Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMTNY Toromont Industries Ltd $28.55 3.82% $29.26 $28.00 330,000
ALOY Realloys Inc $9.11 -6.66% $10.40 $9.02 1,561,500
FPHOY First Phosphate Corp $7.40 1.23% $7.49 $7.40 200
LVROF Lavoro Limited Cl A $0.02 -39.45% $0.03 $0.02 21,000
QNC Quantum Emotion Corp $2.44 6.55% $2.65 $2.35 983,800
CIFR Cipher Digital Inc $12.64 -1.79% $13.42 $12.60 21,919,801
BLMOY Belimo Holding Ag $8.26 0.49% $8.26 $8.26 1,200
SDSYA South Dak Soy Unit Cl A $7.00 -9.68% $7.00 $6.90 136,000
SPASF Singapore Airprt Termnal $2.90 2.84% $3.09 $2.90 400
TLOFF Talon Metals Corp $4.65 2.77% $4.67 $4.52 204,000
AGFXF Deutsche Bk Agri Long ETN $12.33 2.71% $12.33 $12.33 100
BDDXF DB Base Mtls Dble Long $11.99 33.22% $11.99 $11.99 200
SFFYF Signify NV Ord $20.50 -2.84% $20.50 $20.50 100
GAMXF Gamma Resources Ltd $0.08 17.82% $0.08 $0.08 21,900
NXTS Nexentis Technologies Inc $0.66 -0.36% $0.67 $0.64 9,300
YZCHF Yanzhou Coal Mng Ltd H Sh $1.93 -2.04% $1.93 $1.93 2,000
DYYXF Deutsche Bk Cmmdty DB Lng $5.50 N/A $5.50 $5.50 100
BCHT Birchtech Corp $1.93 1.58% $1.97 $1.84 76,300
CASIF Casi Pharmaceuticals Inc $0.12 3.87% $0.12 $0.11 6,000
ECLP Eclipse Bancorp Inc $7.55 0.67% $7.55 $7.55 200
HLMMF Holmen Aktiebolag AK B $35.72 -0.45% $35.72 $35.72 100
GENB Generate Biomedicines Inc $13.31 6.48% $13.70 $12.51 389,300
NXSGF Nexus Gold Crp $0.03 -84.50% $0.03 $0.03 200
MAHMF Mahindra & Mahindra Gdr $33.50 N/A $33.50 $33.50 200
XAKJ Xiao AI Technology Ltd $0.01 -18.46% $0.01 $0.01 59,500
ABPWW Abpro Holdings Inc WT $0.00 -33.33% $0.00 $0.00 16,800
BTKRF First Atlas Resources Corp $0.10 2.69% $0.10 $0.09 90,400
INFQ Infleqtion Inc $9.41 -4.08% $10.09 $9.33 2,218,400
LVRWF Lavoro Limited WT $0.00 -13.04% $0.00 $0.00 50,000
PSORF Pearson Plc Ord $13.84 9.41% $13.84 $13.84 1,400
PTKN Primior Holdings Inc $0.00 -6.67% $0.00 $0.00 9,827,101
URANF Intl Prospect Venturs Ltd $0.01 3.55% $0.02 $0.01 6,600
WBKCY Westpac Banking Corp Ltd $57.91 6.49% $58.03 $55.97 400
EMLAF Empire Ltd $35.83 0.56% $36.32 $35.83 300
ESGOF Enstar Group Limited $20.96 4.80% $20.96 $20.96 600
UBAAF Urbana Corp $6.05 -6.64% $6.05 $6.05 100
AHRT Ah Realty Trust Inc $5.40 -1.82% $5.50 $5.39 804,500
ATLFF Atlas Copco Sh AK B $14.94 -5.98% $14.94 $14.94 100
FRMM Forum Markets Inc $2.81 -2.77% $2.97 $2.80 224,300
FRTAF Freenet Ag Ord Namen Akt $29.77 -7.08% $29.77 $29.77 300
JFBHF Jungfraubahn Hldg Ag Akt $325.80 -3.53% $325.80 $325.80 100
WRLRF West Red Lake Gld Wts 28 $0.37 N/A $0.37 $0.37 25,000
ANEB Anebulo Pharmaceuticals Inc $0.98 -1.02% $0.98 $0.75 4,300
ISLMF Insilico Medicine Cayman Topco $7.50 -6.25% $9.00 $7.45 5,200
MRDN Meridian Holdings Inc $6.97 -3.46% $7.40 $6.66 21,800
SUNB Sunbelt Rentals Holdings Inc $64.45 -0.98% $65.77 $63.56 2,124,800
SVIV Spring Valley Acquisition Corp. IV Cl A $9.87 -0.10% $9.87 $9.87 5,000
SFSHF Safestore Hldgs Plc Ord $8.37 -12.48% $8.37 $8.37 1,000
BGDFF Barton Gold Holdings Limited $0.93 N/A $0.93 $0.93 1,000
MDRR Medalist Diversified Inc $11.30 N/A $11.30 $11.30 1,300