Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNCDY Banca Mediolanum Spa $47.09 0.19% $47.09 $47.09 500
NTRX Entrex Carbon Market Inc $0.49 39.43% $0.49 $0.49 100
CNLTN Connecticut Light & Power Co. $33.30 -2.77% $33.30 $33.30 200
FSM Fortuna Mines $10.57 3.02% $10.71 $10.09 14,198,400
SCND Scientific Industries Inc $0.60 11.11% $0.60 $0.52 11,100
SCPX Scorpius Holdings Inc $0.00 125.00% $0.00 $0.00 6,400
AIEV Thunder Power Holdings Inc $0.14 15.00% $0.14 $0.11 11,100
FUEMF Fuerte Metals Corp $5.29 -0.19% $5.36 $5.29 1,800
MLMC Mike Lindell Media Corp $1.42 -5.33% $1.42 $1.35 400
IBM Intl Business Machines $289.05 -1.79% $291.41 $278.96 8,708,000
TSPH Createai Holdings Inc $0.32 -2.73% $0.33 $0.31 63,100
VINC Vincera Pharma Inc $0.01 -2.34% $0.01 $0.01 40,200
VIVS Vivosim Lab Inc $2.35 -14.55% $2.89 $2.34 381,100
EPOAY Epiroc Aktiebolag $29.65 0.75% $30.03 $29.13 167,400
ONWRY Onward Med NV $5.11 -7.16% $5.11 $5.11 4,200
REGMF Remegen CO Ltd $10.45 6.52% $10.45 $10.45 1,000
CTHR Charles & Colvard $0.11 20.75% $0.11 $0.11 11,200
HCI HCI Group $156.25 -0.06% $161.24 $156.17 131,300
SSII Ss Innovations International Inc $3.89 6.58% $3.98 $3.50 123,600
CHA Chagee Holdings Limited ADR $11.18 1.27% $11.45 $11.02 641,000
EDHL Everbright Digital Holding Limited $0.22 -0.77% $0.23 $0.21 177,600
CRWV Coreweave Inc Cl A $82.46 -8.44% $91.95 $81.01 26,231,301
EPSM Epsium Enterprise Limited $1.85 -3.65% $2.06 $1.82 34,800
FATN Fatpipe Inc $2.69 3.46% $2.77 $2.21 1,555,300
HXHX Haoxin Holdings Limited Cl A $0.43 -4.74% $0.48 $0.42 85,900
KIDZ Classover Holdings Inc Cl B $0.15 -6.41% $0.17 $0.15 624,200
NMAX Newsmax Inc Cl B $6.68 1.21% $6.94 $6.38 1,252,300
RBNE Robin Energy Ltd $3.96 -0.25% $4.51 $3.69 511,000
WFF Wf Holding Limited $0.42 -3.60% $0.43 $0.40 27,900
WAMFF Alaska Silver Corp $0.71 -7.46% $0.77 $0.71 66,900
INEO Inneova Holdings Limited $0.54 3.96% $0.57 $0.50 4,800
IVF Invo Fertility Inc $1.07 -7.76% $1.22 $1.02 771,300
MATAF Matador Technologies Inc $0.13 -10.35% $0.13 $0.12 56,000
STGDF Copper Rd Res Inc $0.08 58.60% $0.08 $0.08 100
VYRE Vyre Network $0.00 -3.33% $0.00 $0.00 1,326,900
AHNRF Athena Gold Corp $0.05 -9.42% $0.05 $0.04 475,500
CMCXF Walker Lane Res Ltd $0.11 -6.38% $0.11 $0.11 100
OCEA Ocean Biomediacal Inc $0.00 70.00% $0.00 $0.00 100
JBIO Jade Biosciences Inc $16.00 -6.05% $17.50 $15.65 203,300
BOWFF Boardwalk Real Estate Investment Trust $51.00 0.41% $51.00 $51.00 400
RMRYF Armory Mng Corp $0.03 6.19% $0.03 $0.03 700
THLEF Thales $302.48 -1.04% $306.25 $299.92 100
HLUCF Homeland Uranium Corp $0.28 -1.79% $0.30 $0.26 617,800
WERDF Boba Mint Holdings Ltd $0.04 44.53% $0.04 $0.03 30,800
GBFH Gbank Finl Hldgs $32.94 1.60% $33.57 $32.00 64,300
LBCMF Copper Giant Resources Corp $0.63 21.30% $0.65 $0.55 2,648,000
ALSTF Alpha Star Acquisition Corp $0.07 -0.71% $0.07 $0.07 178,600
CRVH Chilco River Holdings Inc $0.02 -2.60% $0.02 $0.02 105,000
LUXE Luxexperience B.V. ADR $7.54 -0.40% $7.85 $7.41 258,200
FMCCL Freddie Mac $17.50 2.94% $17.50 $16.76 8,500