| VTKLY
|
Vtech Holdings Unsp/Adr |
$8.26 |
9.26%
|
$8.26 |
$8.26 |
500 |
| VTLSF
|
Vitalist Inc. |
$0.71 |
-2.86%
|
$0.71 |
$0.69 |
5,000 |
| VULNF
|
Vulcan Energy Resources |
$2.40 |
-7.69%
|
$2.40 |
$2.40 |
2,500 |
| VVCVF
|
Vvc Exloration Corp |
$0.01 |
17.50%
|
$0.01 |
$0.01 |
2,000 |
| VVIVF
|
Replenish Nutrients Hldg |
$0.09 |
4.46%
|
$0.09 |
$0.09 |
2,000 |
| VWAGY
|
Volkswagen Ag Unsp/Adr |
$12.26 |
-0.24%
|
$12.30 |
$12.16 |
61,900 |
| VWAPY
|
Volkswagen Ag Pfd Uns/Adr |
$12.17 |
-0.81%
|
$12.27 |
$12.15 |
30,000 |
| VWDRY
|
Vestas Wind Sys Unsp/Adr |
$8.25 |
-1.26%
|
$8.33 |
$8.23 |
153,400 |
| VWSYF
|
Vesta Wind Systems New |
$24.95 |
-1.74%
|
$25.53 |
$24.95 |
100 |
| VXLLF
|
Vaxil Bio Ltd Cda |
$0.11 |
29.41%
|
$0.11 |
$0.02 |
27,400 |
| VYYRF
|
Voyageur Pharms Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
| WACLY
|
Wacoal Hldgs Sp/Adr |
$144.32 |
-3.13%
|
$154.64 |
$144.32 |
100 |
| WALRF
|
Megawatt Lithm&Batt Mtls |
$0.02 |
0.55%
|
$0.02 |
$0.02 |
36,000 |
| WAST
|
Waste Energy Corp. |
$0.05 |
16.58%
|
$0.05 |
$0.04 |
37,800 |
| WBQNL
|
Woodbridge Liq TR Cl A |
$2.54 |
0.40%
|
$2.54 |
$2.47 |
1,500 |
| WBRBY
|
Wienerberger Bstoff S/Adr |
$7.12 |
1.71%
|
$7.22 |
$6.84 |
2,300 |
| WBSR
|
Webstar Technology Group |
$0.15 |
N/A
|
$0.15 |
$0.13 |
5,000 |
| WCCB
|
West Coast Commty Bancp |
$48.50 |
1.04%
|
$48.50 |
$48.41 |
300 |
| WCIG
|
Wee-Cig Intl Corp |
$0.00 |
-31.03%
|
$0.00 |
$0.00 |
740,000 |
| WCPRF
|
Whitecap Resources Inc |
$9.94 |
3.43%
|
$10.00 |
$9.72 |
495,000 |
| WCUFF
|
World Copper Ltd New |
$0.01 |
2.02%
|
$0.01 |
$0.01 |
54,300 |
| WDFN
|
Woodlands Finl Svcs CO |
$29.77 |
1.41%
|
$29.85 |
$29.77 |
200 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$17.47 |
2.22%
|
$17.49 |
$17.10 |
169,000 |
| WEBNF
|
Westpac Banking Cp Ord |
$28.40 |
2.16%
|
$28.40 |
$28.40 |
200 |
| WEEEF
|
Western Energy Svcs |
$1.80 |
-0.99%
|
$1.80 |
$1.80 |
1,300 |
| WEGRY
|
Weir Group Plc Spns/Adr |
$23.68 |
-0.29%
|
$24.01 |
$23.65 |
59,000 |
| WEGYF
|
Westbridge Rnwbl Energy |
$1.38 |
-0.40%
|
$1.38 |
$1.36 |
13,000 |
| WEGZY
|
Weg Sa S/Adr |
$10.33 |
-3.55%
|
$10.56 |
$10.24 |
54,800 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.13 |
5.09%
|
$4.13 |
$4.13 |
900 |
| WEIGF
|
Weir Group Plc Ord |
$46.35 |
-5.29%
|
$46.40 |
$46.35 |
9,500 |
| WELX
|
Winland Holdings Corp |
$2.51 |
-1.62%
|
$2.51 |
$2.51 |
100 |
| WEXPF
|
Western Expl Inc Vtg |
$0.57 |
1.33%
|
$0.57 |
$0.54 |
75,200 |
| WFAFF
|
Wesfarmers Ltd Old |
$62.88 |
2.75%
|
$62.88 |
$60.88 |
200 |
| WFAFY
|
Wesfarmers Ltd Unsp/Adr |
$31.61 |
-0.53%
|
$32.81 |
$31.41 |
57,700 |
| WFHG
|
World Finl Hldg Group |
$7.52 |
-6.00%
|
$7.52 |
$7.52 |
100 |
| WFRSF
|
West African Res Ltd Ord |
$2.56 |
1.39%
|
$2.83 |
$2.56 |
7,500 |
| WFSTF
|
Western Forest Prods Inc |
$10.25 |
-1.35%
|
$10.88 |
$10.25 |
7,400 |
| WGTFF
|
Westgate Energy Inc Cda |
$0.21 |
5.21%
|
$0.21 |
$0.21 |
3,000 |
| WGXRF
|
Westgold Resources Ltd |
$5.02 |
1.74%
|
$5.10 |
$5.00 |
13,600 |
| WHEN
|
World Health Energy Hldgs |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
110,500 |
| WHGLY
|
Wh Group Ltd S/Adr |
$25.39 |
0.24%
|
$25.45 |
$25.34 |
20,600 |
| WHGOF
|
White Gold Corp Ord |
$1.21 |
2.37%
|
$1.21 |
$1.17 |
173,700 |
| WHTCF
|
Well Health Tech Corp Ord |
$2.87 |
-0.91%
|
$2.87 |
$2.87 |
16,100 |
| WHYRF
|
West High Yield Res Ltd |
$0.31 |
-7.81%
|
$0.31 |
$0.31 |
500 |
| WIGBY
|
Wisetech Global Unsp/Adr |
$33.18 |
4.75%
|
$33.18 |
$33.18 |
200 |
| WILWY
|
Wallenius Wilhelmsen ADR |
$22.89 |
-2.49%
|
$22.89 |
$22.89 |
100 |
| WINT
|
Windtree Therapeutics New |
$0.01 |
N/A
|
$0.02 |
$0.01 |
456,200 |
| WIZEY
|
Wise Plc Spon/Adr |
$11.75 |
-1.67%
|
$11.83 |
$11.70 |
129,200 |
| WJRYF
|
West Japan Rwy Ord |
$21.96 |
-5.26%
|
$21.96 |
$21.96 |
600 |
| WJRYY
|
West Japan Rwy Unsp/Adr |
$22.01 |
1.34%
|
$22.02 |
$21.38 |
10,300 |