Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CALY Callaway Golf Company $14.62 1.32% $14.62 $14.35 1,542,556
ITOC Itonic Holdings Ltd $3.00 13.21% $3.07 $2.62 16,100
JF J and Friends Holdings Ltd ADR $0.91 -6.47% $0.96 $0.90 3,500
ITHA Ithax Acquisition Corp III Cl A $10.08 0.10% $10.08 $10.08 50,100
PDC Perpetuals.com Ltd ADR $2.92 43.14% $3.08 $1.80 486,900
TELFY Telefonica Sa ADR $3.58 0.56% $3.61 $3.55 550,800
AENRF Aeonian Res Corp $0.06 -32.94% $0.06 $0.06 10,000
AERA AI Era Corp $0.02 -13.89% $0.02 $0.02 165,300
XCBEU X3 Acquisition Corp Ltd $10.09 -0.39% $10.36 $10.09 200
SCZM Santacruz Silver Mining Ltd $7.50 -0.13% $7.52 $7.26 269,100
SYNTF Syntholene Energy Corp $0.27 0.30% $0.27 $0.26 19,000
FREDF Fredonia Mng Inc $0.39 0.21% $0.39 $0.37 8,500
IVPR Inspire Veteinry Ptn A $0.00 N/A $0.00 $0.00 9,100
ALOVU Aldabra 4 Liquidity Opportunity Vehicle $10.14 0.10% $10.29 $10.14 300
BTGO Bitgo Holdings Inc Cl A $5.80 2.65% $5.80 $5.44 591,298
KNXFF Vault Strategic Mining CO $0.10 4.85% $0.10 $0.10 1,000
MYTKY Magyar Telekom Tele ADR $8.34 1.48% $8.35 $8.30 6,400
OLOX Olenox Industries Inc $0.79 -0.10% $0.81 $0.76 381,200
RENGF Renegade Gold Inc $0.21 6.36% $0.21 $0.21 2,000
HLXC Helix Acquisition Corp. III Cl A $10.30 -0.15% $10.30 $10.30 100
MTRRF Mont Royal Res Ltd $0.08 N/A $0.08 $0.08 20,000
EQPT Equipmentshare.com Inc $17.93 1.24% $18.59 $17.64 2,133,400
GPGI Gpgi Inc $11.14 4.50% $11.28 $10.60 1,780,198
MPGPY Michael Page Plc ADR $5.03 -6.16% $5.04 $5.03 1,900
BPERF Banca Popolare Dell Emilia Romagna Scare AZ $14.15 N/A $14.15 $14.15 400
VSNT Versant Media Group Inc $30.67 -0.58% $30.98 $30.35 2,211,600
ECREY Ecora Royalties Plc $8.25 -10.13% $8.25 $8.25 100
GIXXU Gigcapital9 Corp. Units $10.35 1.37% $10.35 $10.35 500
VTIX Virtuix Holdings Inc $0.67 3.80% $0.69 $0.65 153,100
GGOXF Galleon Gold Corp $0.80 0.43% $0.80 $0.79 34,700
MINE Mayfair Gold Corp $2.36 -0.42% $2.45 $2.32 83,518
ZJNGF Zijin Gold Intl CO Ltd $15.21 -21.40% $15.21 $15.21 100
PPHC Public Policy Holding Company Inc $10.21 0.59% $10.25 $9.96 93,800
LIFE Ethos Technologies Inc Cl A $42.83 0.71% $44.00 $42.10 1,179,200
PICS Pics N.V. $7.90 4.08% $7.93 $7.27 2,547,400
YSS York Space Systems Inc $6.59 1.54% $6.61 $6.28 1,117,392
RDCT Redacted Industries Inc $0.01 N/A $0.01 $0.01 42,500
ZSTK Zerostack Corp $2.94 -2.65% $2.94 $2.94 3,100
BIII Black Spade Acquisition III CO Cl A $10.08 -0.10% $10.09 $10.08 18,832
VHUB Venhub Global Inc $0.26 -9.06% $0.33 $0.25 333,300
MESH Meshflow Acquisition Corp. Cl A $10.10 0.05% $10.10 $10.09 748,400
SMERY Siemens Energy Ag ADR $29.77 3.58% $29.90 $28.50 1,170,000
GGRCF Golden Goose Res Corp $0.09 4.73% $0.09 $0.09 100
PLYX Polaryx Therapeutics Inc $1.89 0.53% $1.91 $1.82 14,700
LIVG Livento Group Inc $0.00 -50.00% $0.00 $0.00 37,337,398
MPT Medical Properties Trust Inc $2.75 1.10% $2.78 $2.64 11,438,945
TGRGF Tiger Gold Corp New $0.45 4.80% $0.45 $0.42 187,800
TULP Bloomia Holdings Inc $2.26 -1.74% $2.26 $2.12 20,400
MANE Veradermics Incorporated $143.83 2.21% $144.26 $137.66 397,385
OBAI Our Bond Inc $2.10 1.45% $2.21 $2.01 29,500