| HKTGF
|
Hikari Tsughin Inc Ord |
$221.00 |
0.67%
|
$221.00 |
$220.75 |
200 |
| MCHHF
|
Macmahon Holdings Ltd Ord |
$0.63 |
-1.21%
|
$0.63 |
$0.63 |
2,500 |
| AAVXF
|
Abivax Sa Ord |
$80.03 |
-20.96%
|
$90.45 |
$80.03 |
500 |
| YAHOF
|
Ly Corporation |
$2.66 |
6.83%
|
$2.66 |
$2.66 |
2,600 |
| TWSI
|
Tristar Wellness Sltns |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
10,000 |
| SHAZ
|
Sharonai Holdings Inc |
$80.77 |
-3.49%
|
$86.91 |
$76.38 |
814,900 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.38 |
-6.21%
|
$4.50 |
$4.38 |
3,700 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
-14.71%
|
$0.01 |
$0.01 |
35,000 |
| TOKCF
|
Tokyo Ohka Kogyo Ltd |
$71.73 |
8.52%
|
$71.73 |
$71.73 |
100 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.68 |
0.56%
|
$2.90 |
$2.68 |
934,200 |
| IDKOF
|
Idemitsu Kosan CO Ltd Ord |
$8.01 |
N/A
|
$8.01 |
$8.01 |
3,000 |
| JWGJ
|
Guangdong Jiangwang |
$1.00 |
25.00%
|
$1.00 |
$1.00 |
200 |
| AUGCF
|
Au Gold Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
500 |
| BLRDF
|
Billerud Ab [Sweden] |
$6.23 |
-15.92%
|
$6.23 |
$6.23 |
600 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.10 |
-0.97%
|
$5.10 |
$5.10 |
100 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$14.09 |
1.11%
|
$14.09 |
$14.09 |
100 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.93 |
-0.59%
|
$9.94 |
$9.93 |
800 |
| FSTJ
|
First America Res Corp |
$0.48 |
-2.04%
|
$0.48 |
$0.48 |
200 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
14,000 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.53 |
-3.81%
|
$0.53 |
$0.53 |
200 |
| IPST
|
Ip Strategy Holdings Inc |
$2.66 |
-8.90%
|
$2.95 |
$2.61 |
26,000 |
| OBAI
|
Our Bond Inc |
$0.57 |
-23.80%
|
$0.71 |
$0.57 |
2,997,600 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.02 |
86.27%
|
$0.02 |
$0.01 |
4,500 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-2.29%
|
$0.07 |
$0.07 |
75,000 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$25.91 |
-0.33%
|
$25.91 |
$25.91 |
2,100 |
| AIDX
|
20/20 Biolabs Inc |
$0.59 |
4.11%
|
$0.60 |
$0.55 |
377,600 |
| ARIS
|
Aris Mining Corp |
$15.00 |
1.97%
|
$15.34 |
$14.68 |
1,100,200 |
| CMHSF
|
Comprehensive Healthcare |
$0.34 |
5.59%
|
$0.37 |
$0.33 |
44,200 |
| GGRP
|
The Glimpse Group Inc |
$0.76 |
-3.01%
|
$0.82 |
$0.73 |
74,700 |
| MNSXF
|
Royal CDN Mint |
$31.45 |
-24.28%
|
$31.50 |
$31.45 |
1,900 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.12 |
-9.70%
|
$0.14 |
$0.12 |
10,700 |
| RBTEF
|
Robertet Sa Ord |
$920.00 |
-1.92%
|
$920.00 |
$920.00 |
100 |
| AKAAF
|
Aker ASA A Shs |
$122.04 |
-6.12%
|
$122.04 |
$122.04 |
100 |
| DNGFF
|
Dong Fang Elec Mach CO |
$2.88 |
-10.85%
|
$2.88 |
$2.88 |
400 |
| ELTLF
|
Elementos Ltd New |
$0.30 |
23.56%
|
$0.30 |
$0.30 |
6,200 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.34 |
-1.49%
|
$4.34 |
$4.34 |
2,200 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$8.58 |
-11.08%
|
$8.90 |
$8.58 |
600 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
100 |
| NREDF
|
Novared Mining Inc |
$1.00 |
-1.01%
|
$1.09 |
$0.93 |
45,000 |
| ROC
|
Rank One Computing Corp |
$5.21 |
14.76%
|
$5.50 |
$3.98 |
202,500 |
| SSKN
|
Strata Skin Scien |
$0.13 |
8.26%
|
$0.13 |
$0.13 |
300 |
| SLNCF
|
Silence Therapeutics Ord |
$2.20 |
-0.45%
|
$2.21 |
$2.20 |
1,600 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$31.75 |
-2.01%
|
$31.75 |
$31.75 |
2,000 |
| FWFW
|
Flywheel Advanced Tech |
$0.15 |
-61.90%
|
$0.15 |
$0.15 |
100 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.09 |
-62.50%
|
$0.09 |
$0.09 |
100 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.03 |
3.94%
|
$2.03 |
$2.01 |
13,400 |
| OBTEF
|
Orbital Corp Ord |
$0.12 |
0.52%
|
$0.12 |
$0.12 |
300 |
| DELHF
|
DE Longhi Spa |
$40.60 |
-5.50%
|
$40.60 |
$40.60 |
400 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$198.00 |
11.52%
|
$199.53 |
$198.00 |
800 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.54 |
-1.45%
|
$0.58 |
$0.54 |
6,500 |