Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDRFY Beierdorf Ag ADR $17.78 1.02% $17.90 $17.76 92,300
BDVSY Bidvest Grp Ltd ADR $28.83 0.16% $28.92 $28.65 6,700
BDWBY Budweiser Brwng ADR $3.30 0.16% $3.30 $3.30 100
BEKAY Bekaert Sa ADR $4.67 -5.57% $4.67 $4.67 100
BESIY BE Smcndctr Indus ADR $293.34 1.65% $293.34 $288.33 6,600
BFLBY Bilfinger Se ADR $18.13 -8.89% $18.13 $18.13 100
BGAOY Proximus Group ADR $1.38 8.66% $1.38 $1.38 4,500
BHKLY Boc Hk Hldgs Ltd ADR $116.24 0.49% $116.24 $115.04 2,800
BICEY Bic Sa ADR $33.78 -0.94% $34.00 $33.58 1,700
BJCHY Beijing Cap IN A ADR $0.98 5.55% $0.98 $0.98 1,000
BKGFY Berkeley Gp Hld ADR $8.98 -0.33% $8.99 $8.80 41,700
BKHYY Bank Hapoalim B.M. ADR $116.86 0.21% $120.63 $109.88 6,700
BKKLY Bangkok Bank ADR $29.68 -0.87% $31.86 $29.43 9,700
BKNIY Bankinter Sa ADR $17.47 0.69% $17.73 $17.39 7,400
BKRIY Bank Ireland Grp ADR $20.23 0.40% $20.42 $20.19 20,500
BKRKY Bank Rakyat ADR B $7.70 0.52% $7.70 $7.66 51,400
BLFBY Balfour Beatty Plc ADR $24.20 0.62% $24.20 $22.22 700
BMBOY Grupo Bimbo Sa ADR $12.86 -1.96% $12.86 $12.86 1,000
BMWKY Bayerische Mtrnwrk ADR $22.10 -0.27% $22.19 $22.05 182,300
BNCDY Banca Mediolanum ADR $50.75 -2.10% $50.75 $50.75 200
BNDSY Banco DE Sabadel ADR $7.50 0.74% $7.75 $7.30 4,400
BNTGY Brenntag Se ADR $12.79 1.51% $12.87 $12.77 24,700
BOLSY B3 Sa Brasil ADR $9.01 3.92% $9.07 $8.88 897,200
BOUYY Bouygues Sa ADR $10.59 N/A $10.65 $10.57 67,800
BPCGY Banco Comercail ADR $12.73 6.08% $12.73 $12.73 1,600
BPHLY Bank of Phili Is ADR $33.42 1.41% $33.42 $32.14 1,600
BPXXY Bper Banca Spa ADR $32.05 2.07% $32.05 $32.05 300
BRELY Brazilian Rre Erths ADR $14.25 -3.06% $14.50 $14.15 600
BRRLY Barry Calle Ag ADR $13.54 -3.22% $13.70 $13.48 16,100
BSDGY Bosideng Intl Hl ADR $29.80 18.23% $29.80 $29.80 100
BTLCY British Land CO ADR $5.66 1.62% $5.68 $5.61 60,800
BVHMY Vistry Group Plc ADR $3.15 -7.01% $3.15 $3.15 1,000
BVNRY Bavarian Nordic R/I ADR $9.30 -1.18% $9.30 $9.30 400
BVVBY Bureau Veritas Sa ADR $61.95 0.58% $62.39 $61.70 64,000
BXBLY Brambles Ltd ADR $26.09 -2.81% $26.26 $25.45 97,500
BYDDY Byd CO Ltd ADR $10.81 2.85% $10.87 $10.75 862,700
BYDIY Byd Electrnc Int ADR $151.02 9.75% $153.00 $130.00 100
BZZUY Buzzi Spa ADR $25.31 2.24% $25.31 $25.31 900
CABGY Carlsberg As ADR Rep B $28.16 0.14% $28.35 $27.92 16,700
CAIXY Caixabank Sa ADR $4.74 N/A $4.79 $4.71 189,000
CAOVY China Overseas L&I ADR $8.19 4.76% $8.19 $8.19 1,400
CCHGY Coca Cola Hbc ADR $66.21 0.97% $66.21 $65.69 4,200
CCOEY Capcom CO Ltd ADR $10.17 -0.68% $10.22 $10.16 143,000
CDEVY City Developments ADR $6.17 -0.80% $6.25 $6.17 500
CFRUY Compagnie Fnce Rch ADR $22.58 -0.96% $22.68 $22.47 1,970,700
CGEMY Capgemini Se ADR $20.23 -0.78% $20.47 $20.17 717,100
CHEOY Cochlear Plc ADR $42.46 -1.46% $43.38 $42.16 40,500
CHGCY Chugai Pharm ADR $22.88 0.22% $23.34 $22.72 119,500
CHLSY Chocoladefabriken ADR $11.45 -0.35% $11.61 $10.94 64,900
CHRYY Chorus Limited ADR $27.80 1.53% $27.80 $27.80 300