CGEH
|
Capstone Green Energy Corp |
$2.62 |
4.38%
|
$2.75 |
$2.51 |
25,600 |
CYBHF
|
Cybercatch Hldgs Inc |
$4.62 |
0.33%
|
$4.62 |
$4.56 |
6,800 |
GLYYY
|
Glory Ltd |
$26.18 |
0.69%
|
$27.00 |
$26.18 |
500 |
JAGL
|
Jaag Enterprises Ltd |
$0.01 |
-0.90%
|
$0.05 |
$0.01 |
2,600 |
SECYF
|
Secure Waste Infrastructure Corp |
$12.31 |
0.74%
|
$12.39 |
$12.14 |
152,800 |
AINSF
|
Ainsworth Game Technology Ltd |
$0.68 |
-7.47%
|
$0.68 |
$0.68 |
1,000 |
CIMDF
|
Cimb Group Holdings Bhd |
$1.91 |
N/A
|
$1.91 |
$1.91 |
200 |
GMTLF
|
Guardian Metal Resources Plc |
$1.24 |
-1.91%
|
$1.27 |
$1.20 |
253,700 |
LUNA
|
Luna Innovations Incorporated |
$0.94 |
-1.05%
|
$0.95 |
$0.86 |
5,100 |
MIMDF
|
Mimedia Holdings Inc |
$0.40 |
-10.05%
|
$0.40 |
$0.40 |
6,600 |
RGFC
|
The Real Good Food Company Inc Cl A |
$0.07 |
N/A
|
$0.07 |
$0.07 |
5,200 |
TBCH
|
Turtle Beach Corp |
$15.04 |
-1.05%
|
$15.49 |
$14.99 |
244,900 |
WTMA
|
Welsbach Technology Metals Acquisition Corp |
$12.00 |
N/A
|
$12.00 |
$10.44 |
2,000 |
VEEMF
|
Veem Ltd |
$0.90 |
N/A
|
$0.90 |
$0.90 |
3,300 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
$9.55 |
-4.88%
|
$10.84 |
$9.50 |
412,900 |
BODYW
|
The Beachbody Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,300 |
EVMNY
|
Evolution Mining Ltd |
$59.98 |
4.01%
|
$59.98 |
$59.98 |
100 |
JSCIF
|
Judges Scientific Plc |
$82.82 |
-0.50%
|
$82.82 |
$82.82 |
100 |
JXG
|
Jx Luxventure Group Inc |
$0.95 |
0.26%
|
$0.98 |
$0.93 |
23,600 |
SLTCY
|
Siltronic Ag |
$4.55 |
-8.63%
|
$4.55 |
$4.55 |
200 |
URZEF
|
Urz3 Energy Corp |
$0.18 |
9.38%
|
$0.18 |
$0.16 |
50,100 |
MASK
|
3 E Network Technology Group Ltd Cl A |
$0.62 |
-0.92%
|
$0.64 |
$0.60 |
161,100 |
BEOB
|
Beo Bancorp |
$101.00 |
8.89%
|
$104.95 |
$92.75 |
1,000 |
ASAIY
|
Sendas Distribuidora S.A. ADR |
$10.17 |
4.95%
|
$10.17 |
$9.71 |
9,100 |
CTVIF
|
China Travel International Investment Hong Kong |
$0.21 |
11.64%
|
$0.21 |
$0.21 |
4,000 |
GTN
|
Gray Media Inc |
$5.53 |
-1.25%
|
$5.72 |
$5.52 |
1,095,400 |
SILLF
|
Sarin Technologies Ltd |
$0.20 |
1.56%
|
$0.20 |
$0.19 |
165,000 |
SNNRF
|
Sunrise Communications Ag |
$60.90 |
0.50%
|
$60.90 |
$60.90 |
200 |
WPGCF
|
West Point Gold Corp |
$0.31 |
3.29%
|
$0.32 |
$0.30 |
32,700 |
ZIVOW
|
Zivo Bioscience Inc |
$0.58 |
5.45%
|
$0.58 |
$0.58 |
100 |
MIMI
|
Mint Incorporation Limited Cl A |
$10.51 |
1.84%
|
$10.63 |
$9.25 |
4,362,200 |
AUDGF
|
Audinate Group Ltd |
$3.00 |
1.69%
|
$3.00 |
$3.00 |
1,000 |
BSHI
|
Boss Holdings Inc |
$14.00 |
N/A
|
$14.02 |
$14.00 |
700 |
KWHIF
|
Kawasaki Heavy Industries Ltd |
$62.71 |
-0.16%
|
$62.71 |
$62.71 |
200 |
RNTX
|
Rein Therapeutics Inc |
$1.15 |
N/A
|
$1.19 |
$1.08 |
301,900 |
XIORF
|
Xior Student Housing NV |
$34.48 |
0.52%
|
$34.50 |
$34.48 |
2,200 |
YLDGY
|
Yanlord Land Group Ltd |
$12.25 |
5.60%
|
$12.25 |
$12.25 |
100 |
BZAI
|
Blaize Holdings Inc |
$3.40 |
-2.58%
|
$3.65 |
$3.35 |
3,460,400 |
LFLRF
|
Lafleur Minerals Inc |
$0.34 |
-1.51%
|
$0.35 |
$0.34 |
21,100 |
MANOF
|
Manolete Partners Plc |
$1.49 |
-0.67%
|
$1.49 |
$1.49 |
6,700 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.29 |
13.59%
|
$0.32 |
$0.26 |
10,200 |
ZDCAF
|
Zedcor Inc |
$3.11 |
N/A
|
$3.11 |
$3.11 |
1,100 |
UFG
|
Uni-Fuels Holdings Limited Cl A |
$7.63 |
-2.93%
|
$8.00 |
$7.55 |
25,900 |
BPCGF
|
Banco Comercial Portugues S.A. |
$0.84 |
-5.37%
|
$0.84 |
$0.84 |
200 |
CNR
|
Core Natural Resources Inc |
$77.10 |
-0.41%
|
$78.58 |
$76.41 |
614,100 |
IPCEF
|
Ispace Inc |
$3.80 |
4.11%
|
$3.80 |
$3.80 |
1,500 |
SMTOF
|
Sumitomo Electric Industries Ltd |
$30.30 |
4.95%
|
$30.30 |
$30.30 |
200 |
HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$1.33 |
-0.75%
|
$1.40 |
$1.28 |
193,200 |
KBSX
|
Fst Corp |
$1.61 |
-2.25%
|
$1.65 |
$1.61 |
4,300 |
NMHI
|
Nature's Miracle Holding Inc |
$0.12 |
-6.19%
|
$0.13 |
$0.10 |
70,300 |