Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNLC Security Natl Cp Sioux Cy $181.00 1.69% $184.75 $181.00 100
SNMCY Suncorp Group Ltd S/Adr $10.29 -2.02% $11.07 $9.70 17,900
SNMRY Snam Spa Unsp/Adr $15.09 0.26% $15.33 $14.94 126,400
SNNF Seneca Bancorp Inc. $10.55 -0.61% $10.62 $10.49 1,100
SNNGF Ppx Mining Corp $0.23 2.22% $0.23 $0.23 16,000
SNPHY Santen Pharm CO Unsp/Adr $11.40 1.91% $11.40 $10.64 1,100
SNROF Saniro CO Ltd $33.80 -7.39% $33.80 $33.80 600
SNTMF Sensetime Grp Inc Cl B $0.28 -21.43% $0.28 $0.28 700
SNWR Sanwire Corporation $0.00 33.33% $0.00 $0.00 10,600
SNYNF Sanofi Ord $93.75 -1.34% $97.43 $93.75 22,600
SOAGY Sartorius ADR 1/5 Pref Sh $54.91 2.85% $55.59 $54.70 7,400
SOARW Volato Group Inc. Wts $0.02 12.50% $0.02 $0.02 38,200
SOBKY Softbank Corp Unsp/Adr $13.44 -1.10% $13.94 $13.34 226,500
SOCGP Sthn Cal Gas 6 A Pr $25.46 -0.16% $25.50 $25.45 1,300
SOMC Sthn Mich Bancorp Inc $25.45 -0.16% $25.45 $25.25 5,100
SOME Somerset TR Holding CO $73.99 0.68% $73.99 $71.05 1,000
SOMLY Secom CO Ltd Unsp/Adr $9.52 -1.33% $9.56 $9.50 209,700
SOMMY Sumitomo Chem Unsp/Adr $18.58 1.88% $18.58 $18.45 600
SONVF Sonova Holding Ag Ord $249.59 -1.25% $250.00 $249.59 500
SONVY Sonova Hldng Ag Unsp/Adr $50.07 0.06% $50.51 $49.71 39,000
SOTGY Sunny Optical Tech ADR $75.10 -1.51% $75.53 $71.32 2,500
SOUHY South32 Ltd Spns/Adr $16.10 2.03% $16.10 $15.69 45,700
SPAGF Ishares V Agribusiness $58.81 0.93% $58.81 $58.81 300
SPFX Standard Premim Fin Hldg $1.95 8.94% $1.95 $1.95 100
SPHCF Sprott Physical Cpper Uts $11.85 3.04% $11.85 $11.20 38,100
SPHRY Starpharma Hldgs S/Adr $3.40 -5.56% $3.48 $3.40 2,500
SPKKY Spark NZ Ltd S/Adr $6.69 3.24% $6.69 $6.49 45,200
SPPJY Sappi Ltd S/Adr $1.12 -2.10% $1.12 $1.12 20,200
SPXCY Singapore Exch Unsp/Adr $28.49 0.48% $28.49 $28.30 12,700
SPXSY Spirax Group Plc Unsp/Adr $53.87 2.52% $53.87 $53.87 900
SQNNY Square Enix Hldgs U/Adr $6.80 -18.02% $8.23 $6.80 900
SQNXF Square Enix CO Ltd Ord $16.40 0.61% $16.40 $16.40 100
SRAFF Sandfire Res Amer Inc $0.24 0.17% $0.25 $0.23 1,600
SRBEF Vusion $136.05 0.54% $136.05 $136.05 100
SRCO Sparta Comml Svcs Inc $0.10 -12.17% $0.10 $0.10 5,000
SREDF Store Brand ASA Nk Ord $18.44 -0.91% $19.00 $18.44 200
SRGHY Shoprite Hldgs Ltd S/Adr $17.10 1.59% $17.36 $17.10 8,000
SRHYY Syrah Res Ltd Spns/Adr $0.20 3.94% $0.20 $0.19 3,700
SRLZF Salazar Resources Ltd Ord $0.15 N/A $0.15 $0.15 96,800
SRNN Sthn Banc CO Inc $11.89 3.75% $11.89 $11.89 100
SRRTF Slate Grocery Rt Un Cl U $11.74 -0.25% $11.99 $11.74 20,400
SRTOY Sartorius ST Bt Unsp/Adr $21.48 -0.09% $21.76 $21.18 1,090,100
SRTTY Zozo Inc Unsp/Adr $7.01 1.59% $7.35 $6.82 4,200
SRUUF Sprott Physicl Urnium UT $20.94 -0.29% $21.14 $20.50 649,700
SSAAY Ssab Swedish Stl Unsp/Adr $4.47 4.57% $4.47 $4.47 100
SSDOY Shiseido CO Ltd S/Adr $20.65 3.74% $20.66 $20.48 27,500
SSDRF SSGA SPDR ETFS Europe I $111.25 1.15% $111.25 $110.63 20,800
SSEBF Silver Spruce Res Inc $0.23 -7.60% $0.25 $0.21 33,200
SSEEF SSGA SPDR ETFS EUR I Plc $85.62 0.21% $85.62 $85.62 400
SSET Starstream Entmt Inc $0.00 -20.00% $0.00 $0.00 164,400