.16 $0.15 300
SXLXF Slam Exploration Ltd $0.05 5.78% $0.05 $0.05 200
JPNPY Japan Post Ins Co. Ltd $11.35 -1.05% $11.35 $11.30 2,300
KEEL Keel Infrastructure Corp $3.05 -3.17% $3.23 $3.02 29,185,500
RGEDF Chemical Wks Richter Ged $37.13 3.85% $38.12 $35.75 100
SDEV Stablecoin Development Corp $1.54 -22.61% $2.00 $1.54 15,792,300
ALGRF Algo Grande Copper Corp $0.63 48.24% $0.63 $0.44 4,500
SBDS Solo Brands Inc $2.34 2.18% $2.43 $2.34 200
BRQL Dynamic Aerospace Systems Corp $0.24 -2.08% $0.24 $0.17 26,200
ENGN Engene Therapeutics Inc $1.73 -2.81% $1.81 $1.72 359,100
IOBTQ Io Biotech Inc $0.00 -33.33% $0.00 $0.00 2,100
OGC Oceanagold Corp $27.60 3.49% $27.63 $26.76 606,600
GRAPF First Canadian Graphite Inc $0.37 1.64% $0.37 $0.37 13,100
IVREF Inovalis Real Estate Ord $0.49 N/A $0.49 $0.49 18,100
UILCF Singapore Ld Group Ltd $2.35 -6.37% $2.35 $2.35 100
AIMN Aimwell Partners Inc $0.00 N/A $0.00 $0.00 4,317,500
ASNS Actelis Networks Inc $0.05 N/A $0.05 $0.04 81,500
BMNR Bitmine Immersion Technologies $24.03 -0.04% $24.59 $23.81 23,267,300