| SIVEF
|
Sivers Semiconductors Ab |
$7.77 |
-16.36%
|
$8.68 |
$7.20 |
6,578,400 |
| VIVO
|
Vivopower Plc |
$4.60 |
-21.37%
|
$5.63 |
$4.36 |
2,277,900 |
| WLTNF
|
Wilton Res Inc Ord |
$0.31 |
-4.69%
|
$0.31 |
$0.31 |
7,600 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.98 |
-14.66%
|
$2.30 |
$1.96 |
921,900 |
| MRLN
|
Merlin Inc |
$8.60 |
19.78%
|
$10.25 |
$8.31 |
28,534,500 |
| SWMR
|
Swarmer Inc |
$60.75 |
-16.56%
|
$72.84 |
$57.29 |
681,200 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.25 |
0.58%
|
$11.25 |
$11.25 |
200 |
| PKCOY
|
Park 24 Corp ADR |
$10.76 |
-4.78%
|
$11.08 |
$10.76 |
2,200 |
| WETO
|
Wetour Robotics Limited |
$1.05 |
2.94%
|
$1.10 |
$0.97 |
57,600 |
| UNPA
|
Unb Corp [Pa] |
$88.00 |
-10.93%
|
$88.00 |
$88.00 |
100 |
| YUEIF
|
Yue Yuen Indl Temp Shs |
$1.73 |
15.33%
|
$1.73 |
$1.73 |
100 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.65 |
-19.51%
|
$1.74 |
$1.59 |
4,774,900 |
| LYRA
|
Lyra Therapeutics Inc |
$0.70 |
0.78%
|
$0.71 |
$0.70 |
1,000 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-5.04%
|
$0.36 |
$0.34 |
13,000 |
| CBLNY
|
Mersen ADR |
$10.05 |
11.79%
|
$10.05 |
$10.05 |
1,000 |
| AKZOF
|
Akzo Nobel N.V. |
$67.00 |
2.21%
|
$67.00 |
$67.00 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.78 |
18.10%
|
$0.78 |
$0.20 |
300 |
| SMGRF
|
Summerset Group Hld Ord |
$4.70 |
3.98%
|
$4.70 |
$4.70 |
100 |
| ALTUF
|
Altura Energy Corp |
$0.19 |
-7.77%
|
$0.21 |
$0.19 |
2,800 |
| BGAUF
|
Blossom Gold Inc |
$1.52 |
-11.63%
|
$1.52 |
$1.52 |
15,800 |
| MPTYY
|
Merlin Prprts Socim ADR |
$35.18 |
-3.79%
|
$35.21 |
$35.18 |
300 |
| PPAAY
|
Pt Perusahaan GS ADR |
$4.23 |
-20.28%
|
$4.23 |
$4.14 |
2,500 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
N/A
|
$0.05 |
$0.04 |
1,300 |
| TLGYF
|
Tlgy Acquisition Corp |
$10.25 |
-2.38%
|
$10.25 |
$10.25 |
100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$43.78 |
-3.97%
|
$43.78 |
$42.26 |
300 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
| SCTBY
|
Securitas A B ADR |
$17.09 |
-6.36%
|
$17.44 |
$16.70 |
1,800 |
| ZENVF
|
Zenvia Inc |
$0.07 |
4.62%
|
$0.07 |
$0.07 |
5,200 |
| AMFN
|
American Fusion Inc |
$0.11 |
-14.38%
|
$0.13 |
$0.10 |
8,083,000 |
| OSDVF
|
Osisko Dev Corp |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
| SLTCY
|
Siltronic Ag ADR |
$11.83 |
-1.42%
|
$11.83 |
$11.43 |
600 |
| UOKAF
|
Mdjm Ltd |
$0.44 |
3.57%
|
$0.44 |
$0.41 |
8,700 |
| BLPTF
|
Buffalo Potash Corp |
$0.34 |
-4.67%
|
$0.34 |
$0.31 |
10,400 |
| BKEAY
|
Bank of East Asia ADR |
$1.72 |
-7.25%
|
$1.89 |
$1.72 |
1,000 |
| BVENY
|
Brava Energia S A ADR |
$3.44 |
-13.68%
|
$3.44 |
$3.44 |
300 |
| MOVE
|
Corvex Inc |
$18.68 |
-10.62%
|
$20.16 |
$18.53 |
59,900 |
| STMEF
|
Stmicroelectronics N.V. |
$70.56 |
-8.56%
|
$72.02 |
$70.56 |
300 |
| ZKBGF
|
Zkb Gold ETF |
$4,065.97 |
-3.25%
|
$4,065.97 |
$4,065.97 |
100 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.02 |
-8.01%
|
$4.02 |
$4.02 |
1,000 |
| CHWRF
|
China Tower Corp Ltd H |
$1.10 |
-4.35%
|
$1.10 |
$1.10 |
2,100 |
| GOFPY
|
Allwyn Ag ADR |
$7.80 |
-0.32%
|
$7.92 |
$7.73 |
112,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.18 |
-1.94%
|
$0.18 |
$0.16 |
30,500 |
| FGROY
|
Firstgroup Plc ADR |
$2.04 |
-0.97%
|
$2.18 |
$2.00 |
700 |
| KNCAY
|
Konica Minolta ADR |
$8.00 |
3.23%
|
$8.00 |
$8.00 |
100 |
| BGMSP
|
Bio Green Med Solution Inc |
$0.69 |
3.61%
|
$0.69 |
$0.69 |
100 |
| CAST
|
Freecast Inc Cl A |
$0.68 |
-7.06%
|
$0.73 |
$0.65 |
154,400 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.39 |
-1.82%
|
$12.66 |
$12.25 |
335,400 |
| PAYP
|
Paypay Corporation ADR |
$15.08 |
-4.19%
|
$16.23 |
$14.97 |
1,667,100 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.11 |
-1.07%
|
$11.28 |
$11.03 |
146,900 |
| DTCKF
|
Davis Commodities Limited |
$1.10 |
7.16%
|
$1.10 |
$1.01 |
1,200 |