Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGEH Capstone Green Energy Corp $2.62 4.38% $2.75 $2.51 25,600
CYBHF Cybercatch Hldgs Inc $4.62 0.33% $4.62 $4.56 6,800
GLYYY Glory Ltd $26.18 0.69% $27.00 $26.18 500
JAGL Jaag Enterprises Ltd $0.01 -0.90% $0.05 $0.01 2,600
SECYF Secure Waste Infrastructure Corp $12.31 0.74% $12.39 $12.14 152,800
AINSF Ainsworth Game Technology Ltd $0.68 -7.47% $0.68 $0.68 1,000
CIMDF Cimb Group Holdings Bhd $1.91 N/A $1.91 $1.91 200
GMTLF Guardian Metal Resources Plc $1.24 -1.91% $1.27 $1.20 253,700
LUNA Luna Innovations Incorporated $0.94 -1.05% $0.95 $0.86 5,100
MIMDF Mimedia Holdings Inc $0.40 -10.05% $0.40 $0.40 6,600
RGFC The Real Good Food Company Inc Cl A $0.07 N/A $0.07 $0.07 5,200
TBCH Turtle Beach Corp $15.04 -1.05% $15.49 $14.99 244,900
WTMA Welsbach Technology Metals Acquisition Corp $12.00 N/A $12.00 $10.44 2,000
VEEMF Veem Ltd $0.90 N/A $0.90 $0.90 3,300
ZYBT Zhengye Biotechnology Holding Limited $9.55 -4.88% $10.84 $9.50 412,900
BODYW The Beachbody Company Inc $0.00 N/A $0.00 $0.00 9,300
EVMNY Evolution Mining Ltd $59.98 4.01% $59.98 $59.98 100
JSCIF Judges Scientific Plc $82.82 -0.50% $82.82 $82.82 100
JXG Jx Luxventure Group Inc $0.95 0.26% $0.98 $0.93 23,600
SLTCY Siltronic Ag $4.55 -8.63% $4.55 $4.55 200
URZEF Urz3 Energy Corp $0.18 9.38% $0.18 $0.16 50,100
MASK 3 E Network Technology Group Ltd Cl A $0.62 -0.92% $0.64 $0.60 161,100
BEOB Beo Bancorp $101.00 8.89% $104.95 $92.75 1,000
ASAIY Sendas Distribuidora S.A. ADR $10.17 4.95% $10.17 $9.71 9,100
CTVIF China Travel International Investment Hong Kong $0.21 11.64% $0.21 $0.21 4,000
GTN Gray Media Inc $5.53 -1.25% $5.72 $5.52 1,095,400
SILLF Sarin Technologies Ltd $0.20 1.56% $0.20 $0.19 165,000
SNNRF Sunrise Communications Ag $60.90 0.50% $60.90 $60.90 200
WPGCF West Point Gold Corp $0.31 3.29% $0.32 $0.30 32,700
ZIVOW Zivo Bioscience Inc $0.58 5.45% $0.58 $0.58 100
MIMI Mint Incorporation Limited Cl A $10.51 1.84% $10.63 $9.25 4,362,200
AUDGF Audinate Group Ltd $3.00 1.69% $3.00 $3.00 1,000
BSHI Boss Holdings Inc $14.00 N/A $14.02 $14.00 700
KWHIF Kawasaki Heavy Industries Ltd $62.71 -0.16% $62.71 $62.71 200
RNTX Rein Therapeutics Inc $1.15 N/A $1.19 $1.08 301,900
XIORF Xior Student Housing NV $34.48 0.52% $34.50 $34.48 2,200
YLDGY Yanlord Land Group Ltd $12.25 5.60% $12.25 $12.25 100
BZAI Blaize Holdings Inc $3.40 -2.58% $3.65 $3.35 3,460,400
LFLRF Lafleur Minerals Inc $0.34 -1.51% $0.35 $0.34 21,100
MANOF Manolete Partners Plc $1.49 -0.67% $1.49 $1.49 6,700
RKVTF Rakovina Therapeutics Inc $0.29 13.59% $0.32 $0.26 10,200
ZDCAF Zedcor Inc $3.11 N/A $3.11 $3.11 1,100
UFG Uni-Fuels Holdings Limited Cl A $7.63 -2.93% $8.00 $7.55 25,900
BPCGF Banco Comercial Portugues S.A. $0.84 -5.37% $0.84 $0.84 200
CNR Core Natural Resources Inc $77.10 -0.41% $78.58 $76.41 614,100
IPCEF Ispace Inc $3.80 4.11% $3.80 $3.80 1,500
SMTOF Sumitomo Electric Industries Ltd $30.30 4.95% $30.30 $30.30 200
HKPD Hong Kong Pharma Digital Technology Ltd $1.33 -0.75% $1.40 $1.28 193,200
KBSX Fst Corp $1.61 -2.25% $1.65 $1.61 4,300
NMHI Nature's Miracle Holding Inc $0.12 -6.19% $0.13 $0.10 70,300