Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTEPY Xtep Intl Hldgs ADR $46.54 -3.09% $49.94 $46.54 100
VFORF Verticalscope Holdings Inc $1.84 1.46% $1.84 $1.84 100
WACLY Wacoal Holdings Corp $133.36 -2.22% $133.36 $133.36 20
BHATF Blue Hat Interactive Entertainment Technology $0.00 -35.29% $0.00 $0.00 400
CLKXF Twc Enterprises Ltd Ord $19.42 2.86% $19.42 $19.42 100
MGSTF Metaguest.Ai Incorporated $0.06 -61.04% $0.06 $0.06 400
SIVEF Sivers Semiconductors Ab $2.86 -3.31% $2.98 $2.61 3,210,320
VIVO Vivopower Plc $3.39 -12.63% $4.17 $3.32 1,045,697
WLTNF Wilton Res Inc Ord $0.26 2.00% $0.26 $0.25 15,500
FNUC Frontier Nuclear and Minerals Inc $1.50 -8.54% $1.62 $1.47 340,166
MRLN Merlin Inc $3.35 -5.90% $3.52 $3.31 573,509
SWMR Swarmer Inc $37.32 -2.56% $39.69 $37.30 116,366
BECTY Bechtle Ag ADR $8.53 16.05% $8.53 $8.53 400
RFAFF Rfa Financial Inc $18.47 2.14% $18.47 $18.47 333
WETO Wetour Robotics Limited $0.04 -12.61% $0.04 $0.04 10,842,713
LYRA Lyra Therapeutics Inc $0.48 -5.00% $0.48 $0.48 204
PNGAF Precision Peptide Company Inc $0.33 -1.27% $0.36 $0.32 136,861
YOKEY Yokogawa Elec ADR $74.38 9.03% $74.38 $74.38 100
CNUCF Canuc Resources Corporation $0.60 -4.05% $0.60 $0.60 200
MMXLF Mustang Minerals Limited $0.05 -8.99% $0.05 $0.05 1,600
ALTUF Altura Energy Corp $0.13 -0.07% $0.14 $0.13 21,500
BGAUF Blossom Gold Inc $1.16 -3.48% $1.20 $1.16 817
HGYN Hong Yuan Holding Group $0.03 N/A $0.03 $0.03 4,600
JCYGY Jardine Cycle & Carriage Limited $43.00 3.68% $43.00 $43.00 100
ORXOF Orexo Ab Ord $1.55 -12.43% $1.55 $1.55 2,000
SCTBY Securitas A B ADR $16.39 3.39% $16.39 $16.39 291
AMFN American Fusion Inc $0.15 -6.25% $0.17 $0.13 8,621,127
HNLGY Hang Lung Group Ltd ADR $8.91 4.79% $8.91 $8.75 2,900
BLPTF Buffalo Potash Corp $0.44 -7.08% $0.48 $0.44 9,150
ACOPY The A2 Milk CO ADR $4.65 -1.90% $4.65 $4.65 4,300
BKEAY Bank of East Asia ADR $2.04 9.09% $2.04 $2.04 189
CSNVY Corbion NV ADR $21.65 -1.81% $21.65 $21.65 100
MOVE Corvex Inc $11.33 1.80% $11.33 $10.77 23,705
STMEF Stmicroelectronics N.V. $50.26 -0.63% $50.26 $48.62 4,112
GIGNY Genting Singapre ADR $23.65 -1.46% $23.65 $22.01 1,500
NRKBY Nkt A/S ADR $27.20 -6.21% $27.20 $27.20 100
GOFPY Allwyn Ag ADR $7.50 1.08% $7.52 $7.42 96,433
EMUS Electric Metals USA Ltd $0.11 -1.91% $0.14 $0.11 6,100
FNCHQ Finch Therapeutics Group Inc $9.60 -3.71% $9.60 $9.60 3,500
NAUBF Natl Australia Bk Ltd Ord $26.91 2.51% $26.91 $26.91 2,419
ALURW Allurion Technologies Inc $0.02 -3.33% $0.02 $0.01 700
BGMSP Bio Green Med Solution Inc $2.69 -10.33% $3.00 $2.69 1,641
CAST Freecast Inc Cl A $1.22 -28.24% $1.66 $1.22 689,199
FTW Eqv Ventures Acquisition Corp Cl A $11.56 1.85% $11.70 $11.32 166,635
PAYP Paypay Corporation ADR $14.81 -2.24% $15.52 $14.72 766,973
DTCKF Davis Commodities Limited $1.00 -0.99% $1.00 $0.98 6,080
EVHO Evercore Holdings Inc $0.00 -22.50% $0.00 $0.00 1,006,026
MINR Minerva Gold Inc $0.28 42.78% $0.28 $0.24 17,400
AETN Aeternum Health Inc $0.10 -9.09% $0.11 $0.10 15,500
VDTA Vertical Data Inc $3.26 -6.86% $3.51 $3.18 1,050