Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCBK Madison County Fincl Inc $31.85 -0.47% $31.85 $31.85 400
MRCHF Miraca Holdings Inc Ord $19.51 2.41% $19.51 $18.70 600
TBCRF Timbercreek Fncl Corp $4.83 0.94% $4.83 $4.83 7,700
AGZNF Aegean Airlines Ord $14.20 1.43% $14.20 $14.00 300
ASAAF At & S Austria Tech & Sys $161.15 -1.38% $161.15 $161.15 100
ECXJ CXJ Group CO $1.32 -2.23% $1.32 $1.32 100
NKRKF Nokian Tyres Plc $12.05 N/A $12.05 $12.05 1,000
PRBKY Piraeus Bank S.A. $10.75 5.39% $11.60 $10.45 986,200
JXAMY Jx Advanced Metals Corp $50.24 2.60% $50.24 $50.21 700
ARKAF Arkema Ord $68.61 2.84% $68.61 $68.61 1,600
FOJCF Fortum Oyj Corp Ord $23.55 -0.97% $23.55 $23.55 3,000
OTTEF Otto Energy Ltd Ord $0.00 -30.23% $0.00 $0.00 260,400
CNLHP Conn Lt & Pwr 4.50 Pr[63] $36.02 -0.52% $36.25 $36.02 1,800
TTLTF Total Telecom Inc $0.30 5.26% $0.31 $0.29 59,500
AHODF Koninklijke Ahold Del Ord $41.55 -2.03% $41.55 $41.55 100
CRZY Crazy Woman Creek Bancorp $33.47 1.41% $33.50 $33.47 400
JWSUF Jaws Mustang Acq Corp Uts $10.51 N/A $10.51 $10.51 500
TVIPF Tvi Pacific Inc Fgn $0.05 -7.61% $0.05 $0.05 101,200
ZCARW Zoomcar Holdings Wts $0.01 19.64% $0.01 $0.00 2,000
FNMFM Fannie Mae $16.00 N/A $16.00 $16.00 200
XTTXF Xtrackers Ie H Yld ETF $12.82 0.19% $12.82 $12.82 100
CHOLF China Oilfield Svcs Ltd H $1.00 -9.09% $1.00 $1.00 500
DRKOF Martello Techn Grp Inc $0.00 N/A $0.00 $0.00 1,000
DDCCF Branicks Group Ag Shs $1.34 -5.52% $1.34 $1.34 600
FIELF Tsuburaya Fields Hldgs $8.96 -8.15% $8.96 $8.96 200
ITBFF Ishares Plc USD TR Bd Fnd $127.43 0.11% $127.43 $127.43 100
LRCDF Laurentian Bk Cda Que $29.17 -0.61% $29.17 $29.17 100
SIELF Shanghai Elec Grp H Shs $0.57 -13.45% $0.57 $0.57 500
VOPKF Vopak Par Ord $52.44 -2.94% $52.44 $52.44 1,200
SQLLW Seqll Inc Wts $0.00 N/A $0.00 $0.00 15,000
SBSAA Spanish Brdcstng Sys A $0.01 -67.78% $0.01 $0.01 9,000
SMUPF Sims Metal Mgmt Ltd Ord $16.50 3.13% $16.50 $16.50 200
AGMB Agomab Therapeutics NV Adrs $11.54 -1.11% $12.32 $11.17 37,200
AIOS Aios Tech Inc $16.24 12.54% $17.03 $15.00 125,800
BTGO Bitgo Holdings Inc Cl A $6.05 -2.42% $6.23 $5.62 2,920,500
CITR Citrotech Inc $6.79 5.27% $6.88 $6.27 36,400
FATPQ Fat Brands Inc 8.25% Pfd $0.02 13.86% $0.02 $0.02 2,600
FPS Forgent Power Solutions Inc Cl A $47.56 0.55% $49.23 $45.62 4,960,700
HLXC Helix Acquisition Corp. III Cl A $10.22 N/A $10.30 $10.22 3,300
LIFE Ethos Technologies Inc Cl A $19.58 -7.38% $21.59 $18.53 709,800
MANE Veradermics Incorporated $102.88 2.75% $105.50 $100.70 487,300
NSHRF Northern Shield Resources Inc $0.03 13.33% $0.03 $0.03 8,000
PICS Pics N.V. $10.69 -1.25% $10.96 $10.39 380,500
YSS York Space Systems Inc $31.99 -8.89% $36.38 $30.85 2,696,800
KCDMF Kimberly-Clark DE Mex A $2.25 N/A $2.25 $2.25 500
SOLCF Sol Global Investments Corp $0.09 39.77% $0.09 $0.05 3,400
LGNYZ Ligand Pharms General Cvr $0.05 -18.92% $0.05 $0.05 1,700
NEMTF Nemetschek Ag Ord $71.21 -5.39% $71.21 $71.21 100
ROHCF Rohm CO Ltd Ord $31.85 20.14% $31.85 $31.53 12,100
TNTFF Postnl NV $1.13 -18.94% $1.13 $1.13 200