Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TETWF Technology & Telecom Acquisition Corp WT $0.01 -67.14% $0.01 $0.01 5,100
XYZ Block Inc $66.83 2.74% $67.79 $65.00 6,443,800
CRTUF Cartica Acquisition Corp $12.75 N/A $12.75 $12.75 100
NWSGY Ctf Services Limited $11.00 N/A $11.00 $11.00 100
ACCS Access Newswire Inc $9.90 3.29% $9.99 $9.26 23,000
CVPBF C.P. All Public Co. Ltd $1.40 1.45% $1.40 $1.40 1,000
LAR Lithium Argentina Ag $8.58 1.18% $8.74 $8.38 3,653,900
SFD Smithfield Foods Inc $22.75 -1.52% $23.17 $22.73 549,700
XNDA Xinda International Corp $0.22 N/A $0.22 $0.12 61,200
EQLUF Invesco S&P 500 Equal Weight Index ETF $29.91 -0.19% $29.91 $29.91 200
QTIH Qt Imaging Holdings Inc $5.88 0.56% $5.90 $5.82 17,400
WARFF Wharf Holdings Ltd $3.08 6.03% $3.08 $3.08 100
VRHI Veri Medtech Holdings Inc $1.58 1.48% $1.58 $1.58 100
AMYZF Recyclico Battery Materials Inc $0.10 -1.62% $0.11 $0.09 24,600
SKBNF Shikun & Binui Ltd $6.50 4.00% $6.50 $6.50 100
BCNAY Barco NV $6.80 -9.45% $6.80 $6.80 2,000
LMMY L A M Y $0.45 -1.64% $0.45 $0.42 1,600
BBNX Beta Bionics Inc $15.96 -3.30% $16.61 $15.83 646,800
GOEVQ Canoo Inc $0.01 -29.00% $0.01 $0.00 4,300
IGCRF Integrated Cyber Solutions Inc $1.30 0.47% $1.33 $1.28 8,500
MAZE Maze Therapeutics Inc $44.27 -4.18% $47.36 $43.26 545,700
GNSMF Morocco Strategic Minerals Corp $0.11 4.69% $0.11 $0.11 1,400
HTCO High-Trend International Group $9.10 -0.76% $9.31 $9.05 186,400
ASOZF Asseco Poland S.A. $63.12 -2.48% $63.12 $63.12 100
SDRMF Siteminder Ltd $4.03 -5.18% $4.03 $4.03 500
RBTK Zhen Ding Resources Inc $16.00 30.93% $16.00 $12.50 1,000
HCBC High Country Bancorp Inc $36.12 0.03% $36.12 $36.12 400
AIBT Aibotics Inc $0.00 N/A $0.00 $0.00 39,555,500
DVDDF Dividend 15 Split Corp II $5.58 -0.18% $5.58 $5.58 400
RSHGY Resona Holdings Inc $23.03 4.16% $23.12 $22.71 204,100
XIFR Xplr Infrastructure LP $9.65 -0.82% $9.79 $9.65 1,455,800
BSFO Bank of San Francisco $34.11 0.03% $34.11 $34.11 1,000
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 235,400
TPHS Trinity Place Holdings Inc $0.03 -19.71% $0.03 $0.03 100
FNINF 49 North Resources Inc $0.02 N/A $0.03 $0.02 593,000
MSBM MSB Global Capital Corp $0.30 -6.54% $0.30 $0.30 100
PMMTF Precious Metals & Mining Trust $2.15 -7.33% $2.15 $2.15 6,200
CJMB Callan Jmb Inc $2.97 N/A $3.09 $2.90 160,000
SLCNF Silicon Metals Corp $0.05 -9.09% $0.14 $0.05 13,700
TBCCF Tbc Bank Group Plc $53.89 -0.20% $56.34 $53.89 600
TDGGF Tdg Gold Corp $0.70 -1.27% $0.72 $0.70 8,700
ZNOGW Zion Oil & Gas Inc $0.95 -24.00% $1.25 $0.95 200
CNALF Canal+Sa $3.47 -3.09% $3.51 $3.47 300
RHEP Regional Health Properties Inc $1.24 -0.80% $1.27 $1.24 300
LSHGF Louis Hachette Group $1.55 -17.33% $1.55 $1.55 400
AFSIA Amtrust Financial Services Inc $13.25 1.15% $13.25 $13.05 2,600
TSLX Sixth Street Specialty Lending Inc $22.20 -0.27% $22.40 $22.13 278,200
BTSNY Betsson Ab $11.74 -2.21% $11.74 $11.72 300
PNDRY Pandora A/S $9.93 -0.10% $9.97 $9.85 34,800
SNAX Stryve Foods Inc $0.00 N/A $0.00 $0.00 1,000