| SPTCF
|
Sparc Technologies Ltd |
$0.14 |
-12.50%
|
$0.14 |
$0.14 |
5,500 |
| WORX
|
Scworx Corp |
$3.00 |
-33.33%
|
$4.35 |
$2.88 |
9,100 |
| AMCX
|
AMC Global Media Inc |
$12.17 |
0.83%
|
$12.28 |
$11.98 |
414,700 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.66 |
-3.64%
|
$0.72 |
$0.66 |
8,100 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
6.61%
|
$0.04 |
$0.04 |
10,500 |
| ENSIF
|
Ensilica Plc |
$0.96 |
-4.00%
|
$1.03 |
$0.96 |
19,400 |
| RMVEY
|
Rightmove Plc |
$13.03 |
3.14%
|
$13.03 |
$12.96 |
2,900 |
| KLRA
|
Kailera Therapeutics Inc |
$13.94 |
-6.51%
|
$15.40 |
$13.90 |
815,400 |
| JATT
|
Jatt II Acquisition Corp |
$12.25 |
-0.89%
|
$12.34 |
$12.15 |
2,100 |
| MYSE
|
Myseum.Ai Inc |
$2.67 |
N/A
|
$2.78 |
$2.65 |
18,900 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.75 |
1.64%
|
$13.87 |
$13.75 |
30,500 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.31 |
5.22%
|
$15.31 |
$15.31 |
400 |
| JMBLF
|
Janus Henderson Icav |
$10.42 |
-0.91%
|
$10.42 |
$10.42 |
5,500 |
| P
|
Everpure Inc |
$98.18 |
4.34%
|
$98.52 |
$95.28 |
1,947,900 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.48 |
-5.70%
|
$12.48 |
$12.48 |
42,800 |
| NYNOF
|
Nynomic Ag |
$28.79 |
3.75%
|
$28.79 |
$28.79 |
10,200 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
1.12%
|
$0.05 |
$0.05 |
100 |
| BAMIF
|
Blue Ant Media Corp |
$4.37 |
-1.13%
|
$4.53 |
$4.37 |
2,000 |
| EVRYF
|
Evolve Royalties Ltd |
$2.12 |
0.33%
|
$2.15 |
$2.12 |
2,000 |
| ALP
|
Alpha Compute Corp |
$4.04 |
8.89%
|
$4.06 |
$3.20 |
212,100 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$2.50 |
23.76%
|
$2.78 |
$2.45 |
1,400 |
| NRC
|
Nrc Health |
$21.12 |
-0.66%
|
$21.53 |
$20.73 |
94,300 |
| ASRFF
|
Americas Uranium Corp |
$0.10 |
-62.89%
|
$0.10 |
$0.10 |
100 |
| DETX
|
Liberty Defense Holdings Ltd |
$2.30 |
-0.43%
|
$2.50 |
$2.27 |
11,700 |
| CGXYY
|
China Galaxy Secs ADR |
$24.23 |
N/A
|
$24.23 |
$24.23 |
200 |
| HMMCF
|
Hemlo Mining Corp |
$6.02 |
2.03%
|
$6.10 |
$5.93 |
12,800 |
| SMOPF
|
Smartoptics Group As |
$5.00 |
N/A
|
$5.23 |
$5.00 |
7,500 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.22 |
8.29%
|
$2.23 |
$2.03 |
143,900 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,200 |
| SKIN
|
Skinhealth Systems Inc |
$0.70 |
1.45%
|
$0.71 |
$0.68 |
190,300 |
| SBHMY
|
Sino Biopharm ADR |
$14.97 |
8.01%
|
$14.97 |
$13.31 |
1,500 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.31 |
1.93%
|
$0.32 |
$0.30 |
112,500 |
| SZGPY
|
Salzgitter Ag |
$6.84 |
1.11%
|
$7.20 |
$6.84 |
500 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.80 |
-5.88%
|
$0.85 |
$0.80 |
1,100 |
| EFOR
|
Everforth Inc |
$31.47 |
3.55%
|
$31.50 |
$30.24 |
416,500 |
| FNRN
|
First Northern Community Bancorp |
$17.26 |
-0.06%
|
$17.76 |
$17.23 |
92,100 |
| ZSQR
|
Z Squared Inc |
$3.07 |
-2.85%
|
$3.25 |
$3.03 |
174,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$27.89 |
0.43%
|
$30.62 |
$27.41 |
323,800 |
| ARXS
|
Arxis Inc Cl A |
$52.45 |
0.90%
|
$53.85 |
$51.78 |
446,800 |
| AVEX
|
Aevex Corp Cl A |
$16.08 |
1.07%
|
$16.79 |
$15.97 |
2,633,200 |
| BBUC
|
Brookfield Business Corp |
$26.41 |
0.11%
|
$26.99 |
$26.23 |
302,400 |
| GLND
|
Greenland Energy Company |
$1.22 |
-0.81%
|
$1.24 |
$1.19 |
677,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$10.53 |
-7.39%
|
$11.68 |
$10.52 |
172,700 |
| JAN
|
Janus Living Inc Class A-1 |
$30.92 |
0.51%
|
$31.23 |
$30.32 |
1,136,700 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.21 |
1.20%
|
$25.65 |
$24.89 |
4,888,000 |
| MAPS
|
Wm Technology Inc |
$0.36 |
0.65%
|
$0.36 |
$0.36 |
65,300 |
| NICM
|
Nicola Mining Inc ADR |
$6.14 |
-4.81%
|
$6.55 |
$6.11 |
1,900 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| RMIX
|
Suncrete Inc Cl A |
$13.36 |
-4.30%
|
$14.50 |
$13.29 |
302,900 |
| SOHOO
|
Sotherly Hotels Inc |
$3.21 |
0.31%
|
$3.30 |
$3.21 |
2,000 |