Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMAQW International Media Acquisition Corp $0.01 N/A $0.01 $0.01 41,200
WINVW Winvest Acquisition Corp $0.04 -30.11% $0.04 $0.04 19,000
ALP Alpha Compute Corp $0.25 0.28% $0.25 $0.24 2,150,000
NRC Nrc Health $22.77 1.20% $23.00 $22.25 113,300
ASRFF Americas Uranium Corp $0.05 -74.50% $0.05 $0.05 1,800
DETX Liberty Defense Holdings Ltd $3.91 N/A $4.07 $3.80 16,900
HMMCF Hemlo Mining Corp $4.01 -3.14% $4.18 $4.01 60,800
SMOPF Smartoptics Group As $4.63 -3.59% $4.85 $4.62 16,400
LABT Lakewood-Amedex Biotherapeutics Inc $2.39 -12.77% $2.82 $2.31 226,800
SKIN Skinhealth Systems Inc $1.11 47.04% $1.18 $0.77 87,908,703
ENZN Viskase Holdings Inc $4.80 10.34% $5.00 $4.55 1,100
SBHMY Sino Biopharm ADR $12.81 1.03% $12.81 $12.81 300
SNTI Senti Biosciences Holdings Inc $1.01 -6.48% $1.09 $0.99 111,500
EFOR Everforth Inc $18.37 5.94% $18.91 $17.68 1,127,800
QVCAQ Qvc Group Inc $0.11 0.93% $0.11 $0.08 31,800
FNRN First Northern Community Bancorp $17.70 -0.56% $17.89 $17.60 105,800
IONGF Osiris One Metals Ltd $0.03 92.00% $0.03 $0.02 100,900
ZSQR Z Squared Inc $8.49 -22.75% $11.03 $8.48 650,900
ALMR Alamar Biosciences Inc Cl A $25.23 -1.68% $26.02 $24.82 171,900
ARXS Arxis Inc Cl A $42.49 -8.94% $46.55 $42.21 1,080,800
AVEX Aevex Corp Cl A $17.42 -11.12% $20.23 $17.24 2,333,600
BBUC Brookfield Business Corp $30.21 -4.70% $32.07 $29.90 421,500
CPTWF Captivision Inc $0.00 -91.67% $0.00 $0.00 2,000
GLND Greenland Energy Company $2.07 -4.61% $2.27 $2.06 1,170,300
GMTL Guardian Metal Resources Plc ADR $13.03 -2.91% $13.40 $12.73 140,700
JAN Janus Living Inc Class A-1 $29.85 1.60% $29.99 $29.30 838,400
MAIR Madison Air Solutions Corporation Cl A $34.84 -8.10% $38.28 $33.87 2,695,200
MAPS Wm Technology Inc $0.38 1.29% $0.39 $0.37 160,900
NICM Nicola Mining Inc ADR $6.20 -3.13% $6.40 $6.15 1,800
NOTEW Fiscalnote Holdings Inc $0.03 N/A $0.03 $0.01 20,200
QVCCQ Qvc Inc $10.04 -0.62% $10.35 $9.60 72,500
QVCDQ Qvc Inc $10.00 -2.44% $10.50 $9.17 115,800
QVCPQ Qvc Group Inc $5.17 0.39% $5.39 $5.16 20,200
RMIX Suncrete Inc Cl A $20.55 -3.20% $21.82 $20.17 302,000
SOHON Sotherly Hotels Inc $8.20 1.11% $8.20 $8.20 100
SOHOO Sotherly Hotels Inc $3.25 2.85% $3.25 $3.00 700
TMCR The Metals Royalty Company Inc $6.17 -4.64% $6.61 $5.65 69,400
TRWD Tradewinds Universal $0.03 22.88% $0.03 $0.02 71,700
VGNT Versigent Plc $39.80 -6.40% $42.47 $39.55 1,368,100
XNDU Xanadu Quantum Technologies Cl B $11.30 -4.07% $11.98 $11.20 1,533,300
GLNS Golden Star Res Corp $0.80 -19.80% $0.80 $0.80 100
PRMRY Paramount Resources Ltd $20.20 4.94% $20.20 $20.20 100
CLCHF Clinch Res Ltd $0.94 -1.05% $0.96 $0.94 271,300
VIVK Vivakor Inc $0.32 -3.46% $0.33 $0.30 12,229,100
PNTZF Safi Silver Corp $0.24 0.42% $0.24 $0.24 5,000
VBIO Valion Bio Inc $0.51 0.77% $0.52 $0.50 44,500
WUXIF Wuxi Apptec CO Reg Shs H $21.12 -0.33% $21.12 $21.12 100
FANCF First Atlantic Nickel & Cobalt Corp $0.54 -10.35% $0.62 $0.54 388,100
SMNLF Strategic Minerals Plc $0.06 -12.79% $0.06 $0.06 5,000
ZSPC Zspace Inc $0.18 N/A $0.20 $0.17 18,400