PMDI
|
Psychemedics Corp |
$2.24 |
-0.18%
|
$2.24 |
$2.22 |
6,800 |
RWRDP
|
Iconsumer Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,900 |
NTCL
|
Netclass Technology Inc Cl A |
$1.65 |
1.23%
|
$1.68 |
$1.57 |
137,100 |
PVLA
|
Palvella Therapeutics Inc |
$22.54 |
2.08%
|
$23.10 |
$21.84 |
75,200 |
AXAHF
|
Axa Group |
$48.52 |
-0.78%
|
$48.70 |
$48.52 |
3,400 |
AEAEW
|
Altenergy Acquisition Corp WT |
$0.03 |
45.00%
|
$0.03 |
$0.03 |
10,400 |
ALTCF
|
Alturas Minerals Corp |
$0.00 |
-82.50%
|
$0.00 |
$0.00 |
4,000 |
AMOD
|
Alpha Modus Holdings Inc |
$1.14 |
-1.72%
|
$1.16 |
$1.11 |
36,800 |
ANORF
|
Anortech Inc |
$0.02 |
-9.55%
|
$0.02 |
$0.02 |
34,000 |
AUMN
|
Golden Minerals Company |
$0.18 |
-7.85%
|
$0.19 |
$0.17 |
10,700 |
GTTCW
|
Gtt Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
KARX
|
Karbon-X Corp |
$0.98 |
8.89%
|
$0.98 |
$0.98 |
200 |
NXDCF
|
Nextdc Ltd Brisbane Qld |
$9.35 |
1.84%
|
$9.35 |
$9.35 |
100 |
UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
WELNF
|
Integrated Wellness Acquisition Cl A |
$12.10 |
0.17%
|
$12.10 |
$12.10 |
100 |
YHC
|
Lqr House Inc |
$1.47 |
13.51%
|
$1.52 |
$1.27 |
454,900 |
ANNA
|
Aleanna Inc Cl A |
$7.20 |
-0.28%
|
$8.00 |
$7.03 |
56,400 |
BCCOY
|
Bico Group Ab |
$0.80 |
N/A
|
$0.80 |
$0.80 |
600 |
MAQCW
|
Maquia Capital Acquisition Corp |
$0.02 |
83.96%
|
$0.02 |
$0.01 |
99,300 |
SPAIF
|
Sparc Ai Inc |
$0.17 |
-4.06%
|
$0.18 |
$0.17 |
24,000 |
PMHS
|
Polomar Health Services Inc |
$0.42 |
10.95%
|
$0.51 |
$0.42 |
3,500 |
AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,517 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,100 |
DBGI
|
Digital Brands Group Inc |
$8.95 |
-10.95%
|
$10.25 |
$8.95 |
14,900 |
EXOD
|
Exodus Movement Inc |
$28.83 |
-3.42%
|
$30.25 |
$28.60 |
123,865 |
GITS
|
Global Interactive Technologies Inc |
$1.36 |
-1.45%
|
$1.44 |
$1.35 |
14,800 |
OBNB
|
Osprey Bnb Chain Trust |
$19.00 |
5.56%
|
$19.00 |
$19.00 |
100 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,071,297 |
PHLT
|
Performant Healthcare Inc |
$4.00 |
N/A
|
$4.09 |
$3.91 |
219,200 |
SCOO
|
School Specialty Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,600 |
SNFRF
|
Sinofert Holdings Ltd |
$0.18 |
13.64%
|
$0.18 |
$0.18 |
5,700 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$1.36 |
2.26%
|
$1.40 |
$1.33 |
9,900 |
TRSBF
|
3Sbio Inc |
$3.25 |
12.07%
|
$3.25 |
$2.95 |
800 |
ZBAI
|
Atif Holdings Ltd |
$0.31 |
-1.33%
|
$0.33 |
$0.30 |
219,800 |
ZHUD
|
Zhuding International Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,000 |
LEVGQ
|
The Lion Electric Company |
$0.04 |
-1.27%
|
$0.04 |
$0.03 |
32,400 |
LPCHY
|
Lapco Hldgs Ltd |
$11.00 |
N/A
|
$11.00 |
$11.00 |
500 |
NPKI
|
Npk International Inc |
$8.51 |
-3.30%
|
$8.81 |
$8.51 |
553,205 |
PTAIF
|
Pt Astra International |
$0.31 |
12.14%
|
$0.31 |
$0.31 |
200 |
SYYNY
|
Syn Prop E Tech Sa |
$5.35 |
27.38%
|
$5.35 |
$4.80 |
1,000 |
VCNX
|
Vaccinex Inc |
$0.73 |
N/A
|
$0.75 |
$0.60 |
800 |
BFFBF
|
Bff Bk Spa |
$10.88 |
-2.19%
|
$10.88 |
$10.88 |
1,600 |
BSFC
|
Blue Star Foods Corp |
$0.06 |
8.04%
|
$0.07 |
$0.05 |
2,200 |
CHSTY
|
China High Speed Transmission Equipment Group CO |
$4.13 |
-4.68%
|
$4.41 |
$3.76 |
1,400 |
CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
-30.00%
|
$0.07 |
$0.07 |
4,400 |
HNATF
|
Primary Hydrogen Corp |
$0.29 |
6.22%
|
$0.31 |
$0.26 |
173,400 |
VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,843,700 |
CRCE
|
Circle Energy Inc |
$2.50 |
N/A
|
$2.50 |
$2.50 |
1,000 |
ELAB
|
Pmgc Holdings Inc |
$2.16 |
0.93%
|
$2.20 |
$2.11 |
36,000 |
MMTLF
|
Critical One Energy Inc |
$0.32 |
-7.49%
|
$0.35 |
$0.32 |
20,000 |