TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,000 |
UCPLF
|
United Corporations Limited |
$96.34 |
4.72%
|
$96.34 |
$96.10 |
500 |
USNU
|
U.S. Neurosurgical Holdings Inc |
$0.75 |
-10.70%
|
$0.75 |
$0.75 |
6,300 |
VERTF
|
Vertiqal Studios Corp |
$0.01 |
31.94%
|
$0.01 |
$0.01 |
50,000 |
VGPBF
|
Vgp Sa |
$79.17 |
5.73%
|
$79.17 |
$78.89 |
100 |
VLOUF
|
Vallourec Sa |
$18.91 |
12.06%
|
$18.91 |
$18.91 |
600 |
WCHD
|
Wecapital Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
300 |
WDPSF
|
Warehouses DE Pauw NV |
$20.28 |
3.27%
|
$20.28 |
$20.28 |
100 |
BCOMF
|
B Communications Ltd |
$5.00 |
7.53%
|
$5.00 |
$5.00 |
100 |
BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.70 |
20.17%
|
$0.70 |
$0.57 |
2,200 |
BPAIF
|
Brandpilot Ai Inc |
$0.02 |
-28.00%
|
$0.02 |
$0.01 |
230,200 |
BPXXY
|
Bper Banca S.P.A |
$14.75 |
5.24%
|
$14.75 |
$14.75 |
400 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.45 |
1.37%
|
$0.45 |
$0.45 |
3,200 |
BSGM
|
Biosig Technologies |
$1.16 |
-1.69%
|
$1.27 |
$1.16 |
174,800 |
BYRRF
|
Bayridge Resources Corp |
$0.04 |
-11.76%
|
$0.05 |
$0.04 |
94,500 |
CRERF
|
Carrefour S.A. |
$14.02 |
-3.81%
|
$14.02 |
$14.02 |
6,200 |
CRSM
|
Carsmartt Inc |
$0.00 |
27.27%
|
$0.00 |
$0.00 |
900 |
CRZY
|
Crazy Woman Creek Bancorp Inc |
$30.00 |
-0.33%
|
$31.00 |
$30.00 |
2,000 |
CIAFF
|
Champion Iron Limited |
$3.85 |
4.62%
|
$3.85 |
$3.79 |
26,200 |
CIBN
|
Community Investors Bancorp Inc |
$17.50 |
N/A
|
$17.50 |
$17.45 |
4,700 |
CIIHY
|
Citic Securities Ltd ADR |
$26.23 |
2.81%
|
$26.23 |
$26.23 |
100 |
DWAY
|
Driveitaway Holdings Inc |
$0.03 |
20.00%
|
$0.03 |
$0.02 |
28,100 |
EFRGF
|
Pasofino Gold Ltd |
$0.35 |
-8.68%
|
$0.35 |
$0.35 |
2,500 |
GIGNF
|
Genting Singapore Limited |
$0.59 |
8.14%
|
$0.59 |
$0.51 |
45,300 |
GPOVF
|
Grupo Carso S.A. DE Cv |
$5.70 |
3.64%
|
$5.70 |
$5.70 |
1,500 |
FIDS
|
Fnb Inc |
$22.25 |
-0.45%
|
$22.25 |
$22.25 |
600 |
FLMP
|
Flame Seal Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
FPMI
|
Fluoropharma Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
FRHYF
|
Frontier Energy Limited |
$0.07 |
-17.57%
|
$0.07 |
$0.07 |
1,000 |
HPMCF
|
Africa Energy Corp |
$0.03 |
33.33%
|
$0.03 |
$0.03 |
31,100 |
HZNOF
|
Dexterra Group Inc |
$5.21 |
-2.09%
|
$5.21 |
$5.21 |
1,700 |
KYKOY
|
Kyowa Hakko Kogyo Co. Ltd |
$14.56 |
-5.30%
|
$14.56 |
$14.56 |
100 |
LBGJ
|
Li Bang International Corporation Inc |
$2.62 |
0.77%
|
$3.05 |
$2.55 |
59,600 |
IMPRF
|
Invesco Markets Plc |
$24.14 |
4.56%
|
$24.14 |
$24.14 |
200 |
INGM
|
Ingram Micro Holding Corp |
$21.85 |
-3.49%
|
$23.03 |
$21.71 |
293,400 |
IPTNF
|
Credissential Inc |
$0.10 |
890.10%
|
$0.10 |
$0.10 |
20,000 |
LNZNF
|
Lenzing Ag |
$25.69 |
-14.53%
|
$25.69 |
$25.12 |
800 |
IRD
|
Opus Genetics Inc |
$1.13 |
-2.59%
|
$1.19 |
$1.12 |
53,300 |
ITEX
|
Itex Corp |
$4.05 |
-10.00%
|
$4.05 |
$4.05 |
200 |
IUSZF
|
Ishares IV Plc |
$11.74 |
0.76%
|
$11.74 |
$11.74 |
803 |
IVCHF
|
Invicta Holdings Ltd |
$1.70 |
-8.60%
|
$1.70 |
$1.70 |
100 |
KNBHF
|
Knorr Bremse Ag |
$71.92 |
5.78%
|
$71.92 |
$71.92 |
300 |
MMND
|
Mastermind Inc |
$0.04 |
-23.51%
|
$0.06 |
$0.04 |
72,600 |
MNIZ
|
Gen 2 Technologies Inc |
$0.65 |
-9.51%
|
$0.72 |
$0.65 |
5,000 |
NBNKF
|
Nordea Bank Abp |
$11.63 |
0.87%
|
$11.63 |
$11.53 |
28,900 |
PBMRF
|
Pt Bumi Resources Tbk |
$0.01 |
142.86%
|
$0.01 |
$0.01 |
7,000 |
NHPEF
|
New Hope Corp Ltd |
$3.01 |
0.33%
|
$3.01 |
$3.01 |
300 |
NTBLQ
|
Notable Labs Ltd |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
400 |
NWPG
|
Newport Gold Inc |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
10,000 |
PTRVF
|
Avila Energy Corp |
$0.01 |
53.85%
|
$0.01 |
$0.01 |
40,000 |