Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELOG Eastern International Ltd $1.45 7.41% $1.60 $1.35 75,100
PJXRF Pjx Res Inc $0.10 4.82% $0.10 $0.10 6,800
ITHR Intelithrive Inc $0.75 -69.40% $1.50 $0.75 300
VRMTF Versamet Royalties Corp $10.68 -2.34% $63.50 $10.50 26,000
PMI Picard Medical Inc $1.75 -8.38% $1.93 $1.75 134,600
NMHIW Nature's Miracle Holding Inc $0.01 -7.32% $0.01 $0.01 27,000
BBBY Bed Bath & Beyond Inc $6.87 -7.41% $7.43 $6.82 1,862,300
IXUAF Ishares III Plc $6.85 4.07% $6.85 $6.63 65,300
RSBBS Rse Archive Llc. $5.85 23.16% $5.85 $4.75 600
SRTA Strata Critical Medical Inc $5.47 -3.36% $5.70 $5.42 742,200
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.07 9.84% $0.07 $0.07 6,100
HMNTY Hemnet Group Ab $17.35 5.12% $17.35 $17.35 100
PGNT Paragon Technologies Inc $4.96 N/A $4.96 $4.80 200
SSB Southstate Bank Corporation $100.19 -0.37% $105.25 $99.66 2,313,900
BBT Beacon Financial Corporation $28.26 -3.52% $29.25 $28.09 691,900
RYM Rythm Inc $18.62 -1.27% $19.28 $18.31 6,100
TONX Ton Strategy Company $2.58 -2.64% $2.73 $2.53 252,100
ZKBSF Swisscanto Ch Silver ETF $283.50 6.96% $283.50 $283.50 200
AIRDF Rocket Doctor Ai Inc $0.58 0.87% $0.58 $0.56 34,300
PAGFF Pacifica Silver Corp $1.17 12.69% $1.18 $1.05 190,800
ABTC American Bitcoin Corp $1.53 -1.92% $1.57 $1.50 10,493,300
CCEYF Cancambria Energy Corp $0.29 -8.69% $0.29 $0.29 2,500
WHSMY Wh Smith Plc. $7.10 63.59% $7.10 $4.75 600
CNLPM Connecticut Light & Power Co. $33.80 -0.59% $33.80 $33.80 200
HALFF Hal Trust $178.25 3.91% $178.25 $178.25 600
RYKKY Ryohin Keikaku CO Ltd $9.99 3.74% $9.99 $9.47 900
ADAM Adamas Trust Inc $8.29 -0.48% $8.40 $8.24 423,100
SUCEF Sumitomo Osaka Cement Co. Ltd $26.04 -5.45% $27.54 $26.04 300
VSTD Vestand Inc $0.36 3.69% $0.36 $0.34 41,000
FLYYQ Spirit Aviation Holdings Inc $0.33 32.00% $0.34 $0.25 294,700
GSHRF Gold X2 Mining Inc $0.69 7.21% $0.70 $0.65 197,800
ATON Alphaton Capital Corp $0.68 -8.50% $0.73 $0.67 1,772,500
HYFT Mindwalk Holdings Corp $2.27 -1.30% $2.39 $2.19 463,000
CSCIF Cosciens Biopharma Inc $2.06 0.49% $2.06 $2.06 100
IIPZF Interrent Real Estate Investment Trust $9.72 1.30% $9.72 $9.72 300
JXHLY Eneos Holdings Inc $16.07 5.03% $16.41 $16.07 400
MNSEF Ryzon Materials Limited $0.01 N/A $0.01 $0.01 835,600
SNMCY Suncorp Group Ltd $12.29 5.86% $12.30 $11.00 7,100
SNPHY Santen Pharmaceutical Co. Ltd $11.37 -0.66% $11.55 $11.10 1,800
STRR Star Equity Holdings Inc $10.14 -4.80% $10.43 $10.01 11,400
VCGMF Visionary Copper & Gold Mines Inc $0.50 0.40% $0.50 $0.47 58,800
ACGP Associated Capital Group Inc $39.25 -1.88% $39.25 $39.25 300
SSM Sono Group N.V. $7.13 -4.30% $7.13 $6.70 2,900
AGXKF Anglo Asian Mining Plc. $3.95 3.95% $3.95 $3.95 14,000
HFBK Harford Bank $43.27 8.18% $43.27 $43.27 100
STOHF Equinor ASA $25.68 4.03% $25.68 $25.68 200,500
HYWS Hollywood Studios International $0.00 50.00% $0.00 $0.00 100
FGNX Fg Nexus Inc $2.92 -2.99% $3.05 $2.88 540,600
NINOY Nikon Corp $12.36 0.53% $12.45 $12.15 1,900
QBTQF Superq Quantum Computing Inc $0.93 -0.10% $0.94 $0.87 43,800