Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTDOY Nintendo CO Ltd ADR $12.10 -0.49% $12.37 $12.10 1,867,900
NTOIY Neste Oyj ADR $17.24 -2.38% $17.55 $17.19 124,300
NVZMY Novonesis B ADR $62.32 -0.02% $62.56 $60.38 39,900
NXGPY Next Group Plc ADR $89.32 -0.45% $89.32 $89.32 300
OBICY Obic CO ADR $12.83 -1.00% $13.10 $12.50 51,600
OCDDY Ocado Group Plc ADR $5.30 1.66% $5.31 $5.18 3,100
OEZVY Verbund Ag ADR $15.00 2.01% $15.20 $15.00 900
OGFGY Origin Energy ADR $8.54 -0.55% $8.63 $8.40 2,500
OLYMY Olympus Corp ADR $9.98 0.30% $10.25 $9.93 75,300
OMVKY Omv Ag Bearer Shs ADR $18.20 2.27% $18.21 $18.00 19,700
OPHLY Ono Pharm CO ADR $4.82 -0.41% $4.87 $4.82 10,700
ORKLY Orkla As A ADR $12.11 -0.41% $12.36 $12.00 59,500
ORLNY Orlen S A ADR $22.35 14.62% $22.35 $22.35 100
OSGSY Osaka Gas CO ADR $74.95 -0.29% $74.95 $74.95 200
OTGLY CD Projekt Sa ADR $18.49 3.22% $18.64 $17.83 5,800
OUKPY Metso Oyj ADR $8.47 2.75% $8.53 $8.36 7,700
OVCHY Overseas Chinse ADR $34.21 0.21% $35.32 $34.15 20,000
OXFYY Oxford Nanopre Tech ADR $6.25 -3.85% $6.59 $6.25 400
PBCRY Pt Bank Central ADR $8.57 1.30% $8.62 $8.50 282,800
PBSFY Prosiebensat1 Media ADR $1.14 0.18% $1.14 $1.14 400
PCCWY Pccw Ltd ADR $7.44 -2.11% $7.45 $7.44 600
PCRHY Panasonic Hlds ADR $21.44 1.80% $21.64 $21.13 192,800
PEGRY Pennon Group Plc ADR $14.27 -1.11% $14.31 $14.18 4,100
PHPPY Signify NV ADR $11.40 -9.74% $11.79 $11.40 600
PIFMY Pt Indofood Suks ADR $21.30 3.22% $21.30 $21.30 200
PMRTY Pop Mart Intl ADR $20.37 2.65% $20.46 $19.75 21,400
PNDRY Pandora A/S ADR $9.74 0.62% $9.78 $9.59 102,000
POAHY Porsche Autombl ADR $3.54 0.28% $3.57 $3.54 293,300
PPCCY Picc Ppty&Cslt ADR H $44.45 2.18% $44.45 $43.50 1,400
PPERY Pt Bk Mandir Prs ADR $10.36 1.47% $10.45 $10.31 64,800
PPRUY Kering Sa ADR $26.63 0.95% $26.78 $26.47 209,500
PRDSY Prada Spa ADR $9.36 1.90% $9.58 $9.31 6,300
PRNDY Pernod Ricard S A ADR $15.09 2.34% $15.10 $14.84 1,171,800
PRYMY Prysmian S.P.A. ADR $81.75 10.49% $81.90 $78.84 143,500
PSTVY Postal Svgs China ADR $14.00 15.70% $14.00 $14.00 100
PSZKY Powszechna Kasa ADR $25.83 -2.55% $26.36 $25.33 9,200
PTAIY Pt Astra Intl IDR ADR $7.67 -1.41% $7.90 $7.58 115,100
PTBRY Pt Bank Negara ADR $11.36 -0.90% $11.36 $11.36 1,000
PTRRY Prio S A ADR $14.12 -1.74% $14.14 $13.94 9,400
PTXKY Pt Xlsmart Telcom ADR $3.32 -2.43% $3.32 $3.32 800
PUBGY Publicis Group Sa ADR $23.59 0.86% $23.62 $23.04 244,000
PUTKY Pt United Trctrs ADR $33.13 -1.22% $33.80 $33.09 13,300
PZAKY Powszechny Zakla ADR $19.11 -2.25% $19.98 $19.11 500
QABSY Qantas Air Ltd ADR New $30.18 0.28% $30.30 $30.09 43,300
QBIEY Qbe Insurance Gp ADR $16.26 0.25% $16.35 $16.23 76,300
RADLY Raia Drogasil Sa ADR $4.62 5.24% $4.62 $4.54 1,200
RAIFY Raiffeisen Bk IN ADR $13.10 0.58% $13.10 $13.05 2,300
RANJY Randstad NV ADR $14.67 0.48% $14.72 $14.64 30,800
RDEIY Redeia Corp ADR $8.53 -0.47% $8.56 $8.46 36,800
REMYY Remy Cointreau ADR $4.68 4.14% $4.68 $4.59 2,800