| UNTN
|
United Tennessee Bnkshs |
$27.99 |
2.06%
|
$27.99 |
$27.99 |
100 |
| UOVEF
|
United Overseas Bank Ord |
$29.30 |
-0.01%
|
$29.30 |
$29.30 |
200 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.14 |
-1.72%
|
$1.15 |
$1.13 |
71,900 |
| USGDF
|
American Pacific Mng |
$0.14 |
7.12%
|
$0.14 |
$0.13 |
829,600 |
| VAPR
|
Vaporbrands Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,200 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.98 |
-2.72%
|
$0.99 |
$0.95 |
43,500 |
| VCISF
|
Vinci Sa Act |
$144.17 |
2.21%
|
$144.17 |
$144.17 |
18,800 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.84 |
0.19%
|
$61.89 |
$61.59 |
13,400 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$5.91 |
-8.37%
|
$5.91 |
$5.91 |
900 |
| VENAF
|
Microalgo Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$87.53 |
-0.68%
|
$87.82 |
$87.53 |
42,200 |
| VFUUF
|
Vanguard Funds No ETF |
$189.72 |
-0.34%
|
$190.65 |
$189.72 |
6,700 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$59.02 |
0.08%
|
$59.02 |
$59.00 |
51,000 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$146.19 |
0.74%
|
$146.19 |
$146.19 |
200 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.43 |
0.10%
|
$68.43 |
$68.43 |
200 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$48.53 |
5.33%
|
$48.53 |
$48.53 |
5,500 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$102.59 |
0.86%
|
$102.59 |
$102.59 |
1,300 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
125,901,508 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.41 |
2.00%
|
$5.41 |
$5.31 |
10,400 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.57 |
0.44%
|
$0.59 |
$0.57 |
30,000 |
| VITBF
|
Vitec Software Grp Ab B |
$28.80 |
1.23%
|
$28.80 |
$28.80 |
100 |
| VLDXW
|
Velo3D Inc Wts |
$0.02 |
-24.62%
|
$0.02 |
$0.02 |
71,500 |
| VLKAF
|
Volkswagen Ag Ord |
$105.21 |
-9.48%
|
$113.03 |
$105.21 |
100 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.36 |
5.35%
|
$0.36 |
$0.32 |
7,700 |
| VLTLF
|
Libertystream Infrastruc |
$0.82 |
-1.33%
|
$0.85 |
$0.80 |
585,700 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
7.03%
|
$0.02 |
$0.02 |
1,764,600 |
| VMTG
|
Victor Mining Industry Gp |
$0.14 |
16.67%
|
$0.14 |
$0.14 |
4,100 |
| VNGCF
|
Vanguard Fds Crp Bd Ucits |
$47.31 |
0.64%
|
$47.31 |
$47.31 |
3,400 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$144.06 |
1.49%
|
$144.06 |
$144.06 |
700 |
| VNGLF
|
Vanguard Fnds Plc EUR ETF |
$67.75 |
0.15%
|
$67.75 |
$67.52 |
13,900 |
| VNGUF
|
Vanguard Fds MSCI Emrg |
$82.71 |
2.27%
|
$82.71 |
$82.71 |
6,700 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,546,900 |
| VOLVF
|
Volvo Ab B |
$35.44 |
6.75%
|
$35.44 |
$35.44 |
500 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.09 |
-3.75%
|
$0.10 |
$0.09 |
30,900 |
| VRMWW
|
Vroom Inc Wts |
$0.26 |
N/A
|
$0.26 |
$0.26 |
800 |
| VROYF
|
Vizsla Royalties Corp New |
$2.72 |
-0.13%
|
$2.78 |
$2.57 |
66,800 |
| VSQTF
|
Victory Square Tech Ord |
$0.55 |
5.27%
|
$0.55 |
$0.50 |
40,400 |
| VTLSF
|
Vitalist Inc. |
$0.44 |
-6.06%
|
$0.46 |
$0.44 |
6,000 |
| VULNF
|
Vulcan Energy Resources |
$2.75 |
11.11%
|
$2.75 |
$2.75 |
200 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$5.60 |
-3.95%
|
$5.72 |
$5.59 |
63,800 |
| WAST
|
Waste Energy Corp. |
$0.03 |
12.12%
|
$0.03 |
$0.03 |
873,000 |
| WBQNL
|
Woodbridge Liq TR Cl A |
$2.36 |
0.43%
|
$2.36 |
$2.35 |
5,100 |
| WBSR
|
Webstar Technology Group |
$0.07 |
-2.24%
|
$0.07 |
$0.06 |
9,100 |
| WCCB
|
West Coast Commty Bancp |
$50.59 |
1.58%
|
$50.59 |
$49.80 |
1,700 |
| WCPRF
|
Whitecap Resources Inc |
$11.48 |
-1.23%
|
$11.99 |
$11.36 |
328,400 |
| WDFN
|
Woodlands Finl Svcs CO |
$31.00 |
1.64%
|
$31.00 |
$31.00 |
200 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$20.27 |
6.52%
|
$20.30 |
$18.90 |
144,100 |
| WEBNF
|
Westpac Banking Cp Ord |
$26.06 |
3.41%
|
$26.06 |
$26.06 |
600 |
| WECFF
|
White Energy CO Ltd |
$0.13 |
6.25%
|
$0.13 |
$0.13 |
500 |
| WEEEF
|
Western Energy Svcs |
$2.17 |
1.91%
|
$2.17 |
$2.17 |
1,000 |