Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLUGF Bluenergies Ltd $2.03 1.00% $2.11 $2.00 58,600
CIMG Cimg Inc $0.01 -6.25% $0.01 $0.01 27,400
FUN Six Flags Entertainment Corp $23.14 3.17% $24.39 $22.02 3,445,900
VMET Versamet Royalties Corp $10.85 -2.95% $11.40 $10.74 207,400
ACAZF Acadian Timber Corp $12.48 0.34% $12.48 $12.48 300
ALUR Allurion Technologies Inc $0.79 -4.83% $0.80 $0.72 30,000
BYNOW Bynordic Acq Corp Wts $0.09 N/A $0.09 $0.09 4,900
GDLG Glidelogic Corp. $0.07 -7.00% $0.07 $0.07 100
JNPKF Jenoptik Ag New $49.00 -1.53% $49.00 $49.00 500
MSMMF Metalsource Mining Inc $1.18 1.47% $1.20 $1.15 10,800
SLSMF Solis Minerals Ltd $0.07 N/A $0.07 $0.07 16,000
VENZF Jasperx Technologies Inc $0.08 53.98% $0.08 $0.08 7,000
AACAY Aac Techs Hldgs ADR $5.58 -3.29% $5.65 $5.58 9,700
AAVMY Abn AMR Bk N V ADR $38.22 -1.65% $38.46 $38.06 12,000
ACCYY Accor Sa ADR $10.43 -1.74% $10.58 $10.38 19,700
ACGBY Agricultural B/C ADR $18.43 1.04% $18.48 $18.42 13,000
ACLLY Accelleron Inds ADR $95.18 -1.43% $96.66 $95.18 1,800
ACSAY Acs Actividads Cns ADR $27.12 -0.48% $27.63 $26.96 38,200
ADDHY Addtech Ab ADR $17.31 -0.12% $17.45 $17.31 1,300
ADOOY Pt Alamtri Res Ind ADR $6.20 0.16% $6.20 $6.20 1,000
ADRNY Koninklijke Ad N.V. ADR $41.48 0.68% $41.79 $41.45 799,400
ADRZY Andritz Ag ADR $17.15 -6.47% $17.15 $17.15 4,600
AEMMY A2A Spa ADR $12.30 -7.17% $12.30 $12.30 100
AGESY Ageas NV ADR New $75.10 0.56% $75.41 $74.93 25,400
AGLXY Agl Energy ADR $6.20 0.16% $6.44 $6.20 1,000
AGRPY Absa Group Ltd ADR $28.76 -1.71% $28.76 $28.76 200
AHEXY Adecco Group Ag ADR $9.81 -2.87% $9.98 $9.81 6,200
AHKSY Asahi Kaisei Crp ADR $21.70 1.99% $21.91 $21.65 27,000
AHVGS Arrived Homes 5 Llc $7.00 -12.50% $8.00 $7.00 2,500
AIAGY Aurubis Ag ADR $105.25 -7.47% $105.25 $105.25 100
AIIXY Aixtron Se ADR $121.60 -3.49% $127.88 $121.60 800
AIPUY Airport of Thlnd ADR $14.08 -15.41% $15.65 $14.08 1,700
AIQUY L'Air Liquide Sa ADR $38.59 -1.08% $38.98 $38.46 448,000
AKBTY Akbank T/A/S ADR $2.92 0.69% $2.92 $2.92 51,100
AKRBY Aker BP ASA ADR $18.45 -2.89% $18.60 $17.95 600
AKZOY Akzo Nobel N V ADR $21.85 -1.18% $22.34 $21.85 52,100
ALBKY Alpha Svcs & Hldgs ADR $1.08 3.10% $1.14 $1.05 17,300
ALGGY Alliance Glbl Gp ADR $6.50 0.54% $6.50 $6.50 100
ALIZY Allianz Se ADR $43.90 0.39% $44.20 $43.79 137,800
ALNPY Ana Holdings Inc ADR $3.52 1.46% $3.64 $3.48 3,500
ALPMY Astellas Pharma ADR $13.21 -0.60% $13.29 $13.09 152,300
ALSMY Alstom ADR $1.84 -0.59% $1.86 $1.81 11,316,400
AMADY Amadeus IT Group ADR $59.66 -0.90% $60.37 $59.19 87,100
AMBBY Ambu A S ADR $9.79 -3.69% $9.79 $9.79 400
AMIGY Admiral Grp Plc ADR $46.41 2.38% $46.54 $45.95 8,100
AMKBY A.P Moller-Mrs ADR $13.97 4.80% $14.05 $13.70 129,200
AMRRY American Rare Erths ADR $12.55 -0.79% $12.92 $12.55 2,300
AMSSY Ams Osram Ag ADR $9.78 -11.01% $10.60 $9.78 3,400
AMVOY Aumovio Se ADR $8.80 0.80% $8.98 $8.61 3,500
ANGPY Valterra Platinum ADR $11.11 -5.40% $11.41 $11.05 332,900