Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HKTGF Hikari Tsughin Inc Ord $221.00 0.67% $221.00 $220.75 200
MCHHF Macmahon Holdings Ltd Ord $0.63 -1.21% $0.63 $0.63 2,500
AAVXF Abivax Sa Ord $80.03 -20.96% $90.45 $80.03 500
YAHOF Ly Corporation $2.66 6.83% $2.66 $2.66 2,600
TWSI Tristar Wellness Sltns $0.00 20.00% $0.00 $0.00 10,000
SHAZ Sharonai Holdings Inc $80.77 -3.49% $86.91 $76.38 814,900
AKRTF Aker Solutions Hldg ASA $4.38 -6.21% $4.50 $4.38 3,700
PRTDF Petro Matad Ltd Ord $0.01 -14.71% $0.01 $0.01 35,000
TOKCF Tokyo Ohka Kogyo Ltd $71.73 8.52% $71.73 $71.73 100
CNTN Canton Strategic Holdings Inc $2.68 0.56% $2.90 $2.68 934,200
IDKOF Idemitsu Kosan CO Ltd Ord $8.01 N/A $8.01 $8.01 3,000
JWGJ Guangdong Jiangwang $1.00 25.00% $1.00 $1.00 200
AUGCF Au Gold Corp $0.12 N/A $0.12 $0.12 500
BLRDF Billerud Ab [Sweden] $6.23 -15.92% $6.23 $6.23 600
GCHEF Grupo Comercial Ched Ord $5.10 -0.97% $5.10 $5.10 100
TNABY Tenaga Nasional Berhd ADR $14.09 1.11% $14.09 $14.09 100
UAC United Acquisition Corp. I Cl A $9.93 -0.59% $9.94 $9.93 800
FSTJ First America Res Corp $0.48 -2.04% $0.48 $0.48 200
PTNUF Platina Resources Ltd Ord $0.01 -4.76% $0.01 $0.01 14,000
CLEV Concrete Leveling Sys Inc $0.53 -3.81% $0.53 $0.53 200
IPST Ip Strategy Holdings Inc $2.66 -8.90% $2.95 $2.61 26,000
OBAI Our Bond Inc $0.57 -23.80% $0.71 $0.57 2,997,600
BDCM Broadcast Marketing Group Inc $0.02 86.27% $0.02 $0.01 4,500
PSGCF Pinnacle Silver and Gold Corp $0.07 -2.29% $0.07 $0.07 75,000
ISPFF Ishares II Dev Mkt ETF $25.91 -0.33% $25.91 $25.91 2,100
AIDX 20/20 Biolabs Inc $0.59 4.11% $0.60 $0.55 377,600
ARIS Aris Mining Corp $15.00 1.97% $15.34 $14.68 1,100,200
CMHSF Comprehensive Healthcare $0.34 5.59% $0.37 $0.33 44,200
GGRP The Glimpse Group Inc $0.76 -3.01% $0.82 $0.73 74,700
MNSXF Royal CDN Mint $31.45 -24.28% $31.50 $31.45 1,900
MTTAF Meta Critical Minerals Inc $0.12 -9.70% $0.14 $0.12 10,700
RBTEF Robertet Sa Ord $920.00 -1.92% $920.00 $920.00 100
AKAAF Aker ASA A Shs $122.04 -6.12% $122.04 $122.04 100
DNGFF Dong Fang Elec Mach CO $2.88 -10.85% $2.88 $2.88 400
ELTLF Elementos Ltd New $0.30 23.56% $0.30 $0.30 6,200
IBGAF Ishares III Plc Gbl ETF $4.34 -1.49% $4.34 $4.34 2,200
MHPSY Mhp Sa Gdr Reg S $8.58 -11.08% $8.90 $8.58 600
NCBDF Bandai Namco Holdgs Inc $22.50 N/A $22.50 $22.50 100
NREDF Novared Mining Inc $1.00 -1.01% $1.09 $0.93 45,000
ROC Rank One Computing Corp $5.21 14.76% $5.50 $3.98 202,500
SSKN Strata Skin Scien $0.13 8.26% $0.13 $0.13 300
SLNCF Silence Therapeutics Ord $2.20 -0.45% $2.21 $2.20 1,600
SOIEF Stolt-Nielsen Ltd Ord $31.75 -2.01% $31.75 $31.75 2,000
FWFW Flywheel Advanced Tech $0.15 -61.90% $0.15 $0.15 100
DAZSF Da AI Zhi Shui International Holding Group Ltd $0.09 -62.50% $0.09 $0.09 100
THSGF Thesis Gold & Silver Inc $2.03 3.94% $2.03 $2.01 13,400
OBTEF Orbital Corp Ord $0.12 0.52% $0.12 $0.12 300
DELHF DE Longhi Spa $40.60 -5.50% $40.60 $40.60 400
TCHBF Tecan Ag Hombrchtkn $198.00 11.52% $199.53 $198.00 800
TSIOF 361 Degrees Intl Ltd $0.54 -1.45% $0.58 $0.54 6,500