| LKCOF
|
Luokung Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| WTF
|
Waton Financial Limited |
$3.48 |
-1.97%
|
$3.59 |
$3.38 |
21,500 |
| WXM
|
Wf International Limited |
$0.51 |
-0.49%
|
$0.54 |
$0.51 |
4,600 |
| TANAF
|
Tian'An Technology Group Ltd |
$6.15 |
14.95%
|
$7.49 |
$5.99 |
6,000 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| DDEJF
|
Dundee Corp |
$3.12 |
-1.24%
|
$3.19 |
$3.12 |
64,100 |
| FABP
|
Farmers Bancorp |
$47.55 |
0.11%
|
$47.55 |
$47.55 |
400 |
| MKRFS
|
Masterworks 045 Llc |
$7.99 |
4.58%
|
$7.99 |
$7.99 |
600 |
| IBO
|
Impact Biomedical Inc |
$0.48 |
-4.20%
|
$0.50 |
$0.47 |
43,904 |
| OGI
|
Organigram Global Inc |
$1.62 |
1.25%
|
$1.67 |
$1.60 |
555,400 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.08 |
-0.77%
|
$32.78 |
$31.89 |
733,792 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
8.66%
|
$0.06 |
$0.05 |
520,900 |
| APTOF
|
Aptose Biosciences Inc |
$1.60 |
N/A
|
$1.63 |
$1.55 |
9,500 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.79 |
5.88%
|
$0.79 |
$0.74 |
12,200 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.75 |
3.38%
|
$2.84 |
$2.69 |
77,400 |
| CJIMF
|
Gunpoint Exploration Ltd |
$0.65 |
-4.68%
|
$0.65 |
$0.65 |
4,000 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.20 |
-8.68%
|
$0.22 |
$0.18 |
10,600 |
| KRED
|
Konared Corp |
$0.00 |
-50.00%
|
$0.04 |
$0.00 |
4,100 |
| SNTL
|
Sentinel Holdings Ltd |
$5.97 |
-0.33%
|
$5.97 |
$5.07 |
500 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
4.72%
|
$0.01 |
$0.01 |
2,000 |
| IVATF
|
Invesco Markets II Plc |
$29.80 |
-0.58%
|
$29.80 |
$29.79 |
4,000 |
| AUHIF
|
Advanced Gold Exploration Inc |
$0.24 |
76.95%
|
$0.24 |
$0.21 |
2,000 |
| GENSY
|
Genus Plc |
$38.28 |
-1.09%
|
$38.28 |
$38.28 |
200 |
| RLMLF
|
Resolution Minerals Ltd |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
1,135,900 |
| VXLLF
|
Vaxil Bio Ltd |
$0.09 |
-2.94%
|
$0.09 |
$0.09 |
2,400 |
| BSAI
|
Blusky Ai Inc |
$3.25 |
7.97%
|
$3.25 |
$3.25 |
300 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.19 |
N/A
|
$1.20 |
$1.17 |
10,500 |
| ATEPF
|
Astra Exploration Inc |
$0.47 |
8.86%
|
$0.49 |
$0.43 |
125,200 |
| GBRRF
|
Gabriel Res Ltd |
$0.07 |
-8.82%
|
$0.07 |
$0.07 |
200 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.29 |
3.21%
|
$2.38 |
$2.19 |
1,200 |
| ATHR
|
Aether Holdings Inc |
$5.60 |
1.08%
|
$5.60 |
$5.35 |
2,600 |
| CIIT
|
Tianci International Inc |
$0.38 |
15.15%
|
$0.38 |
$0.33 |
39,700 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.45 |
-6.06%
|
$0.46 |
$0.45 |
27,900 |
| IOTR
|
Iothree Limited |
$5.10 |
74.06%
|
$7.47 |
$4.51 |
53,496,301 |
| MB
|
Masterbeef Group |
$7.42 |
0.33%
|
$7.45 |
$7.39 |
1,400 |
| RZLV
|
Rezolve Ai Plc |
$3.45 |
-4.17%
|
$3.83 |
$3.43 |
31,912,398 |
| SLSN
|
Solesence Inc |
$1.56 |
-4.29%
|
$1.63 |
$1.56 |
23,500 |
| QNTPF
|
Quantumpharm Inc |
$1.65 |
-8.33%
|
$1.65 |
$1.65 |
3,000 |
| DMCUF
|
Domestic Metals Corp |
$0.25 |
-5.63%
|
$0.26 |
$0.25 |
3,800 |
| MGTE
|
Marblegate Capital Corp |
$2.05 |
-1.07%
|
$2.16 |
$2.05 |
56,200 |
| MGTEW
|
Marblegate Capital Corp |
$0.17 |
-5.50%
|
$0.24 |
$0.17 |
5,200 |
| RTTGF
|
Rtg Mining Inc |
$0.03 |
52.41%
|
$0.03 |
$0.03 |
11,100 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.04 |
-5.41%
|
$0.04 |
$0.04 |
19,900 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.55 |
-0.04%
|
$123.55 |
$123.55 |
500 |
| GXHGF
|
Global X High Int Svgs ETF |
$36.26 |
0.65%
|
$36.26 |
$36.26 |
1,200 |
| TUTH
|
Standard Dental Labs Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
| JMXXF
|
Jupiter Mines Ltd |
$0.17 |
-2.18%
|
$0.17 |
$0.17 |
2,000 |
| BKTSF
|
Becketts Inc |
$0.01 |
-14.16%
|
$0.01 |
$0.01 |
500 |
| PVRS
|
Providence Resources Inc |
$0.01 |
-39.02%
|
$0.01 |
$0.01 |
500 |