Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNNGY Li Ning CO Ltd ADR $56.81 -1.11% $57.05 $56.54 6,200
LNXSY Lanxess Ag ADR $3.99 4.72% $3.99 $3.99 800
LOTMY Lottomatica Grp Spa ADR $29.49 0.63% $29.71 $29.20 7,400
LRLCY L'Oreal ADR $89.58 4.42% $90.09 $89.08 113,000
LSEGY London Stock Exchg ADR $30.72 -0.97% $30.91 $30.38 281,500
LSRCY Lasertec Corp ADR $52.35 -2.37% $54.11 $51.92 104,400
LTGHY Life Hlthcre Grp ADR $2.75 3.58% $2.76 $2.70 69,800
LVMUY Lvmh-Moet H/L/V ADR $112.80 2.84% $114.18 $112.13 270,200
LYSDY Lynas Rare Earths ADR $13.80 0.73% $13.91 $13.75 211,800
MAKSY Marks & Spencer Grp ADR $9.71 3.96% $9.72 $9.62 67,900
MALRY Mineral Res Ltd ADR $50.26 -1.85% $50.26 $49.74 1,200
MAURY Marui Group CO ADR $31.70 -1.61% $33.99 $31.70 4,100
MAWHY Man Wah Hldgs ADR $8.57 0.45% $9.00 $8.57 800
MBRFY Marfrig Glbl Foods ADR $3.17 -3.94% $3.35 $3.14 346,500
MDIBY Mediobanca Spa ADR $24.79 1.20% $24.95 $24.49 6,100
MGCLY Midea Group CO ADR $11.04 -0.36% $11.07 $11.01 24,800
MGDDY Michelin Cie Gen ADR $18.11 2.72% $18.38 $17.96 118,800
MGLUY Magazine Luiza ADR $5.27 -2.41% $5.27 $5.27 100
MGYOY Mol Magyar Rt ADR $6.16 -1.93% $6.35 $6.06 40,100
MHGVY Mowi ASA ADR $21.99 0.62% $22.08 $21.97 16,700
MIELY Mitsubishi Elec ADR $81.64 -0.65% $81.69 $80.43 60,600
MINBY Minebea Mitsumi Inc ADR $26.41 -1.27% $26.75 $26.41 400
MITEY Mitsubishi Est ADR $25.31 -2.35% $25.41 $25.21 57,700
MKKGY Merck Kgaa ADR $30.07 1.04% $30.61 $29.99 30,900
MLYBY Malayan Bkng Berhad ADR $5.78 4.05% $5.78 $5.78 900
MMSMY Mitsui Kinzoku ADR $67.58 13.71% $69.83 $66.19 4,200
MNTHY Minth Group Ltd ADR $101.00 -3.34% $101.00 $101.00 600
MONOY Monotaro CO Ltd ADR $12.03 1.05% $12.11 $11.90 68,000
MONRY Moncler Spa ADR $63.52 4.27% $64.20 $63.26 26,500
MPGPY Pagegroup Plc ADR $4.70 67.26% $4.70 $4.70 1,500
MPJPY Metaplanet Inc ADR $1.81 -1.09% $1.87 $1.79 1,530,100
MPNGY Meituan ADR $19.85 -1.34% $19.88 $19.71 85,200
MQBKY Macquarie Group Ltd ADR $167.75 0.25% $168.55 $167.46 9,600
MRAAY Murata MFG Inc ADR $24.57 -4.80% $25.80 $24.38 733,000
MRPLY Mr Price Grp Ltd ADR $9.50 2.15% $9.50 $9.50 3,800
MRUWY Maruwa CO Ltd ADR $18.44 -4.96% $19.23 $18.38 12,100
MRVSY Minerva Sa ADR $3.12 -13.57% $3.12 $3.12 1,500
MSADY MS&Ad Ins Grp Hl ADR $26.90 1.70% $26.96 $26.76 72,600
MSLOY Mitsui O.S.K. Lines ADR $17.04 -1.90% $17.12 $17.00 64,700
MSSMY Misumi Group Inc ADR $10.84 -4.02% $10.84 $10.84 100
MTHRY M3 Inc ADR $4.37 0.46% $4.41 $4.37 206,800
MTLHY Mitsubishi Ch Grp ADR $33.30 6.51% $35.50 $33.30 200
MTLMY Metallium Ltd ADR $7.74 -0.64% $7.75 $7.38 22,200
MTSFY Mitsui Fudosan ADR $28.77 -0.45% $28.86 $28.68 86,300
MTUAY Mtu Aero Engines ADR $182.80 3.69% $182.80 $180.08 25,800
MURGY Muenchener Re Gp ADR $10.81 -1.28% $10.98 $10.78 760,200
MXUBY Mixue Bingcheng CO ADR $8.30 -0.76% $8.30 $8.30 300
MYTKY Magyar Telekom Tele ADR $8.51 0.59% $8.59 $8.25 37,400
MZDAY Mazda Motor Corp ADR $3.46 1.11% $3.49 $3.44 45,300
NABZY Natl Australia Bk ADR $13.37 -1.55% $13.46 $13.31 314,300