| SONM
|
Dna X Inc |
$4.17 |
7.75%
|
$4.50 |
$3.88 |
72,900 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$79.75 |
0.80%
|
$79.75 |
$79.75 |
200 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.20 |
1.69%
|
$1.20 |
$1.20 |
60,000 |
| CVSA
|
Covista Inc |
$117.66 |
-0.08%
|
$118.17 |
$116.06 |
155,000 |
| RYZ
|
Ryerson Holding Corp |
$25.71 |
0.86%
|
$25.77 |
$25.23 |
280,600 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.04 |
3.48%
|
$0.04 |
$0.04 |
20,000 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
100 |
| TMTNY
|
Toromont Industries Ltd |
$30.81 |
2.68%
|
$31.00 |
$30.32 |
2,100 |
| ALOY
|
Realloys Inc |
$9.39 |
-6.94%
|
$9.97 |
$9.11 |
2,259,000 |
| FPHOY
|
First Phosphate Corp |
$8.70 |
1.43%
|
$8.70 |
$8.70 |
100 |
| GPOVF
|
Grupo Carso Sa DE Cv A |
$8.06 |
14.33%
|
$8.06 |
$8.06 |
1,000 |
| LVROF
|
Lavoro Limited Cl A |
$0.13 |
27.82%
|
$0.13 |
$0.11 |
1,000 |
| QNC
|
Quantum Emotion Corp |
$2.88 |
4.35%
|
$2.95 |
$2.76 |
437,700 |
| ZNOGW
|
Zion Oil & Gas Inc Wts |
$15.00 |
150.00%
|
$15.00 |
$15.00 |
100 |
| CIFR
|
Cipher Digital Inc |
$19.44 |
7.76%
|
$19.84 |
$18.52 |
22,592,299 |
| HPYCF
|
Fox Tungsten Ltd |
$0.16 |
18.52%
|
$0.16 |
$0.16 |
30,500 |
| EBRGF
|
Enbridge Cum Red Pfd B |
$16.41 |
4.32%
|
$16.41 |
$16.41 |
500 |
| BLMOY
|
Belimo Holding Ag |
$9.50 |
-1.04%
|
$9.50 |
$9.43 |
200 |
| SPASF
|
Singapore Airprt Termnal |
$2.75 |
-8.33%
|
$2.75 |
$2.75 |
500 |
| TLOFF
|
Talon Metals Corp |
$6.43 |
3.95%
|
$6.50 |
$6.25 |
120,500 |
| BKUT
|
Bank of Utica NY |
$685.00 |
N/A
|
$685.00 |
$685.00 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.44 |
-2.00%
|
$0.44 |
$0.44 |
1,000 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
14.84%
|
$0.08 |
$0.08 |
10,000 |
| JCDXF
|
Jc Decaux Sa Act |
$22.88 |
16.41%
|
$22.88 |
$22.25 |
600 |
| EMCRF
|
Embrace Change Acq Cp RTS |
$0.08 |
-11.05%
|
$0.08 |
$0.08 |
200 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
-5.21%
|
$0.08 |
$0.08 |
1,500 |
| NXTS
|
Nexentis Technologies Inc |
$4.60 |
-2.13%
|
$4.76 |
$4.34 |
5,600 |
| BCHT
|
Birchtech Corp |
$1.51 |
-1.95%
|
$1.54 |
$1.48 |
89,900 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.17 |
N/A
|
$0.17 |
$0.13 |
1,500 |
| GENB
|
Generate Biomedicines Inc |
$13.03 |
2.84%
|
$13.05 |
$12.47 |
329,400 |
| XAKJ
|
Xiao AI Technology Ltd |
$0.01 |
14.88%
|
$0.01 |
$0.01 |
150 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| BTKRF
|
First Atlas Resources Corp |
$0.07 |
-7.27%
|
$0.07 |
$0.07 |
2,900 |
| INFQ
|
Infleqtion Inc |
$14.85 |
-1.07%
|
$15.70 |
$14.37 |
13,848,400 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
1,400 |
| ENAFF
|
Enablence Technologies Inc |
$2.75 |
10.00%
|
$2.94 |
$2.75 |
500 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
27.27%
|
$0.00 |
$0.00 |
17,542,400 |
| SPHXF
|
Sm Prime Holding Intl Shs |
$0.34 |
-6.90%
|
$0.34 |
$0.34 |
500 |
| URANF
|
Intl Prospect Venturs Ltd |
$0.01 |
-29.08%
|
$0.01 |
$0.01 |
400 |
| WBKCY
|
Westpac Banking Corp Ltd |
$57.64 |
-2.19%
|
$57.64 |
$57.64 |
300 |
| EMLAF
|
Empire Ltd |
$34.36 |
-2.17%
|
$34.36 |
$34.36 |
1,500 |
| ESGOF
|
Enstar Group Limited |
$19.26 |
-3.70%
|
$20.00 |
$19.26 |
9,300 |
| UBAAF
|
Urbana Corp |
$6.18 |
-1.90%
|
$6.18 |
$6.17 |
4,900 |
| AHRT
|
Ah Realty Trust Inc |
$6.02 |
-0.17%
|
$6.08 |
$5.99 |
594,600 |
| BCHMF
|
Bachem Holding Ltd |
$90.00 |
0.11%
|
$90.00 |
$87.42 |
4,500 |
| FRMM
|
Forum Markets Inc |
$4.60 |
13.86%
|
$4.65 |
$3.95 |
2,559,700 |
| MEOBF
|
Mesoblast Ltd Ord |
$1.70 |
1.38%
|
$1.70 |
$1.70 |
5,000 |
| MTGRF
|
Mgx Res Ltd |
$0.26 |
-10.09%
|
$0.26 |
$0.26 |
3,500 |
| USLIF
|
American Salars Lith |
$0.15 |
-11.46%
|
$0.15 |
$0.15 |
200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.30 |
-24.36%
|
$0.33 |
$0.30 |
21,100 |