Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LKCOF Luokung Technology Corp $0.00 N/A $0.00 $0.00 1,800
WTF Waton Financial Limited $3.48 -1.97% $3.59 $3.38 21,500
WXM Wf International Limited $0.51 -0.49% $0.54 $0.51 4,600
TANAF Tian'An Technology Group Ltd $6.15 14.95% $7.49 $5.99 6,000
BLIAQ Bb Liquidating Inc $0.01 N/A $0.01 $0.01 500
DDEJF Dundee Corp $3.12 -1.24% $3.19 $3.12 64,100
FABP Farmers Bancorp $47.55 0.11% $47.55 $47.55 400
MKRFS Masterworks 045 Llc $7.99 4.58% $7.99 $7.99 600
IBO Impact Biomedical Inc $0.48 -4.20% $0.50 $0.47 43,904
OGI Organigram Global Inc $1.62 1.25% $1.67 $1.60 555,400
SMA Smartstop Self Storage REIT Inc $32.08 -0.77% $32.78 $31.89 733,792
FFUCF F4 Uranium Corp $0.06 8.66% $0.06 $0.05 520,900
APTOF Aptose Biosciences Inc $1.60 N/A $1.63 $1.55 9,500
LHSW Lianhe Sowell International Group Ltd $0.79 5.88% $0.79 $0.74 12,200
WIMI Wimi Hologram Cloud Inc $2.75 3.38% $2.84 $2.69 77,400
CJIMF Gunpoint Exploration Ltd $0.65 -4.68% $0.65 $0.65 4,000
MAGE Magellan Copper and Gold Corp $0.20 -8.68% $0.22 $0.18 10,600
KRED Konared Corp $0.00 -50.00% $0.04 $0.00 4,100
SNTL Sentinel Holdings Ltd $5.97 -0.33% $5.97 $5.07 500
VRPX Virpax Pharmaceuticals Inc $0.01 4.72% $0.01 $0.01 2,000
IVATF Invesco Markets II Plc $29.80 -0.58% $29.80 $29.79 4,000
AUHIF Advanced Gold Exploration Inc $0.24 76.95% $0.24 $0.21 2,000
GENSY Genus Plc $38.28 -1.09% $38.28 $38.28 200
RLMLF Resolution Minerals Ltd $0.05 0.20% $0.05 $0.05 1,135,900
VXLLF Vaxil Bio Ltd $0.09 -2.94% $0.09 $0.09 2,400
BSAI Blusky Ai Inc $3.25 7.97% $3.25 $3.25 300
RYET Ruanyun Edai Technology Inc $1.19 N/A $1.20 $1.17 10,500
ATEPF Astra Exploration Inc $0.47 8.86% $0.49 $0.43 125,200
GBRRF Gabriel Res Ltd $0.07 -8.82% $0.07 $0.07 200
DNLZY Dyno Nobel Ltd ADR $2.29 3.21% $2.38 $2.19 1,200
ATHR Aether Holdings Inc $5.60 1.08% $5.60 $5.35 2,600
CIIT Tianci International Inc $0.38 15.15% $0.38 $0.33 39,700
CUPR Cuprina Holdings [Cayman] Limited $0.45 -6.06% $0.46 $0.45 27,900
IOTR Iothree Limited $5.10 74.06% $7.47 $4.51 53,496,301
MB Masterbeef Group $7.42 0.33% $7.45 $7.39 1,400
RZLV Rezolve Ai Plc $3.45 -4.17% $3.83 $3.43 31,912,398
SLSN Solesence Inc $1.56 -4.29% $1.63 $1.56 23,500
QNTPF Quantumpharm Inc $1.65 -8.33% $1.65 $1.65 3,000
DMCUF Domestic Metals Corp $0.25 -5.63% $0.26 $0.25 3,800
MGTE Marblegate Capital Corp $2.05 -1.07% $2.16 $2.05 56,200
MGTEW Marblegate Capital Corp $0.17 -5.50% $0.24 $0.17 5,200
RTTGF Rtg Mining Inc $0.03 52.41% $0.03 $0.03 11,100
NXUR Nxu Inc $0.00 N/A $0.00 $0.00 400
EVTWF Vertical Aerospace Ltd $0.04 -5.41% $0.04 $0.04 19,900
JIREF Jpmorgan ETFS Ireland Icav $123.55 -0.04% $123.55 $123.55 500
GXHGF Global X High Int Svgs ETF $36.26 0.65% $36.26 $36.26 1,200
TUTH Standard Dental Labs Inc $0.09 N/A $0.09 $0.09 10,000
JMXXF Jupiter Mines Ltd $0.17 -2.18% $0.17 $0.17 2,000
BKTSF Becketts Inc $0.01 -14.16% $0.01 $0.01 500
PVRS Providence Resources Inc $0.01 -39.02% $0.01 $0.01 500