Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISPNF Inspiration Energy Corp $0.07 13.51% $0.07 $0.07 8,000
MLMC Mike Lindell Media Corp $1.40 -6.67% $1.40 $1.40 300
IBM Intl Business Machines $292.44 -0.76% $294.34 $289.79 3,298,400
TSPH Createai Holdings Inc $0.28 -0.73% $0.30 $0.27 1,581,100
VINC Vincera Pharma Inc $0.01 -0.79% $0.01 $0.01 3,000
VIVS Vivosim Lab Inc $1.90 -5.00% $2.16 $1.90 21,300
EPOAY Epiroc Aktiebolag $25.37 1.52% $25.42 $25.07 1,219,800
NBHEF Noble Helium Ltd $0.03 N/A $0.03 $0.03 100,000
IFLXF Imaflex Inc $1.62 -1.22% $1.62 $1.62 28,500
ONWRY Onward Med NV $5.53 4.14% $5.53 $5.53 2,000
CTHR Charles & Colvard $0.05 -67.86% $0.05 $0.05 100
HCI HCI Group $158.50 -0.95% $160.69 $154.67 437,000
SSII Ss Innovations International Inc $5.36 -2.99% $5.73 $5.25 60,600
CHA Chagee Holdings Limited ADR $12.27 -1.05% $12.40 $12.10 237,800
EDHL Everbright Digital Holding Limited $0.26 2.72% $0.28 $0.24 58,300
CRWV Coreweave Inc Cl A $92.98 1.30% $95.98 $87.07 20,374,900
EPSM Epsium Enterprise Limited $2.24 -1.75% $2.35 $2.24 28,700
FATN Fatpipe Inc $2.01 -1.95% $2.11 $1.99 20,000
HXHX Haoxin Holdings Limited Cl A $0.49 0.23% $0.51 $0.49 103,300
KIDZ Classover Holdings Inc Cl B $0.20 2.63% $0.21 $0.19 995,100
NMAX Newsmax Inc Cl B $7.70 -3.02% $7.96 $7.64 636,200
OCEAW Ocean Biomedical Inc WT $0.00 700.00% $0.00 $0.00 2,500
RBNE Robin Energy Ltd $4.04 11.29% $4.19 $3.65 502,800
WFF Wf Holding Limited $0.40 0.63% $0.40 $0.39 21,500
WAMFF Alaska Silver Corp $0.96 7.79% $1.10 $0.90 253,000
INEO Inneova Holdings Limited $0.58 5.45% $0.61 $0.54 39,400
IVF Invo Fertility Inc $1.63 -7.39% $1.84 $1.61 1,311,300
MATAF Matador Technologies Inc $0.13 -4.10% $0.14 $0.13 29,200
STGDF Copper Rd Res Inc $0.05 192.40% $0.05 $0.05 100
VYRE Vyre Network $0.00 -11.76% $0.00 $0.00 728,500
AHNRF Athena Gold Corp $0.06 5.83% $0.06 $0.06 1,400
CMCXF Walker Lane Res Ltd $0.13 -5.30% $0.13 $0.13 12,200
OCEA Ocean Biomediacal Inc $0.00 -25.00% $0.00 $0.00 71,500
JBIO Jade Biosciences Inc $16.31 -4.20% $16.95 $15.80 307,200
KBRIF Kobo Res Inc $0.21 -9.80% $0.21 $0.21 26,200
BOWFF Boardwalk Real Estate Investment Trust $49.23 1.46% $49.23 $49.23 15,700
IHRMF Ishares Plc. $22.23 -0.69% $22.23 $22.20 700
RMRYF Armory Mng Corp $0.03 14.44% $0.04 $0.03 80,700
THLEF Thales $308.50 4.52% $310.00 $295.20 100
HLUCF Homeland Uranium Corp $0.32 5.08% $0.32 $0.30 191,200
WERDF Boba Mint Holdings Ltd $0.04 6.79% $0.04 $0.04 20,000
DBORF Diablo Res Ltd $0.02 13.64% $0.02 $0.02 150,000
PITEF Heramba Electric Plc $0.01 1.00% $0.01 $0.01 400
GBFH Gbank Finl Hldgs $33.46 -2.24% $34.17 $33.07 32,100
LBCMF Copper Giant Resources Corp $0.48 6.19% $0.49 $0.44 553,500
ALSTF Alpha Star Acquisition Corp $0.12 71.43% $0.12 $0.12 142,800
LUXE Luxexperience B.V. ADR $8.21 -2.15% $8.41 $8.07 95,100
FMCCL Freddie Mac $16.85 1.19% $16.85 $16.85 500
CHRYY Chorus Limited $26.80 -0.74% $28.70 $26.80 400
DEMCF Discovery Energy Metals Corp $0.08 1.27% $0.09 $0.07 20,100