Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGYOY Mol Magyar Rt ADR $6.94 0.87% $7.08 $6.88 12,376
MHGVY Mowi ASA ADR $20.59 -0.77% $20.63 $20.54 5,793
MIELY Mitsubishi Elec ADR $68.84 -0.36% $69.83 $68.57 36,132
MINBY Minebea Mitsumi Inc ADR $24.23 5.74% $24.23 $24.23 900
MKKGY Merck Kgaa ADR $31.85 1.90% $31.88 $31.42 16,876
MLYBY Malayan Bkng Berhad ADR $5.30 -1.21% $5.30 $5.20 300
MMSMY Mitsui Kinzoku ADR $40.65 -1.81% $41.00 $40.50 24,633
MNTHY Minth Group Ltd ADR $71.23 0.77% $71.23 $70.90 666
MONOY Monotaro CO Ltd ADR $11.31 -0.36% $11.33 $11.25 34,841
MONRY Moncler Spa ADR $53.54 -4.90% $53.89 $53.10 209,885
MPFRY Mapfre Sa ADR $9.49 -4.14% $9.49 $9.49 300
MPJPY Metaplanet Inc ADR $1.47 -7.28% $1.55 $1.40 442,197
MPNGY Meituan ADR $21.89 2.36% $22.10 $21.83 70,523
MQBKY Macquarie Group Ltd ADR $175.65 -2.25% $175.65 $175.65 893
MRAAY Murata MFG Inc ADR $25.50 -0.59% $25.92 $25.37 218,043
MRPLY Mr Price Grp Ltd ADR $10.16 -3.82% $10.16 $10.16 100
MRUWY Maruwa CO Ltd ADR $13.70 -3.45% $14.48 $13.54 55,978
MSADY MS&Ad Ins Grp Hl ADR $29.36 0.17% $29.54 $29.30 24,250
MSLOY Mitsui O.S.K. Lines ADR $17.68 -0.17% $17.73 $17.56 9,312
MSSMY Misumi Group Inc ADR $11.69 0.10% $11.69 $11.69 200
MTHRY M3 Inc ADR $5.52 0.95% $5.77 $5.34 63,449
MTLHY Mitsubishi Ch Grp ADR $36.25 -0.10% $36.25 $36.25 100
MTLMY Metallium Ltd ADR $5.39 -2.00% $5.50 $5.39 1,900
MTSFY Mitsui Fudosan ADR $27.95 -2.27% $28.25 $27.93 28,893
MTTRY Ceconomy Ag ADR $0.85 3.66% $0.85 $0.78 841
MTUAY Mtu Aero Engines ADR $191.40 -1.49% $193.20 $190.29 5,242
MURGY Muenchener Re Gp ADR $11.53 0.14% $11.55 $11.44 447,772
MXUBY Mixue Bingcheng CO ADR $6.91 0.88% $6.91 $6.91 100
MYTKY Magyar Telekom Tele ADR $8.42 -0.53% $8.42 $8.08 3,791
MZDAY Mazda Motor Corp ADR $3.44 -2.24% $3.47 $3.43 16,543
NABZY Natl Australia Bk ADR $13.75 -0.22% $14.35 $13.70 117,756
NBGRY National Bk Greece ADR $17.13 -2.42% $17.96 $16.86 6,521
NCBDY Bandai Namco Hldgs ADR $12.37 -1.25% $12.42 $12.37 71,488
NCLTY Nitori Holdings CO ADR $7.18 -0.84% $7.39 $7.15 54,243
NDBKY Nedbank Group Ltd ADR $16.01 -5.18% $16.21 $15.88 6,213
NDEKY Nitto Denko Corp ADR $20.02 -0.99% $20.50 $19.90 16,363
NECPY Nec Corp ADR New $13.50 -1.60% $13.50 $13.50 100
NEMKY Nemetschek Se ADR $13.48 -8.61% $14.37 $13.36 1,000
NEXNY Nexans ADR $75.93 -1.49% $75.93 $75.93 557
NEXOY Nexon CO Ltd ADR $13.74 0.44% $13.85 $13.58 8,865
NGLOY Anglo American ADR $24.67 3.61% $24.93 $24.25 184,682
NHNKY Nihon Kohden ADR $9.17 -2.64% $9.23 $9.17 2,429
NIABY Nibe Industrier Ab ADR $3.82 1.06% $3.84 $3.82 1,400
NKRKY Nokian Tyres Plc ADR $8.51 -1.97% $8.52 $8.51 201
NMPRY Navios Maritime ADR H $6.10 -4.69% $6.10 $6.10 600
NNCHY Nissan Cheml Cp ADR $51.10 13.63% $51.10 $51.10 100
NNGRY NN Group NV ADR $45.20 -0.96% $45.23 $44.96 8,143
NPNYY Nippon Yusen Kbshki ADR $7.12 -0.90% $7.14 $7.10 15,211
NPSKY Nsk Ltd ADR $13.70 -0.51% $13.70 $13.70 822
NPXYY Nippon Sanso Hldg ADR $17.82 -2.84% $18.15 $17.74 7,646