| XTEPY
|
Xtep Intl Hldgs ADR |
$46.54 |
-3.09%
|
$49.94 |
$46.54 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.84 |
1.46%
|
$1.84 |
$1.84 |
100 |
| WACLY
|
Wacoal Holdings Corp |
$133.36 |
-2.22%
|
$133.36 |
$133.36 |
20 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-35.29%
|
$0.00 |
$0.00 |
400 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$19.42 |
2.86%
|
$19.42 |
$19.42 |
100 |
| MGSTF
|
Metaguest.Ai Incorporated |
$0.06 |
-61.04%
|
$0.06 |
$0.06 |
400 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.86 |
-3.31%
|
$2.98 |
$2.61 |
3,210,320 |
| VIVO
|
Vivopower Plc |
$3.39 |
-12.63%
|
$4.17 |
$3.32 |
1,045,697 |
| WLTNF
|
Wilton Res Inc Ord |
$0.26 |
2.00%
|
$0.26 |
$0.25 |
15,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.50 |
-8.54%
|
$1.62 |
$1.47 |
340,166 |
| MRLN
|
Merlin Inc |
$3.35 |
-5.90%
|
$3.52 |
$3.31 |
573,509 |
| SWMR
|
Swarmer Inc |
$37.32 |
-2.56%
|
$39.69 |
$37.30 |
116,366 |
| BECTY
|
Bechtle Ag ADR |
$8.53 |
16.05%
|
$8.53 |
$8.53 |
400 |
| RFAFF
|
Rfa Financial Inc |
$18.47 |
2.14%
|
$18.47 |
$18.47 |
333 |
| WETO
|
Wetour Robotics Limited |
$0.04 |
-12.61%
|
$0.04 |
$0.04 |
10,842,713 |
| LYRA
|
Lyra Therapeutics Inc |
$0.48 |
-5.00%
|
$0.48 |
$0.48 |
204 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
-1.27%
|
$0.36 |
$0.32 |
136,861 |
| YOKEY
|
Yokogawa Elec ADR |
$74.38 |
9.03%
|
$74.38 |
$74.38 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.60 |
-4.05%
|
$0.60 |
$0.60 |
200 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-8.99%
|
$0.05 |
$0.05 |
1,600 |
| ALTUF
|
Altura Energy Corp |
$0.13 |
-0.07%
|
$0.14 |
$0.13 |
21,500 |
| BGAUF
|
Blossom Gold Inc |
$1.16 |
-3.48%
|
$1.20 |
$1.16 |
817 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,600 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$43.00 |
3.68%
|
$43.00 |
$43.00 |
100 |
| ORXOF
|
Orexo Ab Ord |
$1.55 |
-12.43%
|
$1.55 |
$1.55 |
2,000 |
| SCTBY
|
Securitas A B ADR |
$16.39 |
3.39%
|
$16.39 |
$16.39 |
291 |
| AMFN
|
American Fusion Inc |
$0.15 |
-6.25%
|
$0.17 |
$0.13 |
8,621,127 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$8.91 |
4.79%
|
$8.91 |
$8.75 |
2,900 |
| BLPTF
|
Buffalo Potash Corp |
$0.44 |
-7.08%
|
$0.48 |
$0.44 |
9,150 |
| ACOPY
|
The A2 Milk CO ADR |
$4.65 |
-1.90%
|
$4.65 |
$4.65 |
4,300 |
| BKEAY
|
Bank of East Asia ADR |
$2.04 |
9.09%
|
$2.04 |
$2.04 |
189 |
| CSNVY
|
Corbion NV ADR |
$21.65 |
-1.81%
|
$21.65 |
$21.65 |
100 |
| MOVE
|
Corvex Inc |
$11.33 |
1.80%
|
$11.33 |
$10.77 |
23,705 |
| STMEF
|
Stmicroelectronics N.V. |
$50.26 |
-0.63%
|
$50.26 |
$48.62 |
4,112 |
| GIGNY
|
Genting Singapre ADR |
$23.65 |
-1.46%
|
$23.65 |
$22.01 |
1,500 |
| NRKBY
|
Nkt A/S ADR |
$27.20 |
-6.21%
|
$27.20 |
$27.20 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.50 |
1.08%
|
$7.52 |
$7.42 |
96,433 |
| EMUS
|
Electric Metals USA Ltd |
$0.11 |
-1.91%
|
$0.14 |
$0.11 |
6,100 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$9.60 |
-3.71%
|
$9.60 |
$9.60 |
3,500 |
| NAUBF
|
Natl Australia Bk Ltd Ord |
$26.91 |
2.51%
|
$26.91 |
$26.91 |
2,419 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
-3.33%
|
$0.02 |
$0.01 |
700 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.69 |
-10.33%
|
$3.00 |
$2.69 |
1,641 |
| CAST
|
Freecast Inc Cl A |
$1.22 |
-28.24%
|
$1.66 |
$1.22 |
689,199 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.56 |
1.85%
|
$11.70 |
$11.32 |
166,635 |
| PAYP
|
Paypay Corporation ADR |
$14.81 |
-2.24%
|
$15.52 |
$14.72 |
766,973 |
| DTCKF
|
Davis Commodities Limited |
$1.00 |
-0.99%
|
$1.00 |
$0.98 |
6,080 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-22.50%
|
$0.00 |
$0.00 |
1,006,026 |
| MINR
|
Minerva Gold Inc |
$0.28 |
42.78%
|
$0.28 |
$0.24 |
17,400 |
| AETN
|
Aeternum Health Inc |
$0.10 |
-9.09%
|
$0.11 |
$0.10 |
15,500 |
| VDTA
|
Vertical Data Inc |
$3.26 |
-6.86%
|
$3.51 |
$3.18 |
1,050 |