| ELOG
|
Eastern International Ltd |
$1.45 |
7.41%
|
$1.60 |
$1.35 |
75,100 |
| PJXRF
|
Pjx Res Inc |
$0.10 |
4.82%
|
$0.10 |
$0.10 |
6,800 |
| ITHR
|
Intelithrive Inc |
$0.75 |
-69.40%
|
$1.50 |
$0.75 |
300 |
| VRMTF
|
Versamet Royalties Corp |
$10.68 |
-2.34%
|
$63.50 |
$10.50 |
26,000 |
| PMI
|
Picard Medical Inc |
$1.75 |
-8.38%
|
$1.93 |
$1.75 |
134,600 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
-7.32%
|
$0.01 |
$0.01 |
27,000 |
| BBBY
|
Bed Bath & Beyond Inc |
$6.87 |
-7.41%
|
$7.43 |
$6.82 |
1,862,300 |
| IXUAF
|
Ishares III Plc |
$6.85 |
4.07%
|
$6.85 |
$6.63 |
65,300 |
| RSBBS
|
Rse Archive Llc. |
$5.85 |
23.16%
|
$5.85 |
$4.75 |
600 |
| SRTA
|
Strata Critical Medical Inc |
$5.47 |
-3.36%
|
$5.70 |
$5.42 |
742,200 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
9.84%
|
$0.07 |
$0.07 |
6,100 |
| HMNTY
|
Hemnet Group Ab |
$17.35 |
5.12%
|
$17.35 |
$17.35 |
100 |
| PGNT
|
Paragon Technologies Inc |
$4.96 |
N/A
|
$4.96 |
$4.80 |
200 |
| SSB
|
Southstate Bank Corporation |
$100.19 |
-0.37%
|
$105.25 |
$99.66 |
2,313,900 |
| BBT
|
Beacon Financial Corporation |
$28.26 |
-3.52%
|
$29.25 |
$28.09 |
691,900 |
| RYM
|
Rythm Inc |
$18.62 |
-1.27%
|
$19.28 |
$18.31 |
6,100 |
| TONX
|
Ton Strategy Company |
$2.58 |
-2.64%
|
$2.73 |
$2.53 |
252,100 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$283.50 |
6.96%
|
$283.50 |
$283.50 |
200 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.58 |
0.87%
|
$0.58 |
$0.56 |
34,300 |
| PAGFF
|
Pacifica Silver Corp |
$1.17 |
12.69%
|
$1.18 |
$1.05 |
190,800 |
| ABTC
|
American Bitcoin Corp |
$1.53 |
-1.92%
|
$1.57 |
$1.50 |
10,493,300 |
| CCEYF
|
Cancambria Energy Corp |
$0.29 |
-8.69%
|
$0.29 |
$0.29 |
2,500 |
| WHSMY
|
Wh Smith Plc. |
$7.10 |
63.59%
|
$7.10 |
$4.75 |
600 |
| CNLPM
|
Connecticut Light & Power Co. |
$33.80 |
-0.59%
|
$33.80 |
$33.80 |
200 |
| HALFF
|
Hal Trust |
$178.25 |
3.91%
|
$178.25 |
$178.25 |
600 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.99 |
3.74%
|
$9.99 |
$9.47 |
900 |
| ADAM
|
Adamas Trust Inc |
$8.29 |
-0.48%
|
$8.40 |
$8.24 |
423,100 |
| SUCEF
|
Sumitomo Osaka Cement Co. Ltd |
$26.04 |
-5.45%
|
$27.54 |
$26.04 |
300 |
| VSTD
|
Vestand Inc |
$0.36 |
3.69%
|
$0.36 |
$0.34 |
41,000 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.33 |
32.00%
|
$0.34 |
$0.25 |
294,700 |
| GSHRF
|
Gold X2 Mining Inc |
$0.69 |
7.21%
|
$0.70 |
$0.65 |
197,800 |
| ATON
|
Alphaton Capital Corp |
$0.68 |
-8.50%
|
$0.73 |
$0.67 |
1,772,500 |
| HYFT
|
Mindwalk Holdings Corp |
$2.27 |
-1.30%
|
$2.39 |
$2.19 |
463,000 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.06 |
0.49%
|
$2.06 |
$2.06 |
100 |
| IIPZF
|
Interrent Real Estate Investment Trust |
$9.72 |
1.30%
|
$9.72 |
$9.72 |
300 |
| JXHLY
|
Eneos Holdings Inc |
$16.07 |
5.03%
|
$16.41 |
$16.07 |
400 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
835,600 |
| SNMCY
|
Suncorp Group Ltd |
$12.29 |
5.86%
|
$12.30 |
$11.00 |
7,100 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$11.37 |
-0.66%
|
$11.55 |
$11.10 |
1,800 |
| STRR
|
Star Equity Holdings Inc |
$10.14 |
-4.80%
|
$10.43 |
$10.01 |
11,400 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.50 |
0.40%
|
$0.50 |
$0.47 |
58,800 |
| ACGP
|
Associated Capital Group Inc |
$39.25 |
-1.88%
|
$39.25 |
$39.25 |
300 |
| SSM
|
Sono Group N.V. |
$7.13 |
-4.30%
|
$7.13 |
$6.70 |
2,900 |
| AGXKF
|
Anglo Asian Mining Plc. |
$3.95 |
3.95%
|
$3.95 |
$3.95 |
14,000 |
| HFBK
|
Harford Bank |
$43.27 |
8.18%
|
$43.27 |
$43.27 |
100 |
| STOHF
|
Equinor ASA |
$25.68 |
4.03%
|
$25.68 |
$25.68 |
200,500 |
| HYWS
|
Hollywood Studios International |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| FGNX
|
Fg Nexus Inc |
$2.92 |
-2.99%
|
$3.05 |
$2.88 |
540,600 |
| NINOY
|
Nikon Corp |
$12.36 |
0.53%
|
$12.45 |
$12.15 |
1,900 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.93 |
-0.10%
|
$0.94 |
$0.87 |
43,800 |