| VSSPY
|
Valid Solucoes S.A |
$3.85 |
-7.23%
|
$3.85 |
$3.85 |
1,000 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$1.58 |
-5.95%
|
$1.68 |
$1.54 |
11,118 |
| BODYW
|
The Beachbody Company Inc |
$0.00 |
-82.05%
|
$0.00 |
$0.00 |
323 |
| EVMNY
|
Evolution Mining Ltd |
$87.06 |
-2.03%
|
$87.06 |
$87.06 |
400 |
| JXG
|
Jx Luxventure Group Inc |
$8.64 |
-8.28%
|
$9.48 |
$8.30 |
79,677 |
| URZEF
|
Urz3 Energy Corp |
$0.23 |
3.33%
|
$0.24 |
$0.23 |
19,860 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.18 |
-9.05%
|
$0.20 |
$0.18 |
606,922 |
| BEOB
|
Beo Bancorp |
$106.00 |
2.42%
|
$106.00 |
$103.50 |
1,500 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$6.52 |
-8.04%
|
$6.57 |
$6.52 |
9,030 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| GTN
|
Gray Media Inc |
$4.95 |
0.61%
|
$4.98 |
$4.87 |
506,388 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
766 |
| SNNRF
|
Sunrise Communications Ag |
$53.02 |
-0.06%
|
$53.02 |
$53.02 |
250 |
| WPGCF
|
West Point Gold Corp |
$0.92 |
6.08%
|
$0.95 |
$0.87 |
273,259 |
| ZIVOW
|
Zivo Bioscience Inc |
$0.04 |
2.56%
|
$0.04 |
$0.04 |
3,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.32 |
-10.44%
|
$0.37 |
$0.32 |
226,275 |
| TKMTY
|
Tokyo Metro Co. Ltd |
$12.48 |
-6.59%
|
$12.48 |
$12.48 |
200 |
| AUDGF
|
Audinate Group Ltd |
$2.30 |
-8.37%
|
$2.30 |
$2.30 |
3,300 |
| CTARF
|
Centaurus Energy Inc |
$1.51 |
0.67%
|
$1.51 |
$1.51 |
560 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,325,000 |
| ISXVF
|
Ishares IV Plc |
$10.97 |
3.86%
|
$10.97 |
$10.96 |
21,600 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| RNTX
|
Rein Therapeutics Inc |
$1.23 |
-7.20%
|
$1.33 |
$1.20 |
369,482 |
| RYOOF
|
Rio Silver Inc |
$0.40 |
-1.79%
|
$0.40 |
$0.40 |
2,800 |
| BZAI
|
Blaize Holdings Inc |
$2.04 |
-4.23%
|
$2.13 |
$2.02 |
1,488,688 |
| LFLRF
|
Lafleur Minerals Inc |
$0.38 |
4.54%
|
$0.41 |
$0.38 |
25,552 |
| AALBF
|
A. Alberts Industries |
$32.80 |
-0.67%
|
$32.80 |
$32.80 |
200 |
| MANOF
|
Manolete Partners Plc |
$0.76 |
-20.49%
|
$0.76 |
$0.76 |
5,000 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.07 |
-0.76%
|
$0.07 |
$0.07 |
100 |
| ZDCAF
|
Zedcor Inc |
$4.50 |
7.14%
|
$4.50 |
$4.50 |
125 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.80 |
-3.62%
|
$0.83 |
$0.79 |
158,023 |
| BPCGF
|
Banco Comercial Portugues S.A. |
$0.96 |
4.45%
|
$0.96 |
$0.96 |
100 |
| CNR
|
Core Natural Resources Inc |
$88.27 |
-0.94%
|
$89.53 |
$87.52 |
146,358 |
| IPCEF
|
Ispace Inc |
$2.80 |
1.82%
|
$2.80 |
$2.80 |
180 |
| MGNO
|
Magnolia Bancorp Inc |
$11.45 |
-0.87%
|
$11.45 |
$11.45 |
1,000 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$0.79 |
5.12%
|
$0.79 |
$0.73 |
32,553 |
| KBSX
|
Fst Corp |
$1.38 |
-1.28%
|
$1.40 |
$1.38 |
4,807 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.09 |
1.51%
|
$0.10 |
$0.09 |
11,938 |
| OVTZ
|
Oculus Inc |
$0.03 |
5.93%
|
$0.03 |
$0.03 |
1,500 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
190,140 |
| LTSF
|
Osaic Financial Services Inc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
300 |
| COCXF
|
Lindt & Spruengli Re |
$140,619.00 |
0.21%
|
$140,619.00 |
$140,619.00 |
1 |
| COPJF
|
Amplitude Energy Ltd |
$1.46 |
99,999.99%
|
$1.46 |
$1.46 |
200 |
| CRICF
|
Churchill Res Inc |
$0.20 |
11.23%
|
$0.20 |
$0.20 |
6,000 |
| PTJSY
|
Pt Jasa Marga [Persero] Tbk |
$4.56 |
N/A
|
$4.56 |
$4.56 |
300 |
| FLOC
|
Flowco Holdings Inc Cl A |
$17.97 |
-0.28%
|
$18.29 |
$17.87 |
81,878 |
| PCLA
|
Picocela Inc ADR |
$0.47 |
102.50%
|
$0.49 |
$0.28 |
316,230,985 |
| FTNQF
|
First Trust Global Funds Plc |
$53.13 |
-0.71%
|
$53.13 |
$53.13 |
300 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
88.68%
|
$0.01 |
$0.01 |
1,388 |