| CMLSQ
|
Cumulus Media Inc |
$0.01 |
-3.77%
|
$0.01 |
$0.01 |
43,800 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,259,300 |
| WVE
|
Wave Life Sciences Inc |
$3.67 |
-2.91%
|
$3.78 |
$3.60 |
3,546,300 |
| PARA
|
Banzai International Inc |
$0.70 |
N/A
|
$0.71 |
$0.65 |
181,100 |
| AXIAY
|
Axia Energia ADR |
$10.22 |
-2.20%
|
$10.45 |
$10.22 |
114,100 |
| BFH
|
Bread Financial Holdings |
$101.25 |
-1.61%
|
$102.77 |
$100.68 |
506,100 |
| BSEM
|
Biostem Technologies New |
$4.05 |
-2.17%
|
$4.32 |
$3.85 |
181,600 |
| CHPT
|
Chargepoint Holdings |
$8.74 |
-2.13%
|
$9.20 |
$8.65 |
1,035,900 |
| DNA
|
Ginkgo Bioworks Holdings |
$10.46 |
-1.88%
|
$10.79 |
$10.10 |
2,122,100 |
| GROV
|
Grove Collaborative Holdings |
$1.07 |
0.94%
|
$1.11 |
$1.06 |
224,400 |
| KD
|
Kyndryl Holdings |
$11.23 |
-3.19%
|
$11.53 |
$11.16 |
3,964,200 |
| NRGV
|
Energy Vault Holdings |
$4.05 |
-7.95%
|
$4.35 |
$4.03 |
4,134,000 |
| PRG
|
Prog Holdings Inc |
$31.94 |
-2.26%
|
$33.10 |
$31.36 |
475,100 |
| RYAN
|
Ryan Specialty Holdings |
$38.12 |
0.61%
|
$38.49 |
$37.00 |
1,777,500 |
| TP
|
Ticketplus Ltd |
$7.51 |
-6.13%
|
$8.33 |
$7.51 |
18,500 |
| UWMC
|
UWM Holdings Corp |
$1.25 |
2.46%
|
$1.26 |
$1.15 |
11,337,400 |
| XPRO
|
Expro Group Holdings N.V. |
$16.32 |
-0.06%
|
$16.59 |
$16.01 |
1,078,600 |
| TOMXF
|
Trinity One Metals Ltd |
$0.13 |
-2.48%
|
$0.13 |
$0.13 |
2,500 |
| STRS
|
Stratus Pptys Inc |
$18.11 |
-1.31%
|
$18.30 |
$18.11 |
4,400 |
| AXICY
|
Axia Energia ADR |
$10.25 |
-1.77%
|
$10.55 |
$10.25 |
3,100 |
| IOND
|
Ionic Digital Inc Cl A |
$81.82 |
-0.20%
|
$82.74 |
$79.94 |
369,600 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.61 |
6.65%
|
$5.72 |
$5.20 |
185,800 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
66.00%
|
$0.02 |
$0.02 |
5,500 |
| BMTLF
|
Lightning Resource Corp |
$0.29 |
-3.00%
|
$0.31 |
$0.28 |
20,000 |
| FOSYF
|
Asarian Energy Limited |
$0.34 |
-3.68%
|
$0.35 |
$0.34 |
14,600 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.22 |
-8.42%
|
$0.23 |
$0.22 |
25,100 |
| VOGX
|
Vogenx Inc |
$22.00 |
-3.21%
|
$24.63 |
$20.64 |
136,100 |
| RAPI
|
Rapide Group |
$0.05 |
-14.29%
|
$0.05 |
$0.05 |
15,000 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.23 |
-5.38%
|
$1.31 |
$1.23 |
8,300 |
| BRNX
|
Brenx Ltd |
$2.30 |
-7.63%
|
$2.39 |
$2.28 |
114,700 |
| KARUF
|
Karus Mining Inc |
$0.30 |
-10.85%
|
$0.30 |
$0.28 |
1,000 |
| BMY
|
Bristol-Myers Squibb |
$63.88 |
1.62%
|
$63.93 |
$62.30 |
14,018,500 |
| BNY
|
Bank of New York Mellon |
$148.44 |
-1.14%
|
$149.87 |
$147.80 |
2,990,200 |
| BTI
|
British American Tobacco ADR |
$56.05 |
0.75%
|
$56.31 |
$55.62 |
3,768,900 |
| CEG
|
Constellation Energy |
$260.43 |
-1.08%
|
$262.66 |
$257.38 |
2,124,600 |
| DELL
|
Dell Technologies |
$543.43 |
-3.46%
|
$557.00 |
$535.50 |
6,863,100 |
| META
|
META Platforms |
$715.62 |
-4.79%
|
$750.58 |
$713.19 |
27,930,299 |
| MPC
|
Marathon Petroleum |
$389.44 |
-1.04%
|
$398.33 |
$387.07 |
2,669,600 |
| NEM
|
Newmont Mining |
$116.05 |
-4.43%
|
$117.29 |
$114.63 |
6,872,900 |
| NIOXF
|
Niobiumx Mng Inc |
$0.20 |
-55.41%
|
$0.50 |
$0.20 |
28,500 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
-19.04%
|
$0.05 |
$0.04 |
33,300 |
| NXH
|
Neighborhood Intelligence Inc |
$3.09 |
-5.50%
|
$3.27 |
$3.00 |
3,853,300 |
| PG
|
Procter & Gamble |
$149.03 |
1.91%
|
$149.48 |
$145.11 |
8,850,000 |
| SESCW
|
Ses AI Corp WT |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
30,200 |
| STX
|
Seagate Technology |
$921.51 |
0.51%
|
$932.87 |
$870.38 |
3,403,500 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$13.65 |
-3.19%
|
$13.92 |
$13.45 |
9,000 |
| TM
|
Toyota Motor Corp Ord ADR |
$188.30 |
-1.07%
|
$189.77 |
$187.88 |
200,000 |
| UBER
|
UBER Technologies |
$68.16 |
-2.10%
|
$69.68 |
$67.73 |
16,746,600 |
| WATR
|
Air Water Ventures Ltd |
$1.71 |
-9.04%
|
$1.88 |
$1.70 |
96,700 |
| WEGRY
|
Weir Plc ADR |
$18.08 |
0.95%
|
$18.42 |
$17.67 |
22,900 |