| FLNA
|
Filana Therapeutics Inc |
$1.69 |
-2.60%
|
$1.77 |
$1.66 |
223,804 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
9.38%
|
$0.00 |
$0.00 |
115,000 |
| SICOF
|
Silverco Mining Ltd |
$7.91 |
2.98%
|
$7.91 |
$7.70 |
3,350 |
| CMHHY
|
China Merch Prt Hl ADR |
$20.10 |
5.79%
|
$20.10 |
$20.10 |
500 |
| HSLV
|
Highlander Silver Corp |
$5.84 |
-1.68%
|
$6.06 |
$5.75 |
90,572 |
| CLIR
|
Clearsign Technologies Corp |
$6.94 |
43.69%
|
$7.56 |
$4.80 |
646,629 |
| NIVF
|
Newgenivf Group Limited |
$2.14 |
0.47%
|
$2.18 |
$2.02 |
21,307 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
-0.77%
|
$0.01 |
$0.01 |
1,711 |
| GMEX
|
Gmex Robotics Corporation |
$0.54 |
4.25%
|
$0.58 |
$0.51 |
285,171 |
| GRML
|
Greenland Mines Ltd |
$0.33 |
-10.38%
|
$0.39 |
$0.32 |
2,937,016 |
| QUCY
|
Mainz Biomed N.V. |
$0.49 |
7.95%
|
$0.50 |
$0.46 |
103,443 |
| VPLCF
|
Vanguard Funds Plc TR Bd |
$21.51 |
0.18%
|
$21.51 |
$21.51 |
15,800 |
| ABOIF
|
Aboitiz Equity Vntrs Inc |
$0.49 |
-6.00%
|
$0.49 |
$0.49 |
2,500 |
| CBGH
|
China Yibai United G/I Hl |
$0.00 |
-14.58%
|
$0.00 |
$0.00 |
20,000 |
| MDA
|
Mda Space Ltd |
$29.08 |
6.87%
|
$30.00 |
$27.51 |
1,063,901 |
| UNLRY
|
Pt Unilever Ind ADR |
$2.16 |
1.70%
|
$2.16 |
$2.16 |
153 |
| OERLY
|
Oc Oerlikon Corp ADR |
$7.80 |
-2.26%
|
$7.80 |
$7.80 |
100 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$83.75 |
1.64%
|
$83.90 |
$80.15 |
5,165 |
| ILLRW
|
Triller Group Inc |
$0.02 |
-6.79%
|
$0.02 |
$0.02 |
100 |
| ISHOF
|
Ishares III Plc |
$101.78 |
-0.71%
|
$102.06 |
$101.78 |
5,066 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
8,894 |
| AITXD
|
Artificial Intelligence Tech Solu Inc |
$0.04 |
-2.79%
|
$0.05 |
$0.04 |
3,182,930 |
| AJNMY
|
Ajinomoto Co. Inc |
$29.24 |
-0.58%
|
$29.99 |
$29.18 |
20,752 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
20.45%
|
$0.08 |
$0.08 |
2,000 |
| LDDFD
|
Liberty Defense Hldgs Ltd |
$5.33 |
-3.19%
|
$5.46 |
$5.25 |
5,560 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-5.00%
|
$0.03 |
$0.03 |
20,014 |
| HKSHY
|
Hong Kng & Sghi ADR |
$15.40 |
-3.30%
|
$15.40 |
$15.40 |
250 |
| IVZ
|
Invesco Limited |
$22.86 |
-5.30%
|
$23.96 |
$22.60 |
7,678,080 |
| NOWGD
|
Nowigence Inc A |
$3.00 |
-49.58%
|
$4.00 |
$2.60 |
7,141 |
| SWRBY
|
Swire Pacific Ltd B ADR |
$8.30 |
-2.92%
|
$8.30 |
$8.30 |
108 |
| VFORF
|
Verticalscope Holdings Inc |
$2.00 |
-5.00%
|
$2.01 |
$2.00 |
4,000 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.06 |
-5.65%
|
$0.07 |
$0.05 |
1,593 |
| SIVEF
|
Sivers Semiconductors Ab |
$1.07 |
-4.63%
|
$1.18 |
$1.05 |
1,413,816 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.01 |
-30.00%
|
$0.01 |
$0.01 |
20,000 |
| TRAGF
|
Terago Inc Ord |
$0.56 |
-15.00%
|
$0.56 |
$0.56 |
500 |
| VIVO
|
Vivopower Plc |
$2.14 |
1.90%
|
$2.20 |
$2.08 |
138,344 |
| AIXN
|
Aixin Life Intl Inc |
$0.51 |
128.29%
|
$0.51 |
$0.42 |
1,028 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.45 |
-1.61%
|
$2.57 |
$2.42 |
75,138 |
| WETO
|
Wetour Robotics Limited |
$0.51 |
1.20%
|
$0.52 |
$0.49 |
29,412 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.96 |
0.30%
|
$9.96 |
$9.86 |
400 |
| GHIFF
|
Gamehost Inc Ord |
$9.64 |
-0.64%
|
$9.65 |
$9.64 |
800 |
| ISZZF
|
Ishares IV Plc MSCI ETF |
$17.60 |
-1.13%
|
$17.60 |
$17.60 |
150 |
| NCKAF
|
Nickel Asia Corporation |
$0.08 |
52.00%
|
$0.08 |
$0.08 |
10,000 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.51 |
30.17%
|
$1.78 |
$1.47 |
79,534,276 |
| LYRA
|
Lyra Therapeutics Inc |
$0.49 |
0.02%
|
$0.49 |
$0.49 |
1,708 |
| KNCRY
|
Konecranes Plc ADR |
$8.15 |
-5.23%
|
$9.00 |
$8.15 |
420 |
| OKIEY
|
Oki Elec Inds ADR |
$19.55 |
15.70%
|
$19.55 |
$19.55 |
500 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$70.00 |
N/A
|
$70.00 |
$70.00 |
100 |
| AYAAF
|
Ayala Land Ord Shs |
$0.28 |
-8.88%
|
$0.28 |
$0.28 |
90,000 |