Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSEZY Sse Plc ADR $32.47 0.25% $33.12 $32.45 60,100
STBFY Suntory Bev&Food ADR $14.36 0.05% $14.38 $14.34 26,700
SUHJY Sun Hung Kai Py Ltd ADR $16.36 2.63% $16.41 $16.31 57,700
SUTNY Sumitomo Mitsui TR ADR $5.36 2.29% $5.39 $5.35 155,500
SVNDY Seven & I Hldgs ADR $12.76 0.47% $12.78 $12.71 115,600
SVNLY Svenska Handelsbk ADR $7.72 1.27% $7.76 $7.69 120,400
SWRAY Swire Pac Ltd A ADR $13.43 1.02% $13.49 $13.41 12,000
SZHFY Sojitz Corp ADR $346.04 0.34% $346.04 $346.04 100
SZKMY Suzuki Motor CO ADR $52.93 1.73% $53.05 $52.82 18,800
SZLMY Swiss Life Hldg ADR $56.67 0.26% $56.90 $56.56 8,100
TCEHY Tencent Hldgs ADR $58.07 1.57% $58.67 $57.98 3,403,800
TDHOY T&D Holdings ADR $14.95 -5.21% $14.95 $14.95 200
TGOPY 3I Group Plc ADR $9.98 3.31% $10.02 $9.86 473,600
TGSGY Tgs ASA ADR $14.96 0.55% $15.03 $14.81 24,000
THKLY Thk CO Ltd ADR $21.52 1.34% $21.66 $21.52 400
THNBY Technoprobe Spa ADR $65.96 0.13% $66.00 $65.00 13,300
TIIAY Telecom Italia ADR $8.90 0.23% $8.99 $8.89 24,200
TISCY Taisei Corp ADR $21.04 13.36% $21.04 $17.86 900
TKECY Tokyo Elec Pwr ADR $3.42 2.40% $3.42 $3.42 300
TKGBY Turkiye Garanti Bnk ADR $2.68 -0.19% $2.68 $2.68 1,000
TKGSY Tokyo Gas CO Ltd ADR $18.77 2.09% $18.77 $18.41 1,300
TKOMY Tokio Marine Hldgs ADR $46.19 1.54% $46.55 $45.91 107,500
TLGPY Telstra Group Ltd ADR $16.91 1.74% $17.49 $16.75 63,300
TLPFY Teleperformance ADR $41.85 3.00% $42.00 $41.68 4,300
TLSNY Telia Company Ab ADR $9.14 N/A $9.18 $9.13 50,300
TLTZY Tele2 Ab ADR $8.84 0.08% $8.85 $8.79 81,900
TMICY Trend Micro Inc ADR $34.56 -2.33% $34.57 $34.16 10,900
TMSNY Temenos Ag ADR $93.12 1.33% $93.12 $90.31 1,100
TMVWY Teamviewer Se ADR $3.81 -4.15% $3.81 $3.71 1,300
TOELY Tokyo Electron ADR $170.41 2.01% $171.72 $168.64 89,900
TOPPY Toppan Hldgs ADR $16.70 3.99% $16.70 $16.70 200
TOTDY Toto Ltd ADR $39.95 1.08% $40.00 $39.83 10,500
TRYIY Toray Indus Inc ADR $16.26 0.25% $16.35 $16.26 16,900
TSGTY Tsingtao Brewry H ADR $29.59 7.70% $29.59 $29.59 3,200
TSHTY Toshiba Tec ADR $9.38 -8.07% $9.38 $9.21 2,500
TSRYY Treasury Wine Est ADR $4.01 2.56% $4.01 $4.01 200
TSUKY Toyo Suisan Ksha ADR $68.94 2.85% $69.47 $65.00 500
TSYHY Travelsky Tech ADR H $10.19 -1.07% $10.96 $10.19 900
TTVSY Totvs Sa ADR $12.51 7.94% $12.51 $12.30 13,100
TUWOY Tullow Oil Plc ADR $0.11 7.76% $0.11 $0.09 250,600
TWODY Taylor Wimpey ADR $11.43 1.33% $11.43 $11.25 4,700
TYCMY Tingyi Cymn Is Hdgs ADR $35.00 -4.06% $36.00 $34.33 19,200
TYHOY Toyota Tsusho Cp ADR $22.68 0.44% $22.96 $22.68 16,800
TYIDY Toyota Indus Crp ADR $121.61 -4.99% $121.61 $121.61 400
UBSFY Ubisoft Entmt ADR $1.19 -1.24% $1.21 $1.17 21,900
UCBJY Ucb Sa ADR $129.23 2.48% $129.56 $127.28 38,800
UELKY Ulker Biskuvi Sny ADR $20.36 10.05% $20.36 $20.36 100
UFGSY Unipol Grupo Spa ADR $18.01 12.14% $18.01 $18.01 6,800
UMICY Umicore Sa ADR $6.65 2.31% $6.71 $6.64 16,900
UNCRY Unicredito Spa ADR $48.56 0.66% $48.69 $48.37 217,800