| ISPNF
|
Inspiration Energy Corp |
$0.07 |
13.51%
|
$0.07 |
$0.07 |
8,000 |
| MLMC
|
Mike Lindell Media Corp |
$1.40 |
-6.67%
|
$1.40 |
$1.40 |
300 |
| IBM
|
Intl Business Machines |
$292.44 |
-0.76%
|
$294.34 |
$289.79 |
3,298,400 |
| TSPH
|
Createai Holdings Inc |
$0.28 |
-0.73%
|
$0.30 |
$0.27 |
1,581,100 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
-0.79%
|
$0.01 |
$0.01 |
3,000 |
| VIVS
|
Vivosim Lab Inc |
$1.90 |
-5.00%
|
$2.16 |
$1.90 |
21,300 |
| EPOAY
|
Epiroc Aktiebolag |
$25.37 |
1.52%
|
$25.42 |
$25.07 |
1,219,800 |
| NBHEF
|
Noble Helium Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100,000 |
| IFLXF
|
Imaflex Inc |
$1.62 |
-1.22%
|
$1.62 |
$1.62 |
28,500 |
| ONWRY
|
Onward Med NV |
$5.53 |
4.14%
|
$5.53 |
$5.53 |
2,000 |
| CTHR
|
Charles & Colvard |
$0.05 |
-67.86%
|
$0.05 |
$0.05 |
100 |
| HCI
|
HCI Group |
$158.50 |
-0.95%
|
$160.69 |
$154.67 |
437,000 |
| SSII
|
Ss Innovations International Inc |
$5.36 |
-2.99%
|
$5.73 |
$5.25 |
60,600 |
| CHA
|
Chagee Holdings Limited ADR |
$12.27 |
-1.05%
|
$12.40 |
$12.10 |
237,800 |
| EDHL
|
Everbright Digital Holding Limited |
$0.26 |
2.72%
|
$0.28 |
$0.24 |
58,300 |
| CRWV
|
Coreweave Inc Cl A |
$92.98 |
1.30%
|
$95.98 |
$87.07 |
20,374,900 |
| EPSM
|
Epsium Enterprise Limited |
$2.24 |
-1.75%
|
$2.35 |
$2.24 |
28,700 |
| FATN
|
Fatpipe Inc |
$2.01 |
-1.95%
|
$2.11 |
$1.99 |
20,000 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.49 |
0.23%
|
$0.51 |
$0.49 |
103,300 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.20 |
2.63%
|
$0.21 |
$0.19 |
995,100 |
| NMAX
|
Newsmax Inc Cl B |
$7.70 |
-3.02%
|
$7.96 |
$7.64 |
636,200 |
| OCEAW
|
Ocean Biomedical Inc WT |
$0.00 |
700.00%
|
$0.00 |
$0.00 |
2,500 |
| RBNE
|
Robin Energy Ltd |
$4.04 |
11.29%
|
$4.19 |
$3.65 |
502,800 |
| WFF
|
Wf Holding Limited |
$0.40 |
0.63%
|
$0.40 |
$0.39 |
21,500 |
| WAMFF
|
Alaska Silver Corp |
$0.96 |
7.79%
|
$1.10 |
$0.90 |
253,000 |
| INEO
|
Inneova Holdings Limited |
$0.58 |
5.45%
|
$0.61 |
$0.54 |
39,400 |
| IVF
|
Invo Fertility Inc |
$1.63 |
-7.39%
|
$1.84 |
$1.61 |
1,311,300 |
| MATAF
|
Matador Technologies Inc |
$0.13 |
-4.10%
|
$0.14 |
$0.13 |
29,200 |
| STGDF
|
Copper Rd Res Inc |
$0.05 |
192.40%
|
$0.05 |
$0.05 |
100 |
| VYRE
|
Vyre Network |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
728,500 |
| AHNRF
|
Athena Gold Corp |
$0.06 |
5.83%
|
$0.06 |
$0.06 |
1,400 |
| CMCXF
|
Walker Lane Res Ltd |
$0.13 |
-5.30%
|
$0.13 |
$0.13 |
12,200 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
71,500 |
| JBIO
|
Jade Biosciences Inc |
$16.31 |
-4.20%
|
$16.95 |
$15.80 |
307,200 |
| KBRIF
|
Kobo Res Inc |
$0.21 |
-9.80%
|
$0.21 |
$0.21 |
26,200 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$49.23 |
1.46%
|
$49.23 |
$49.23 |
15,700 |
| IHRMF
|
Ishares Plc. |
$22.23 |
-0.69%
|
$22.23 |
$22.20 |
700 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
14.44%
|
$0.04 |
$0.03 |
80,700 |
| THLEF
|
Thales |
$308.50 |
4.52%
|
$310.00 |
$295.20 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.32 |
5.08%
|
$0.32 |
$0.30 |
191,200 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.04 |
6.79%
|
$0.04 |
$0.04 |
20,000 |
| DBORF
|
Diablo Res Ltd |
$0.02 |
13.64%
|
$0.02 |
$0.02 |
150,000 |
| PITEF
|
Heramba Electric Plc |
$0.01 |
1.00%
|
$0.01 |
$0.01 |
400 |
| GBFH
|
Gbank Finl Hldgs |
$33.46 |
-2.24%
|
$34.17 |
$33.07 |
32,100 |
| LBCMF
|
Copper Giant Resources Corp |
$0.48 |
6.19%
|
$0.49 |
$0.44 |
553,500 |
| ALSTF
|
Alpha Star Acquisition Corp |
$0.12 |
71.43%
|
$0.12 |
$0.12 |
142,800 |
| LUXE
|
Luxexperience B.V. ADR |
$8.21 |
-2.15%
|
$8.41 |
$8.07 |
95,100 |
| FMCCL
|
Freddie Mac |
$16.85 |
1.19%
|
$16.85 |
$16.85 |
500 |
| CHRYY
|
Chorus Limited |
$26.80 |
-0.74%
|
$28.70 |
$26.80 |
400 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
1.27%
|
$0.09 |
$0.07 |
20,100 |