Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBGLY Reckitt Benckiser Group Plc ADR $13.05 0.54% $13.09 $12.98 1,737,300
UNIKF Unitika Ltd $16.10 -9.32% $16.10 $16.10 100
AFBCF Africa Bitcoin Corp Ltd $0.50 -12.91% $0.50 $0.50 200
IIJIF Internet Initve Japan Ord $17.26 4.61% $17.26 $17.26 100
TSEOF Trinseo Plc $0.10 N/A $0.11 $0.10 1,900
RBGPF Reckitt Benckiser Group Plc $64.00 1.59% $64.00 $63.48 1,800
HRIBF Horiba Ltd Ord $132.50 6.00% $132.50 $132.50 100
ISSIF Ishares III Plc USD Ord $166.45 0.01% $166.45 $166.45 100
SIXGF Sixt Ag Ord $84.00 6.09% $84.00 $83.19 7,400
RBOT Vicarious Surgical Inc $0.55 N/A $0.60 $0.49 131,500
BMRRY B&M European Value Retail Plc $9.49 1.40% $9.49 $9.40 400
ENSV Enservco Corp $0.00 -44.44% $0.00 $0.00 200
PATRF Panthera Resources Plc $0.28 3.20% $0.28 $0.28 19,500
SBIGW Springbig Holdings Inc $0.00 N/A $0.00 $0.00 100
SVVC Firsthand Technology Value Fund Inc $0.02 1.04% $0.02 $0.02 300
CHHQF China Hongqiao Grp Ord $4.90 8.89% $4.90 $4.61 700
FILAF Fila Fabbrica Italiana $10.69 -3.69% $10.69 $10.69 1,600
GPLDQ Great Panther Mining Limited $0.00 N/A $0.00 $0.00 700
RMTHF Matrix IT Ltd $30.00 0.74% $30.00 $25.96 10,900
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 144,824,891
WZZAF Wizz Air Holdings Plc Ord $11.15 -9.57% $11.15 $11.15 19,000
CGMXF Canadian Goldfields Discovery Corp $0.33 -5.91% $0.33 $0.33 100
MMED Minimed Group Inc $13.20 -3.15% $13.59 $12.80 670,200
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.01 53.85% $0.01 $0.00 818,000
UGODF Upside Gold Corp $1.08 5.34% $1.11 $1.06 18,400
INVLW Innventure Inc $1.91 -4.50% $2.49 $1.75 53,400
CMLSQ Cumulus Media Inc A $0.00 -61.33% $0.01 $0.00 360,800
EXXAF Exxaro Res Ltd Ord $12.75 -0.38% $12.75 $12.75 200
JDNRF Jayden Res Inc New $0.03 17.27% $0.03 $0.03 100
BLUGF Bluenergies Ltd $2.10 22.89% $2.10 $1.76 112,900
CIMG Cimg Inc $0.05 0.67% $0.08 $0.05 27,500
FUN Six Flags Entertainment Corp $18.28 -0.65% $18.47 $17.89 1,143,700
JTWOF J2 Metals Inc $0.16 -24.93% $0.18 $0.16 5,500
VMET Versamet Royalties Corp $12.29 -2.23% $12.72 $12.18 125,200
OTMCF Oreterra Metals Corp $0.45 0.31% $0.45 $0.45 4,000
BWERY Bw Energy ADR $59.65 -9.56% $59.65 $59.65 1,700
ACAZF Acadian Timber Corp $12.48 -0.42% $12.48 $12.47 2,600
ALUR Allurion Technologies Inc $0.75 -2.60% $0.75 $0.70 18,500
ETTYF Essity Aktiebolag Publ $26.89 6.45% $26.89 $26.89 100
BATMF British American Tobacco $1.45 -14.71% $1.45 $1.45 8,000
BYNOW Bynordic Acq Corp Wts $0.06 -22.99% $0.06 $0.06 3,700
CNGA Conair Corporation NY $0.37 N/A $0.38 $0.37 9,800
EMNSF Elementis 1998 Plc $2.12 0.47% $2.12 $2.06 71,000
IPXHF Inpex Corp Ord $26.75 8.08% $26.75 $26.75 5,300
JNPKF Jenoptik Ag New $39.00 -2.50% $39.00 $39.00 1,200
LOCLW Local Bounti Corp Wts $0.00 120.00% $0.00 $0.00 5,000
MSMMF Metalsource Mining Inc $1.25 N/A $1.26 $1.25 1,600
SLSMF Solis Minerals Ltd $0.10 42.86% $0.10 $0.10 11,000
YZOFF Yangtze Optical Fibre&Cbl $27.96 -1.90% $27.96 $27.96 3,700
AACAY Aac Techs Hldgs ADR $4.81 -1.64% $4.87 $4.81 1,100