| CCLLF
|
Ccl Industries Inc |
$59.62 |
10.00%
|
$59.62 |
$59.62 |
100 |
| CRSLF
|
Car Group Ltd |
$23.12 |
-1.50%
|
$23.12 |
$23.12 |
300 |
| LPIX
|
Logipix International Corp |
$1.07 |
7.00%
|
$1.07 |
$1.03 |
500 |
| NXSNF
|
Next Vision Stabilized Sys |
$48.50 |
-1.52%
|
$48.50 |
$48.50 |
100 |
| PMRTY
|
Pop Mart International Group Limited |
$27.95 |
-0.32%
|
$28.27 |
$27.61 |
15,400 |
| RNGC
|
Ranger Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| REEEF
|
Rarex Ltd |
$0.03 |
4.40%
|
$0.03 |
$0.03 |
35,200 |
| XTMWF
|
Xtrackers Ie Plc |
$40.16 |
-0.59%
|
$40.30 |
$40.16 |
25,000 |
| YTENQ
|
Yield10 Bioscience Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
-0.67%
|
$0.09 |
$0.09 |
46,500 |
| CNCK
|
Coincheck Group N.V. |
$3.41 |
-6.19%
|
$3.61 |
$3.09 |
28,400 |
| ATLN
|
Atlantic International Corp |
$2.61 |
-3.33%
|
$2.91 |
$2.61 |
11,700 |
| DBMG
|
Dbm Global Inc |
$64.00 |
N/A
|
$64.00 |
$62.00 |
1,500 |
| MGTC
|
Megatech Corp |
$0.06 |
500.00%
|
$0.06 |
$0.06 |
20,000 |
| MITFF
|
Mitie Group Plc. |
$1.95 |
-2.01%
|
$1.95 |
$1.95 |
600 |
| PRMB
|
Primo Water Corp |
$16.31 |
1.43%
|
$16.89 |
$16.00 |
13,342,400 |
| BATXD
|
Battery X Metals Inc |
$2.35 |
-29.32%
|
$2.35 |
$2.35 |
100 |
| BCRD
|
Blueone Card Inc |
$9.00 |
-9.91%
|
$9.00 |
$9.00 |
300 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.11 |
-4.26%
|
$0.12 |
$0.11 |
40,900 |
| CBDX
|
Curative Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| FTRRF
|
Fonterra Shareholders Fund |
$4.65 |
-2.52%
|
$4.65 |
$4.65 |
200 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.45 |
N/A
|
$1.46 |
$1.37 |
45,600 |
| IPXAF
|
Impax Group Plc. |
$2.51 |
-10.99%
|
$2.51 |
$2.26 |
59,600 |
| ISIDF
|
Ishares IV Plc |
$9.84 |
1.42%
|
$9.84 |
$9.84 |
300 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.41 |
0.24%
|
$8.63 |
$8.30 |
252,600 |
| NNLX
|
Nanologix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
192,600 |
| OSTTF
|
Osaka Titanium Technologies CO Ltd |
$16.55 |
N/A
|
$16.55 |
$16.55 |
1,000 |
| NTBP
|
New Tripoli Bancorp Inc |
$1,150.00 |
N/A
|
$1,150.00 |
$1,150.00 |
100 |
| RKNEF
|
Optiva Inc |
$0.16 |
-15.52%
|
$0.16 |
$0.16 |
300 |
| SAFRF
|
Safran Sa |
$354.06 |
-0.90%
|
$361.32 |
$354.02 |
800 |
| SCRPF
|
Sembcorp Industries Ltd |
$5.09 |
7.34%
|
$5.09 |
$4.39 |
26,100 |
| SNHO
|
Shonghoya Intl Group Inc |
$0.22 |
4.76%
|
$0.22 |
$0.22 |
1,300 |
| YAHOY
|
Ly Corp |
$5.43 |
-1.67%
|
$5.53 |
$5.42 |
339,000 |
| AVR
|
Anteris Technologies Global Corp |
$3.79 |
-2.57%
|
$3.92 |
$3.62 |
191,700 |
| ERINQ
|
Erin Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PROSF
|
Prosus NV |
$72.00 |
2.86%
|
$72.77 |
$72.00 |
200 |
| QEPC
|
Q.E.P. Co. Inc |
$36.83 |
-0.59%
|
$37.09 |
$36.83 |
2,000 |
| SAGMF
|
Saga Metals Corp |
$0.34 |
-5.02%
|
$0.38 |
$0.33 |
225,800 |
| SGBG
|
Signature Bank Georgia Sandy Springs |
$17.00 |
-2.02%
|
$17.00 |
$16.94 |
400 |
| AJYG
|
Aj1G Inc |
$1.55 |
63.35%
|
$4.99 |
$1.20 |
2,800 |
| CHMN
|
Chester Mining Co. |
$0.01 |
4,900.00%
|
$0.01 |
$0.01 |
12,700 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.02 |
-71.43%
|
$0.02 |
$0.02 |
500 |
| FCTI
|
Fact Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| LKSB
|
Lakeside Bancshares Inc LA |
$12.00 |
-4.00%
|
$12.00 |
$11.72 |
300 |
| LODFF
|
Lode Gold Resources Inc |
$0.15 |
1.63%
|
$0.18 |
$0.14 |
256,700 |
| PXXXF
|
Polarx Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NTCL
|
Netclass Technology Inc Cl A |
$1.18 |
6.31%
|
$1.25 |
$1.05 |
385,900 |
| PVLA
|
Palvella Therapeutics Inc |
$80.50 |
-1.28%
|
$85.03 |
$79.55 |
123,200 |
| SRRCF
|
Sendero Res Corp |
$0.75 |
-1.07%
|
$0.76 |
$0.75 |
5,200 |
| AXAHF
|
Axa Group |
$45.04 |
1.19%
|
$45.04 |
$45.04 |
200 |