Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMDI Psychemedics Corp $2.24 -0.18% $2.24 $2.22 6,800
RWRDP Iconsumer Corp $0.00 N/A $0.00 $0.00 41,900
NTCL Netclass Technology Inc Cl A $1.65 1.23% $1.68 $1.57 137,100
PVLA Palvella Therapeutics Inc $22.54 2.08% $23.10 $21.84 75,200
AXAHF Axa Group $48.52 -0.78% $48.70 $48.52 3,400
AEAEW Altenergy Acquisition Corp WT $0.03 45.00% $0.03 $0.03 10,400
ALTCF Alturas Minerals Corp $0.00 -82.50% $0.00 $0.00 4,000
AMOD Alpha Modus Holdings Inc $1.14 -1.72% $1.16 $1.11 36,800
ANORF Anortech Inc $0.02 -9.55% $0.02 $0.02 34,000
AUMN Golden Minerals Company $0.18 -7.85% $0.19 $0.17 10,700
GTTCW Gtt Communications Inc $0.00 N/A $0.00 $0.00 100
KARX Karbon-X Corp $0.98 8.89% $0.98 $0.98 200
NXDCF Nextdc Ltd Brisbane Qld $9.35 1.84% $9.35 $9.35 100
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 1,000
WELNF Integrated Wellness Acquisition Cl A $12.10 0.17% $12.10 $12.10 100
YHC Lqr House Inc $1.47 13.51% $1.52 $1.27 454,900
ANNA Aleanna Inc Cl A $7.20 -0.28% $8.00 $7.03 56,400
BCCOY Bico Group Ab $0.80 N/A $0.80 $0.80 600
MAQCW Maquia Capital Acquisition Corp $0.02 83.96% $0.02 $0.01 99,300
SPAIF Sparc Ai Inc $0.17 -4.06% $0.18 $0.17 24,000
PMHS Polomar Health Services Inc $0.42 10.95% $0.51 $0.42 3,500
AKTSQ Akoustis Technologies Inc $0.00 N/A $0.00 $0.00 2,517
AUVIQ Applied Uv Inc $0.00 -50.00% $0.00 $0.00 4,100
DBGI Digital Brands Group Inc $8.95 -10.95% $10.25 $8.95 14,900
EXOD Exodus Movement Inc $28.83 -3.42% $30.25 $28.60 123,865
GITS Global Interactive Technologies Inc $1.36 -1.45% $1.44 $1.35 14,800
OBNB Osprey Bnb Chain Trust $19.00 5.56% $19.00 $19.00 100
PHIL PHI Group Inc [Wy] $0.00 N/A $0.00 $0.00 51,071,297
PHLT Performant Healthcare Inc $4.00 N/A $4.09 $3.91 219,200
SCOO School Specialty Inc $0.00 N/A $0.00 $0.00 30,600
SNFRF Sinofert Holdings Ltd $0.18 13.64% $0.18 $0.18 5,700
TGHLF Tornado Infrastructure Equip Ltd $1.36 2.26% $1.40 $1.33 9,900
TRSBF 3Sbio Inc $3.25 12.07% $3.25 $2.95 800
ZBAI Atif Holdings Ltd $0.31 -1.33% $0.33 $0.30 219,800
ZHUD Zhuding International Limited $0.00 N/A $0.00 $0.00 64,000
LEVGQ The Lion Electric Company $0.04 -1.27% $0.04 $0.03 32,400
LPCHY Lapco Hldgs Ltd $11.00 N/A $11.00 $11.00 500
NPKI Npk International Inc $8.51 -3.30% $8.81 $8.51 553,205
PTAIF Pt Astra International $0.31 12.14% $0.31 $0.31 200
SYYNY Syn Prop E Tech Sa $5.35 27.38% $5.35 $4.80 1,000
VCNX Vaccinex Inc $0.73 N/A $0.75 $0.60 800
BFFBF Bff Bk Spa $10.88 -2.19% $10.88 $10.88 1,600
BSFC Blue Star Foods Corp $0.06 8.04% $0.07 $0.05 2,200
CHSTY China High Speed Transmission Equipment Group CO $4.13 -4.68% $4.41 $3.76 1,400
CYTOF Altamira Therapeutics Ltd $0.07 -30.00% $0.07 $0.07 4,400
HNATF Primary Hydrogen Corp $0.29 6.22% $0.31 $0.26 173,400
VGTL Vgtel Inc $0.00 N/A $0.00 $0.00 2,843,700
CRCE Circle Energy Inc $2.50 N/A $2.50 $2.50 1,000
ELAB Pmgc Holdings Inc $2.16 0.93% $2.20 $2.11 36,000
MMTLF Critical One Energy Inc $0.32 -7.49% $0.35 $0.32 20,000