| TMTNY
|
Toromont Industries Ltd |
$28.55 |
3.82%
|
$29.26 |
$28.00 |
330,000 |
| ALOY
|
Realloys Inc |
$9.11 |
-6.66%
|
$10.40 |
$9.02 |
1,561,500 |
| FPHOY
|
First Phosphate Corp |
$7.40 |
1.23%
|
$7.49 |
$7.40 |
200 |
| LVROF
|
Lavoro Limited Cl A |
$0.02 |
-39.45%
|
$0.03 |
$0.02 |
21,000 |
| QNC
|
Quantum Emotion Corp |
$2.44 |
6.55%
|
$2.65 |
$2.35 |
983,800 |
| CIFR
|
Cipher Digital Inc |
$12.64 |
-1.79%
|
$13.42 |
$12.60 |
21,919,801 |
| BLMOY
|
Belimo Holding Ag |
$8.26 |
0.49%
|
$8.26 |
$8.26 |
1,200 |
| SDSYA
|
South Dak Soy Unit Cl A |
$7.00 |
-9.68%
|
$7.00 |
$6.90 |
136,000 |
| SPASF
|
Singapore Airprt Termnal |
$2.90 |
2.84%
|
$3.09 |
$2.90 |
400 |
| TLOFF
|
Talon Metals Corp |
$4.65 |
2.77%
|
$4.67 |
$4.52 |
204,000 |
| AGFXF
|
Deutsche Bk Agri Long ETN |
$12.33 |
2.71%
|
$12.33 |
$12.33 |
100 |
| BDDXF
|
DB Base Mtls Dble Long |
$11.99 |
33.22%
|
$11.99 |
$11.99 |
200 |
| SFFYF
|
Signify NV Ord |
$20.50 |
-2.84%
|
$20.50 |
$20.50 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
17.82%
|
$0.08 |
$0.08 |
21,900 |
| NXTS
|
Nexentis Technologies Inc |
$0.66 |
-0.36%
|
$0.67 |
$0.64 |
9,300 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.93 |
-2.04%
|
$1.93 |
$1.93 |
2,000 |
| DYYXF
|
Deutsche Bk Cmmdty DB Lng |
$5.50 |
N/A
|
$5.50 |
$5.50 |
100 |
| BCHT
|
Birchtech Corp |
$1.93 |
1.58%
|
$1.97 |
$1.84 |
76,300 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.12 |
3.87%
|
$0.12 |
$0.11 |
6,000 |
| ECLP
|
Eclipse Bancorp Inc |
$7.55 |
0.67%
|
$7.55 |
$7.55 |
200 |
| HLMMF
|
Holmen Aktiebolag AK B |
$35.72 |
-0.45%
|
$35.72 |
$35.72 |
100 |
| GENB
|
Generate Biomedicines Inc |
$13.31 |
6.48%
|
$13.70 |
$12.51 |
389,300 |
| NXSGF
|
Nexus Gold Crp |
$0.03 |
-84.50%
|
$0.03 |
$0.03 |
200 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$33.50 |
N/A
|
$33.50 |
$33.50 |
200 |
| XAKJ
|
Xiao AI Technology Ltd |
$0.01 |
-18.46%
|
$0.01 |
$0.01 |
59,500 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
16,800 |
| BTKRF
|
First Atlas Resources Corp |
$0.10 |
2.69%
|
$0.10 |
$0.09 |
90,400 |
| INFQ
|
Infleqtion Inc |
$9.41 |
-4.08%
|
$10.09 |
$9.33 |
2,218,400 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-13.04%
|
$0.00 |
$0.00 |
50,000 |
| PSORF
|
Pearson Plc Ord |
$13.84 |
9.41%
|
$13.84 |
$13.84 |
1,400 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
9,827,101 |
| URANF
|
Intl Prospect Venturs Ltd |
$0.01 |
3.55%
|
$0.02 |
$0.01 |
6,600 |
| WBKCY
|
Westpac Banking Corp Ltd |
$57.91 |
6.49%
|
$58.03 |
$55.97 |
400 |
| EMLAF
|
Empire Ltd |
$35.83 |
0.56%
|
$36.32 |
$35.83 |
300 |
| ESGOF
|
Enstar Group Limited |
$20.96 |
4.80%
|
$20.96 |
$20.96 |
600 |
| UBAAF
|
Urbana Corp |
$6.05 |
-6.64%
|
$6.05 |
$6.05 |
100 |
| AHRT
|
Ah Realty Trust Inc |
$5.40 |
-1.82%
|
$5.50 |
$5.39 |
804,500 |
| ATLFF
|
Atlas Copco Sh AK B |
$14.94 |
-5.98%
|
$14.94 |
$14.94 |
100 |
| FRMM
|
Forum Markets Inc |
$2.81 |
-2.77%
|
$2.97 |
$2.80 |
224,300 |
| FRTAF
|
Freenet Ag Ord Namen Akt |
$29.77 |
-7.08%
|
$29.77 |
$29.77 |
300 |
| JFBHF
|
Jungfraubahn Hldg Ag Akt |
$325.80 |
-3.53%
|
$325.80 |
$325.80 |
100 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.37 |
N/A
|
$0.37 |
$0.37 |
25,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.98 |
-1.02%
|
$0.98 |
$0.75 |
4,300 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$7.50 |
-6.25%
|
$9.00 |
$7.45 |
5,200 |
| MRDN
|
Meridian Holdings Inc |
$6.97 |
-3.46%
|
$7.40 |
$6.66 |
21,800 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$64.45 |
-0.98%
|
$65.77 |
$63.56 |
2,124,800 |
| SVIV
|
Spring Valley Acquisition Corp. IV Cl A |
$9.87 |
-0.10%
|
$9.87 |
$9.87 |
5,000 |
| SFSHF
|
Safestore Hldgs Plc Ord |
$8.37 |
-12.48%
|
$8.37 |
$8.37 |
1,000 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.93 |
N/A
|
$0.93 |
$0.93 |
1,000 |
| MDRR
|
Medalist Diversified Inc |
$11.30 |
N/A
|
$11.30 |
$11.30 |
1,300 |