| HIGR
|
Hi-Great Group Holding Co. |
$0.06 |
-73.64%
|
$0.06 |
$0.06 |
3,200 |
| HPYCF
|
Happy Creek Minerals Ltd |
$0.15 |
17.74%
|
$0.15 |
$0.13 |
162,500 |
| IGCHF
|
Ishares Plc. |
$6.20 |
0.10%
|
$6.20 |
$6.20 |
32,300 |
| ISPFF
|
Ishares II Plc. |
$23.74 |
0.81%
|
$23.74 |
$23.74 |
2,300 |
| KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.77 |
N/A
|
$1.77 |
$1.77 |
200 |
| NIROF
|
Sportshero Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,000 |
| QDROF
|
Quadro Resources Ltd |
$0.02 |
-23.39%
|
$0.02 |
$0.02 |
6,600 |
| SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$67.21 |
-0.22%
|
$67.21 |
$67.03 |
500 |
| SEURF
|
SSGA SPDR ETFS Europe I Plc |
$16.85 |
0.82%
|
$16.85 |
$16.76 |
37,100 |
| TKCM
|
Token Communities Ltd |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
400 |
| SSGWF
|
SSGA SPDR ETFS Europe II Plc |
$71.42 |
1.52%
|
$71.42 |
$71.42 |
500 |
| STBBF
|
Strabag Se Villach |
$92.77 |
-0.28%
|
$92.77 |
$92.77 |
100 |
| VGDFF
|
Vanguard Funds Plc |
$58.09 |
0.11%
|
$58.09 |
$58.09 |
14,000 |
| VTRLY
|
Vitrolife Ab |
$15.07 |
-2.81%
|
$15.07 |
$15.07 |
300 |
| CIGBF
|
CI Invt Grade Bd ETF |
$9.45 |
0.21%
|
$9.45 |
$9.45 |
2,800 |
| HSTOQ
|
Histogen Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BNKSF
|
Ishares V Plc |
$7.73 |
7.03%
|
$7.73 |
$7.73 |
500 |
| DLGEF
|
Digital Garage Inc |
$18.00 |
-10.98%
|
$18.00 |
$18.00 |
100 |
| KIKOF
|
Kikkoman Corp |
$9.50 |
10.85%
|
$9.50 |
$9.50 |
500 |
| THYCF
|
Taiheiyo Cement Corp |
$24.25 |
1.68%
|
$24.25 |
$24.25 |
2,000 |
| SUNE
|
Sunation Energy Inc |
$1.12 |
1.82%
|
$1.12 |
$1.09 |
18,000 |
| ULGX
|
Urologix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$215.60 |
-1.92%
|
$215.77 |
$215.60 |
400 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$6.68 |
14.24%
|
$6.68 |
$6.68 |
500 |
| CLKXF
|
Twc Enterprises Ltd |
$17.35 |
5.06%
|
$17.35 |
$17.35 |
100 |
| CUAEF
|
China Shenhua Energy Co. Ltd |
$5.30 |
3.92%
|
$5.30 |
$5.30 |
300 |
| FQVTY
|
Fevertree Drinks Plc |
$10.73 |
3.87%
|
$10.73 |
$10.73 |
100 |
| IRRX
|
Integrated Rail and Resources Acquisition Corp |
$11.99 |
19.90%
|
$11.99 |
$11.99 |
200 |
| QTZM
|
Quantumzyme Corp |
$2.39 |
-0.42%
|
$2.63 |
$2.38 |
79,300 |
| SFBE
|
Sino Bioenergy Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
10,000 |
| SMPEF
|
Southern Empire Res Corp |
$0.06 |
48.21%
|
$0.06 |
$0.04 |
17,500 |
| RYKKF
|
Ryohin Keikaku Co. Ltd |
$19.62 |
-5.40%
|
$19.62 |
$19.62 |
600 |
| SZOXF
|
Deutsche Bank Ag [London Branch] |
$7.01 |
N/A
|
$7.01 |
$7.01 |
200 |
| SRXIF
|
Ishares IV Plc |
$10.53 |
-0.01%
|
$10.53 |
$10.53 |
100 |
| TGMR
|
Troy Gold & Mineral Corp |
$0.09 |
-59.49%
|
$0.09 |
$0.09 |
300 |
| WHTAF
|
Washtec Ag Augsburg |
$55.00 |
6.08%
|
$55.00 |
$55.00 |
300 |
| UVRBY
|
Universal Robina |
$9.10 |
-17.71%
|
$9.10 |
$9.10 |
100 |
| VNORP
|
Vornado Realty Trust 6.50 Conv Pfd Ser A |
$67.80 |
-1.53%
|
$67.80 |
$67.80 |
200 |
| RMSG
|
Real Messenger Corp |
$1.57 |
1.29%
|
$1.67 |
$1.56 |
32,100 |
| PRM
|
Perimeter Solutions Inc |
$28.31 |
1.94%
|
$28.36 |
$27.64 |
1,404,894 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$130.61 |
2.52%
|
$132.15 |
$126.71 |
1,800 |
| DGNMF
|
Diagnamed Holdings Corp |
$0.05 |
6.47%
|
$0.05 |
$0.04 |
11,000 |
| FRFXF
|
Fairfax Financial |
$18.20 |
0.33%
|
$18.20 |
$18.20 |
500 |
| GNLAF
|
Genesis Land Development Corp |
$2.26 |
N/A
|
$2.26 |
$2.26 |
200 |
| IVBIY
|
Innovent Biologics Inc |
$42.73 |
1.79%
|
$42.73 |
$42.73 |
100 |
| LRDG
|
Lord Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OBYCF
|
Obayashi Corp |
$20.30 |
-4.25%
|
$22.25 |
$20.30 |
600 |
| PSPW
|
3Power Energy Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| SARDF
|
Sanford Ltd |
$2.78 |
-31.53%
|
$3.50 |
$2.78 |
2,300 |
| SSSAF
|
Shurgard Self Storage Ltd |
$33.75 |
-3.57%
|
$33.75 |
$33.75 |
200 |