Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SESMF Suss Microtec Se $42.65 9.39% $42.95 $42.65 300
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $22.18 -0.09% $22.91 $22.15 2,371
DHYAF Ishares II Plc. $6.50 0.10% $6.50 $6.50 7,500
GDXRF Goldex Resources Corp $0.03 197.03% $0.03 $0.03 2,000
GTOFF Goto Gojek Tokopedia Tbk Pt $0.01 -0.85% $0.01 $0.01 6,500
GURNF Gurunavi Inc $1.13 38.89% $1.13 $1.13 100
KAEPF Kansai Electric Power Co. Inc $17.00 4.42% $17.77 $17.00 1,000
PNXP Pineapple Express Cannabis Company $0.00 -33.33% $0.00 $0.00 27,000
SHBBF Specialty Holdco Belgium Bv $81.26 3.06% $81.26 $80.30 2,157
VOYRF Thunderbird Res Ltd $0.01 N/A $0.01 $0.01 15,000
TPRP Tower Properties Company $25,999.00 5.95% $25,999.00 $25,999.00 2
ABP Abpro Holdings Inc $5.86 -8.08% $6.39 $5.81 19,057
CG The Carlyle Group $57.15 1.51% $57.59 $55.97 1,211,911
ECG Everus Construction Group Inc $92.69 -1.89% $94.23 $89.29 251,163
LIEN Chicago Atlantic Bdc Inc $10.67 0.76% $10.89 $10.58 17,739
JWSWF Jaws Mustang Acquisition Corp WT $0.06 -21.29% $0.06 $0.06 250
LILWF Lilium N.V. WT $0.00 N/A $0.00 $0.00 70,000
MREO Mereo Biopharma Group Plc ADR $2.07 1.23% $2.10 $2.02 1,326,951
SEPN Septerna Inc $26.51 1.34% $26.87 $25.71 240,044
WRD Weride Inc ADR $9.53 1.82% $9.54 $9.29 3,895,891
WSO.B Watsco Inc Cl B $351.73 1.84% $351.73 $349.33 100
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 4,500
CRNZF Capricorn Energy Plc $2.45 -9.44% $2.54 $2.45 4,100
IMYSF Imerys Sa $26.45 N/A $26.45 $26.45 300
OROXF Orosur Mining Inc $0.31 13.93% $0.31 $0.27 11,000
RLEA Rubber Leaf Inc $1.00 N/A $1.06 $1.00 300
TITMF Titomic Ltd $0.18 -38.67% $0.18 $0.18 500
VRCFF Supreme Critical Metals Inc $0.12 -0.17% $0.13 $0.12 5,505
AFML Aerofoam Metals Inc $0.00 N/A $0.00 $0.00 5,000
BAYP Bayport International Holdings Inc $0.00 N/A $0.00 $0.00 300
BCYIF Ishares Plc. $12.52 0.20% $12.52 $12.52 1,000
BSPM Biostar Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 7,100
DRRLF Diatreme Resources Ltd $0.01 25.00% $0.01 $0.01 9,300
FTGPF First Trust Global Funds Plc $37.35 2.39% $37.35 $37.31 2,000
GRGDF Groupe Dynamite Inc $56.83 1.54% $56.91 $56.83 323
GRWLF Great West Lifeco Inc $15.98 3.74% $15.99 $15.98 1,000
IGSC Igs Capital Group Ltd $0.03 -40.50% $0.03 $0.03 1,500
ISON Isonics Corp $0.00 N/A $0.00 $0.00 600
JPGEF Jpmorgan ETFS Ireland Icav $26.73 -0.36% $26.73 $26.73 800
MAWHF Man Wah Holdings Ltd $0.60 -0.02% $0.60 $0.60 1,600
MTPLF Metaplanet Inc $2.43 -3.45% $2.70 $2.41 1,254,510
NCNCF Noco-Noco Inc $0.00 900.00% $0.00 $0.00 1,500
MOMT Moneyonmobile Inc $0.05 -28.57% $0.05 $0.05 10,200
OLCLF Oriental Land Co. Ltd $19.00 -12.72% $20.76 $19.00 200
SBLOF Shin Nippon Biomedical Laboratories Ltd $10.03 -20.22% $10.03 $10.03 100
VENU Venu Holding Corp $10.98 3.88% $11.02 $10.48 136,035
VFUCF Vanguard Funds Plc $49.53 -0.11% $49.53 $49.53 400
ZM Zoom Communications Inc $87.88 1.50% $88.51 $86.56 1,426,281
INTE Integral Acquisition Corp 1 Cl A $10.40 -5.45% $10.40 $10.40 100
GFTRF Gold'n Futures Mineral Corp $0.00 N/A $0.00 $0.00 9,000