Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAESY Bae Systems Plc ADR $99.07 1.55% $99.20 $97.58 803,600
BAYRY Bayer Ag ADR $13.60 -0.22% $13.67 $13.49 738,800
BCHMY Bachem Hldg Ag ADR $9.04 -3.93% $9.75 $9.04 1,200
BCHPY Brainchip Hldgs Ltd ADR $4.06 -1.93% $4.06 $4.00 11,100
BCKIY Babcock Intl Grp ADR $13.83 0.11% $13.93 $13.76 11,400
BCUCY Brunello Cucin ADR $9.47 -1.51% $9.53 $9.28 12,200
BDORY Banco Do Brasil Sa ADR $4.08 N/A $4.12 $4.07 208,500
BDOUY Bdo Unibank ADR $21.25 5.41% $21.57 $20.74 28,700
BDRFY Beierdorf Ag ADR $18.30 1.50% $18.39 $18.07 190,800
BDVSY Bidvest Grp Ltd ADR $28.80 -0.96% $28.89 $28.67 12,000
BDWBY Budweiser Brwng ADR $3.36 1.72% $3.36 $3.36 1,400
BEKAY Bekaert Sa ADR $4.76 1.93% $4.76 $4.76 100
BESIY BE Smcndctr Indus ADR $267.41 -5.46% $272.95 $266.41 10,500
BGAOY Proximus Group ADR $1.38 N/A $1.38 $1.38 800
BHKLY Boc Hk Hldgs Ltd ADR $119.61 0.19% $120.05 $119.32 3,700
BICEY Bic Sa ADR $34.90 -2.89% $35.63 $34.90 43,200
BJCHY Beijing Cap IN A ADR $0.97 -1.21% $0.97 $0.97 200
BKGFY Berkeley Gp Hld ADR $9.21 -1.18% $9.26 $9.18 49,700
BKHYY Bank Hapoalim B.M. ADR $119.15 -1.42% $122.11 $115.98 8,100
BKKLY Bangkok Bank ADR $30.27 1.44% $30.67 $29.84 9,000
BKNIY Bankinter Sa ADR $17.98 1.52% $18.00 $17.78 6,500
BKRIY Bank Ireland Grp ADR $20.20 -0.93% $20.34 $20.07 11,400
BKRKY Bank Rakyat ADR B $7.79 0.65% $7.84 $7.64 119,100
BLFBY Balfour Beatty Plc ADR $24.30 0.12% $24.30 $23.53 2,400
BMBOY Grupo Bimbo Sa ADR $13.37 3.32% $13.51 $13.24 600
BMWKY Bayerische Mtrnwrk ADR $22.56 0.13% $22.70 $22.16 303,700
BNCDY Banca Mediolanum ADR $51.23 2.26% $51.75 $50.45 2,100
BNDSY Banco DE Sabadel ADR $7.28 1.04% $7.68 $7.28 800
BNTGY Brenntag Se ADR $13.62 0.52% $13.66 $13.55 12,500
BOLSY B3 Sa Brasil ADR $8.98 -3.75% $9.25 $8.94 174,300
BOUYY Bouygues Sa ADR $10.79 -1.73% $10.92 $10.79 90,700
BPCGY Banco Comercail ADR $11.89 -4.69% $11.89 $11.89 100
BPHLY Bank of Phili Is ADR $33.81 -5.95% $36.32 $31.31 3,100
BPXXY Bper Banca Spa ADR $33.11 3.31% $33.11 $33.10 1,100
BRRLY Barry Calle Ag ADR $14.17 2.61% $14.21 $13.99 31,100
BRTHY Brother Indus ADR $47.20 3.94% $47.20 $47.20 500
BSDGY Bosideng Intl Hl ADR $30.36 1.90% $30.36 $30.36 100
BTLCY British Land CO ADR $5.80 1.75% $5.83 $5.68 20,100
BVHMY Vistry Group Plc ADR $3.37 1.20% $3.37 $3.37 1,000
BVNRY Bavarian Nordic R/I ADR $9.49 1.66% $9.50 $9.42 1,300
BVVBY Bureau Veritas Sa ADR $62.46 0.24% $62.82 $62.14 9,800
BXBLY Brambles Ltd ADR $26.39 -0.06% $26.66 $25.41 132,000
BYDDY Byd CO Ltd ADR $11.43 3.16% $11.54 $11.43 1,156,900
BYDIY Byd Electrnc Int ADR $160.40 6.79% $160.40 $136.10 1,200
BZZUY Buzzi Spa ADR $25.70 N/A $25.70 $25.70 700
CABGY Carlsberg As ADR Rep B $28.71 1.70% $28.79 $28.29 21,400
CAIXY Caixabank Sa ADR $4.68 -0.21% $4.73 $4.62 353,100
CAOVY China Overseas L&I ADR $8.58 3.37% $9.06 $8.35 15,300
CCHGY Coca Cola Hbc ADR $67.09 1.19% $67.09 $65.96 2,200
CCOEY Capcom CO Ltd ADR $10.05 1.25% $10.21 $9.97 80,500