| QNME
|
Quanome Technologies Inc |
$0.65 |
15.21%
|
$0.65 |
$0.55 |
1,322,700 |
| STLN
|
Starling Oncology Institute Inc |
$6.70 |
-3.18%
|
$7.00 |
$6.68 |
1,277,900 |
| ADIG
|
Adi Global Distribution Inc |
$16.51 |
-2.60%
|
$17.00 |
$16.12 |
452,100 |
| ATTO
|
Attovia Therapeutics Inc |
$14.72 |
0.89%
|
$15.16 |
$14.23 |
399,400 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$12.36 |
0.37%
|
$16.99 |
$12.09 |
24,500 |
| BRVE
|
Braveheart Bio Inc |
$19.33 |
-5.06%
|
$20.56 |
$19.04 |
212,300 |
| LTGO
|
Latigo Biotherapeutics Inc |
$15.71 |
-1.94%
|
$16.51 |
$15.56 |
346,800 |
| BLSM
|
Blossomhill Therapeutics Inc |
$15.48 |
-10.36%
|
$17.91 |
$15.35 |
118,500 |
| AXIAY
|
Axia Energia ADR |
$11.70 |
-0.85%
|
$11.96 |
$11.55 |
512,800 |
| TP
|
Ticketplus Ltd |
$8.88 |
-1.11%
|
$8.90 |
$8.01 |
6,100 |
| TOMXF
|
Trinity Silver Corp |
$0.12 |
-4.74%
|
$0.12 |
$0.12 |
1,500 |
| QVCG
|
Qvc Group Inc |
$11.18 |
-7.60%
|
$12.47 |
$11.15 |
238,000 |
| AXICY
|
Axia Energia ADR |
$11.60 |
-3.33%
|
$11.98 |
$11.60 |
20,100 |
| VOGX
|
Vogenx Inc |
$16.76 |
-2.22%
|
$17.09 |
$15.25 |
98,700 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.15 |
-8.79%
|
$0.16 |
$0.15 |
10,000 |
| PLCI
|
Pelican Acquisition II Corp |
$9.92 |
N/A
|
$9.92 |
$9.92 |
45,800 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$22.77 |
3.17%
|
$23.40 |
$21.56 |
31,700 |
| SNSC
|
Sunscout Holding Limited Cl A |
$0.94 |
-9.62%
|
$1.15 |
$0.82 |
92,100 |
| FUXA
|
1 Finanx AI Technologies Inc |
$11.88 |
10.00%
|
$11.88 |
$11.88 |
200 |
| BRNX
|
Brenx Ltd |
$1.32 |
-4.35%
|
$1.38 |
$1.32 |
62,400 |
| KARUF
|
Karus Mining Inc |
$0.23 |
6.41%
|
$0.23 |
$0.23 |
300 |
| NIOXF
|
Niobiumx Mng Inc |
$0.43 |
-7.96%
|
$0.80 |
$0.42 |
59,500 |
| NXH
|
Neighborhood Intelligence Inc |
$1.63 |
0.62%
|
$1.67 |
$1.60 |
2,163,400 |
| SESCW
|
Ses AI Corp WT |
$0.01 |
733.33%
|
$0.01 |
$0.01 |
20,000 |
| WATR
|
Air Water Ventures Ltd |
$1.87 |
-1.58%
|
$1.90 |
$1.80 |
4,600 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.49 |
36.11%
|
$0.49 |
$0.40 |
36,500 |
| VMRK
|
Vivmark Residential |
$61.20 |
-0.08%
|
$61.94 |
$60.67 |
4,011,600 |
| DFKUY
|
Daifuku Co. Ltd |
$18.31 |
0.77%
|
$18.36 |
$18.26 |
49,600 |
| FTRKF
|
Fast Track Group |
$0.90 |
40.36%
|
$0.90 |
$0.64 |
1,500 |
| IA
|
Innovative Solutions and Support |
$19.54 |
0.98%
|
$19.62 |
$18.92 |
131,100 |
| SHPLF
|
Shamaran Pete Ltd |
$0.16 |
23.08%
|
$0.16 |
$0.16 |
10,500 |
| LYNX
|
Lyntris Inc |
$10.86 |
-5.73%
|
$11.74 |
$10.84 |
415,000 |
| NAPD
|
Napc Defense Inc |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
442,500 |
| TREO
|
Tactical Resources Corp |
$2.17 |
-6.87%
|
$2.54 |
$2.05 |
135,200 |
| FBDT
|
First Breach Inc |
$0.84 |
4.02%
|
$0.84 |
$0.80 |
163,600 |
| BTLN
|
Brightline Interactive Inc |
$5.28 |
4.04%
|
$5.41 |
$4.94 |
7,900 |
| MTHI
|
Metaterra Holdings Inc |
$2.30 |
17.95%
|
$2.30 |
$2.25 |
700 |
| PONIF
|
Silver Pony Resources Corp |
$0.14 |
7.85%
|
$0.16 |
$0.13 |
136,800 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.80 |
-0.10%
|
$9.80 |
$9.80 |
410 |
| SKTG
|
Skytech Orion Global Corp |
$0.01 |
92.54%
|
$0.01 |
$0.01 |
136,400 |
| TMLCF
|
More Life Company Corp |
$0.04 |
-2.17%
|
$0.05 |
$0.04 |
138,200 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.80 |
N/A
|
$9.80 |
$9.80 |
165,200 |
| NCLX
|
Northann Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
| ADBT
|
Advasa Holdings Inc |
$0.12 |
3.04%
|
$0.12 |
$0.11 |
6,906,400 |
| EDVA
|
Endovia Health Sciences Inc |
$0.14 |
-3.15%
|
$0.16 |
$0.14 |
200,400 |
| YOAIF
|
Yocale AI Inc |
$0.51 |
-0.64%
|
$0.51 |
$0.51 |
400 |
| FGRTF
|
Fingertango Inc |
$0.01 |
-86.27%
|
$0.01 |
$0.01 |
600 |
| JTTT
|
Jatt III Acquisition Corp |
$10.59 |
-0.75%
|
$10.61 |
$10.59 |
1,100 |
| MROSY
|
Melrose Industries Plc |
$12.32 |
2.74%
|
$12.45 |
$12.32 |
11,000 |
| SNFI
|
Stark Novus Financial Inc |
$1.63 |
N/A
|
$1.75 |
$1.62 |
2,400 |