Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MEDS Datameds AI Inc $2.67 1.52% $3.08 $2.56 4,128,800
PWCM Powercompute Inc $0.62 -8.18% $0.66 $0.60 85,000
AGCI American Gold & Copper Inc $0.02 -4.30% $0.02 $0.02 360,200
DAZD Dazed Inc $0.00 7.14% $0.00 $0.00 113,600
CMIM Changming Industrial Management Group Holding $1.00 42.86% $1.04 $0.98 18,700
CSCCY Capstone Copper Corp $17.09 -10.05% $18.08 $17.09 300
GRSD Grandstand Limited $1.38 2.22% $1.40 $1.30 289,400
VISK Viskase Holdings Inc $4.05 -2.27% $4.14 $4.05 400
SCTX Scribe Therapeutics Inc $19.39 -3.44% $20.92 $18.27 259,300
VIP Vulcan Infrastructure and Power Inc $1.25 -3.85% $1.29 $1.25 36,700
QNCRF Quantumcore Ltd $1.17 -1.35% $1.17 $1.17 600
IOND Ionic Digital Inc Cl A $63.39 0.92% $63.71 $60.55 376,400
YARW Yarrow Bioscience Inc $19.98 9.12% $20.39 $18.35 215,500
VGMXF Vanguard Funds Plc $176.25 -7.65% $176.25 $176.25 700
AZEMF Arizona Eagle Mining Corp $0.54 N/A $0.55 $0.54 11,800
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $2.92 0.69% $2.92 $2.92 200
GYGY Game Your Game Inc $0.39 -4.34% $0.43 $0.38 408,900
IMC Imc Rare Earths Ltd $6.89 -0.86% $7.33 $6.51 192,621
REF Reformation Inc $14.35 5.28% $14.48 $13.54 277,790
JMKE Jersey Mike's Subs $17.71 -1.34% $18.01 $17.52 2,119,152
APMD Apnimed Inc $16.59 -6.59% $18.49 $16.52 264,400
CSBA Csb Financial Inc $13.30 -2.93% $13.30 $13.30 1,000
JUSH Jushi Holdings Inc $0.50 -5.50% $0.51 $0.47 143,000
CNSY Cerenome Inc $1.65 -2.94% $1.72 $1.60 47,300
OBX Obsidian Therapeutics Inc $11.94 1.44% $12.00 $11.52 106,400
QNME Quanome Technologies Inc $0.54 2.80% $0.55 $0.52 354,000
STLN Starling Oncology Institute Inc $6.46 0.47% $6.65 $6.43 983,000
ADIG Adi Global Distribution Inc $15.22 -1.68% $16.90 $15.09 405,095
ATTO Attovia Therapeutics Inc $13.89 1.17% $14.58 $13.59 297,500
TCGX Tcgx Acquisition Corp. Cl A $10.02 -18.54% $12.27 $9.90 1,796,200
BRVE Braveheart Bio Inc $19.21 2.67% $19.42 $18.15 333,700
LTGO Latigo Biotherapeutics Inc $14.30 2.14% $14.52 $13.54 283,800
BLSM Blossomhill Therapeutics Inc $14.16 1.58% $14.25 $12.93 189,300
AXIAY Axia Energia ADR $11.53 -0.86% $11.81 $11.41 67,300
TP Ticketplus Ltd $8.43 -2.08% $8.65 $8.00 2,009
TOMXF Trinity Silver Corp $0.09 -5.86% $0.13 $0.09 57,200
QVCG Qvc Group Inc $9.09 -2.05% $9.50 $8.86 179,700
AXICY Axia Energia ADR $11.35 -2.49% $11.88 $11.35 4,700
KVACF Keen Vision Acquisition Corp $12.07 -0.58% $12.07 $12.07 100
VOGX Vogenx Inc $15.92 9.57% $16.89 $14.53 86,800
FOIL Londian Wason New Energy Tech Inc American Depos $17.58 -10.90% $20.80 $17.39 143,978
SNSC Sunscout Holding Limited Cl A $1.03 -3.74% $1.06 $0.99 29,922
RUCCF Radiant Uranium Corp $0.07 -16.59% $0.08 $0.07 20,000
FUXA 1 Finanx AI Technologies Inc $13.50 13.64% $13.50 $13.50 300
WAUXF Walhalla Gold Corp $0.07 -2.32% $0.07 $0.07 10,000
BRNX Brenx Ltd $0.81 -10.99% $0.94 $0.80 65,900
KARUF Karus Mining Inc $0.23 18.56% $0.23 $0.18 500
NIOXF Niobiumx Mng Inc $0.34 42.44% $0.38 $0.27 30,000
NXH Neighborhood Intelligence Inc $1.50 -3.85% $1.57 $1.47 2,292,200
SESCW Ses AI Corp WT $0.01 725.00% $0.01 $0.01 100