| SGTM
|
Sustainable Green Team |
$0.09 |
-0.21%
|
$0.09 |
$0.09 |
4,300 |
| SHBBF
|
Specialty Holdco Belgium |
$96.38 |
1.77%
|
$96.38 |
$96.38 |
400 |
| SHCAY
|
Sharp Corp Unsp/Adr |
$1.08 |
0.47%
|
$1.09 |
$1.06 |
19,800 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$35.97 |
-4.97%
|
$37.23 |
$33.74 |
2,500 |
| SHECY
|
Shin-Etsu Chem Unsp/Adr |
$18.16 |
-1.68%
|
$18.63 |
$18.00 |
248,600 |
| SHERF
|
Sherritt Intl Corp |
$0.15 |
-5.89%
|
$0.16 |
$0.14 |
39,800 |
| SHLRF
|
Schindler Hldg Ag Akt |
$362.09 |
-0.20%
|
$362.09 |
$362.09 |
200 |
| SHNDY
|
Schindler Hldg Unsp/Adr |
$18.12 |
-3.62%
|
$18.12 |
$18.11 |
2,500 |
| SHNWF
|
Schroders Plc |
$7.98 |
38.78%
|
$7.98 |
$7.60 |
3,000 |
| SHTDY
|
Sinopharm Grp CO Unsp/Adr |
$13.69 |
1.41%
|
$13.69 |
$13.55 |
32,400 |
| SHTLF
|
South32 Ltd Ord |
$3.20 |
-9.86%
|
$3.45 |
$3.20 |
600 |
| SHVLF
|
Starcore Intl Mines Ltd |
$0.82 |
6.86%
|
$0.86 |
$0.80 |
40,600 |
| SHWDY
|
Resonac Holdings Cp U/Adr |
$68.13 |
0.19%
|
$68.13 |
$68.13 |
700 |
| SHZHY
|
Shenzhou Intl Grp Uns/Adr |
$8.16 |
0.37%
|
$8.34 |
$7.97 |
7,100 |
| SIEGY
|
Siemens Ag Spons ADR |
$149.21 |
-3.54%
|
$149.97 |
$146.15 |
182,200 |
| SIGCY
|
Sig Group Ag Unsp/Adr |
$16.31 |
0.62%
|
$16.31 |
$16.18 |
500 |
| SILXF
|
Silex Systems Ltd Ord |
$5.00 |
0.93%
|
$5.00 |
$4.70 |
1,000 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$24.19 |
-0.04%
|
$24.20 |
$22.73 |
6,000 |
| SINC
|
Sincerity Applied Mat |
$3.45 |
-28.13%
|
$4.80 |
$3.45 |
300 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.21 |
-1.29%
|
$5.35 |
$5.12 |
10,200 |
| SINGY
|
Singapore Airlns Unsp/Adr |
$10.77 |
-0.78%
|
$10.95 |
$10.63 |
10,900 |
| SIOLY
|
Sino-Ocean Grp Unsp/Adr |
$0.22 |
-0.73%
|
$0.22 |
$0.20 |
7,400 |
| SITIY
|
Sitc Intl Hldg Unsp/Adr |
$39.96 |
-0.12%
|
$39.96 |
$39.44 |
1,100 |
| SITS
|
Southern Its Intal Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
526,500 |
| SKAS
|
Saker Aviation Svcs |
$7.00 |
5.74%
|
$7.00 |
$7.00 |
12,300 |
| SKBSY
|
Skanska Ab S/Adr |
$29.80 |
-1.45%
|
$29.83 |
$29.50 |
4,300 |
| SKFOF
|
Sika Finanz New |
$205.00 |
1.32%
|
$205.00 |
$205.00 |
5 |
| SKFRY
|
Skf Ab S/Adr |
$28.49 |
-1.32%
|
$28.57 |
$28.22 |
8,100 |
| SKHHY
|
Sonic Healthcare Sp/Adr |
$15.07 |
-2.83%
|
$15.26 |
$15.00 |
47,400 |
| SKHSY
|
Sekisui House Ltd S/Adr |
$24.71 |
0.57%
|
$25.35 |
$24.57 |
16,100 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SKLTY
|
Seek Ltd Unsp/Adr |
$22.71 |
-6.66%
|
$22.81 |
$22.49 |
36,700 |
| SKSBF
|
Skanska Ab B Free |
$30.00 |
N/A
|
$30.00 |
$30.00 |
880 |
| SLCJY
|
Slc Agricola Sa S/Adr |
$3.02 |
-0.17%
|
$3.04 |
$2.98 |
4,700 |
| SLCRF
|
Silver Crown Ryalties Inc |
$12.40 |
9.06%
|
$14.02 |
$10.00 |
36,000 |
| SLDC
|
Solidus Communication Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
6,716,400 |
| SLGGF
|
Solgold Plc Ord |
$0.39 |
-1.28%
|
$0.39 |
$0.37 |
1,800 |
| SLLDY
|
Sanlam Ltd S/Adr |
$13.04 |
0.77%
|
$13.04 |
$12.76 |
46,000 |
| SLMLF
|
Apex Resources Inc Ord |
$0.05 |
N/A
|
$0.05 |
$0.05 |
7,000 |
| SLNFF
|
Solution Finl Inc |
$0.20 |
-0.44%
|
$0.20 |
$0.20 |
10,000 |
| SLNLF
|
Stella Intl Hldgs Ltd Ord |
$1.41 |
3.68%
|
$1.41 |
$1.41 |
2,000 |
| SLOIF
|
Soitec Bernin Ord New |
$45.51 |
23.37%
|
$46.45 |
$42.01 |
300 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.05 |
0.28%
|
$18.05 |
$17.97 |
8,000 |
| SLRRF
|
Silver Range Res Ltd Ord |
$0.03 |
-78.63%
|
$0.12 |
$0.03 |
28,700 |
| SLVDF
|
Silver Dollar Res Inc |
$0.31 |
0.82%
|
$0.32 |
$0.30 |
120,200 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.17 |
17.87%
|
$0.17 |
$0.15 |
23,100 |
| SLVRF
|
Silver One Resources Ord |
$0.44 |
-6.54%
|
$0.49 |
$0.43 |
531,600 |
| SLVYY
|
Solvay Sa Unsp/Adr |
$3.30 |
-0.90%
|
$3.30 |
$3.28 |
8,300 |
| SMAL
|
Summit Bancshs Calif |
$58.10 |
0.83%
|
$58.10 |
$57.75 |
2,300 |
| SMAWF
|
Siemens Ag Ord |
$303.31 |
-1.52%
|
$305.00 |
$293.65 |
600 |