Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPC Marathon Petroleum $422.33 0.52% $424.67 $405.57 2,167,600
NEM Newmont Mining $115.56 0.78% $116.66 $113.86 4,032,500
NIOXF Niobiumx Mng Inc $0.40 3.89% $0.42 $0.38 14,400
NREDF Nred Intelligent Mining Inc $0.04 1.10% $0.04 $0.03 261,700
NXH Neighborhood Intelligence Inc $2.76 -2.47% $2.95 $2.69 2,384,000
PG Procter & Gamble $144.91 0.67% $145.21 $143.81 6,251,400
STX Seagate Technology $848.99 -10.21% $852.29 $791.75 13,577,200
TCGX Tcgx Acquisition Corp. Cl A $12.75 4.08% $12.75 $12.75 2,000
TM Toyota Motor Corp Ord ADR $181.49 -1.01% $183.14 $180.91 298,200
UBER UBER Technologies $68.11 0.34% $68.47 $67.22 15,575,400
WATR Air Water Ventures Ltd $1.90 9.83% $1.92 $1.59 146,900
WEGRY Weir Plc ADR $17.47 -0.34% $17.48 $17.32 51,200
DGTRF Digico Infrastructure REIT $1.27 -37.44% $1.27 $1.27 400
CGCF Cartesian Growth Corporation IV Cl A $9.83 0.15% $9.83 $9.83 199
TRSB Trustar Bankshares Inc $16.98 -0.15% $17.00 $16.98 200
VMRK Vivmark Residential $59.79 -0.63% $60.55 $59.46 6,499,600
AEMRF Agnico Eagle Mines Limited $0.40 -1.56% $0.40 $0.40 10,000
DFKUY Daifuku Co. Ltd $18.80 3.64% $18.90 $18.60 22,400
IA Innovative Solutions and Support $18.99 2.04% $19.15 $18.52 212,700
SHPLF Shamaran Pete Ltd $0.14 N/A $0.14 $0.14 60,000
LYNX Lyntris Inc $12.74 0.63% $12.92 $12.41 758,300
NAPD Napc Defense Inc $0.01 -42.86% $0.01 $0.01 3,124,900
TREO Tactical Resources Corp $2.98 -3.25% $3.12 $2.91 8,600
FBDT First Breach Inc $1.05 6.92% $1.08 $1.00 461,600
BTLN Brightline Interactive Inc $5.20 7.44% $5.31 $4.46 36,000
MMTZF Mindmaze Therapeutics Holding Sa $0.21 17.48% $0.21 $0.21 5,000
MTHI Metaterra Holdings Inc $2.90 -4.92% $2.92 $2.80 600
PONIF Silver Pony Resources Corp $0.13 -4.86% $0.17 $0.13 113,300
GERAF Goldera Exploration Ltd $0.13 4.00% $0.13 $0.13 8,000
HWKE Hawkeye Digital Inc $0.90 -1.13% $0.91 $0.81 7,300
IESC Ies Holdings Inc $339.34 2.78% $343.43 $335.50 197,500
PGZFF Pan Global Resources Inc $0.13 -1.93% $0.13 $0.13 40,000
VCST Viewcast.com Inc $0.00 N/A $0.00 $0.00 10,000
SKTG Skytech Orion Global Corp $0.01 -5.26% $0.01 $0.01 32,200
TMLCF More Life Company Corp $0.04 3.94% $0.04 $0.04 18,900
OSPR Osprey Acquisition Corp. III Cl A $9.82 N/A $9.82 $9.82 3,200
CBWTF Auxly Cannabis Group Inc $2.40 1.48% $2.43 $2.32 18,200
ADBT Advasa Holdings Inc $0.14 -3.32% $0.14 $0.13 10,955,900
EDVA Endovia Health Sciences Inc $0.16 -0.99% $0.16 $0.15 414,000
ERDAF Erda Resource Opportunities Inc $0.09 10.70% $0.09 $0.09 7,500
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.82 N/A $9.82 $9.81 56,200
NCLX Northann Corp $0.00 36.36% $0.00 $0.00 5,000
REAX Real Remax Group Inc $16.41 2.05% $17.25 $16.36 493,300
ANL Adlai Nortye Group Ltd ADR $15.09 -4.25% $15.80 $14.82 77,000
BKOR Oak Ridge Financial Services Inc $32.10 0.16% $32.10 $31.75 200
ESGLF Nvro Metals Ltd $0.11 3.97% $0.11 $0.11 49,000
GORO Goldgroup Mining Inc $3.26 2.19% $3.31 $3.18 828,000
SHCAY Sharp Corp $0.97 -2.06% $0.97 $0.97 1,700
YZCAY Yankuang Energy Group CO Ltd $14.94 3.32% $14.94 $14.39 900
JTTT Jatt III Acquisition Corp $10.65 -1.84% $10.88 $10.62 28,400