| CMSG
|
Consensus Mining & Seigniorage Corp |
$28.50 |
-1.72%
|
$28.90 |
$28.32 |
1,600 |
| NXXCF
|
Nexcel Metals Corp |
$0.40 |
-5.67%
|
$0.40 |
$0.40 |
300 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$0.17 |
-14.46%
|
$0.18 |
$0.17 |
6,200 |
| AMBQ
|
Ambiq Micro Inc |
$49.57 |
-5.11%
|
$50.80 |
$48.25 |
413,100 |
| YMAT
|
J-Star Holding Co. Ltd |
$1.92 |
-15.04%
|
$2.30 |
$1.92 |
396,400 |
| AVVOF
|
Avio Spa |
$34.75 |
6.76%
|
$34.75 |
$33.89 |
700 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$28.79 |
1.47%
|
$28.79 |
$28.79 |
1,700 |
| SI
|
Shoulder Innovations Inc |
$19.75 |
2.12%
|
$20.03 |
$19.34 |
57,900 |
| FIG
|
Figma Cl A |
$24.10 |
4.87%
|
$24.38 |
$22.95 |
14,463,500 |
| EMPD
|
Empery Digital Inc |
$2.74 |
-9.27%
|
$2.96 |
$2.66 |
329,200 |
| FRQN
|
Frequency Holdings Inc |
$0.02 |
-10.00%
|
$0.02 |
$0.01 |
228,400 |
| CMRC
|
Commerce.com Inc |
$3.67 |
1.38%
|
$3.70 |
$3.62 |
398,400 |
| AVBC
|
Avidia Bancorp Inc |
$22.35 |
0.68%
|
$22.45 |
$21.77 |
112,800 |
| STLE
|
Steele Bancorp Inc |
$47.99 |
2.11%
|
$47.99 |
$47.00 |
1,200 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
342,900 |
| RUBI
|
Rubico Inc |
$0.16 |
-8.38%
|
$0.18 |
$0.15 |
2,371,900 |
| SFHOY
|
S F Hldg CO Ltd ADR |
$14.20 |
-2.67%
|
$14.75 |
$13.77 |
49,700 |
| APGP
|
Amplipay Group Inc |
$0.10 |
61.03%
|
$0.10 |
$0.10 |
2,900 |
| CTW
|
Ctw Cl A |
$1.75 |
-11.62%
|
$1.94 |
$1.70 |
16,000 |
| MPTYY
|
Merlin Prprts Socim ADR |
$25.53 |
-6.15%
|
$25.53 |
$25.34 |
10,900 |
| OBICY
|
Obic CO ADR |
$18.87 |
3.28%
|
$19.65 |
$18.29 |
44,400 |
| BNC
|
Bnb Standard Corp |
$5.19 |
-8.95%
|
$5.45 |
$5.13 |
803,200 |
| FLY
|
Firefly Aerospace Inc |
$17.52 |
-0.76%
|
$17.65 |
$16.81 |
2,505,200 |
| WYFI
|
Whitefiber Inc |
$10.55 |
-9.52%
|
$11.38 |
$10.36 |
1,930,400 |
| JPPTY
|
Japan Post Bk CO ADR |
$19.14 |
-0.47%
|
$19.28 |
$19.03 |
55,200 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.35 |
-0.37%
|
$5.53 |
$5.28 |
148,500 |
| HTFL
|
Heartflow Inc |
$55.43 |
-0.70%
|
$56.72 |
$54.45 |
1,296,000 |
| DKI
|
Darkiris Inc Cl A |
$2.25 |
12.78%
|
$2.43 |
$1.81 |
2,068,900 |
| MYSE
|
Myseum.Ai Inc |
$1.40 |
N/A
|
$1.42 |
$1.39 |
19,400 |
| SXGCF
|
Southern Cross Gold Cons |
$6.57 |
-8.31%
|
$6.87 |
$6.50 |
108,200 |
| AD
|
Array Digital Infrastructure Inc |
$33.32 |
1.59%
|
$33.55 |
$32.94 |
173,200 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.02 |
-10.83%
|
$0.03 |
$0.02 |
591,700 |
| BLSH
|
Bullish Ord Shs |
$29.19 |
-1.95%
|
$29.54 |
$28.31 |
1,044,200 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$21.14 |
6.39%
|
$21.25 |
$19.73 |
111,100 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$21.48 |
7.13%
|
$21.55 |
$20.14 |
502,100 |
| NSRX
|
Nasus Pharma Ltd |
$3.23 |
5.56%
|
$3.61 |
$3.12 |
33,300 |
| SBDS
|
Solo Brands Inc |
$2.15 |
2.38%
|
$2.15 |
$2.00 |
2,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.19 |
4.11%
|
$1.19 |
$1.06 |
1,400 |
| HKGEF
|
Hong Kong Economic Times Holdings Ltd |
$0.07 |
31.82%
|
$0.07 |
$0.07 |
63,500 |
| IMHDY
|
Isetan Mitsukoshi Holdings Ltd |
$11.54 |
3.82%
|
$11.54 |
$11.54 |
100 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.16 |
6.10%
|
$0.16 |
$0.16 |
1,000 |
| NUAI
|
New Era Energy & Digital Inc |
$2.78 |
-16.27%
|
$3.12 |
$2.64 |
12,612,700 |
| PJET
|
Priority Aviation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| RDNW
|
Ridenow Group Inc |
$5.18 |
2.78%
|
$5.18 |
$4.99 |
33,700 |
| BUUU
|
BuUU Group Limited Cl A |
$47.90 |
13.64%
|
$50.00 |
$41.84 |
31,500 |
| MIAX
|
Miami International Holdings Inc |
$34.99 |
4.20%
|
$35.15 |
$33.30 |
1,462,000 |
| NBITF
|
Norbit ASA |
$16.95 |
1.38%
|
$16.95 |
$16.95 |
600 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.31 |
-8.33%
|
$2.55 |
$2.31 |
23,000 |
| HIND
|
Vyome Holdings Inc |
$1.80 |
-2.17%
|
$1.84 |
$1.75 |
10,800 |
| KYIV
|
Kyivstar Group Ltd |
$13.02 |
-6.06%
|
$13.59 |
$12.82 |
665,900 |