| SHAZ
|
Sharonai Holdings Inc |
$49.79 |
-4.53%
|
$54.57 |
$48.00 |
2,611,992 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
61.29%
|
$0.02 |
$0.01 |
10,343 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.30 |
11.11%
|
$0.30 |
$0.29 |
30,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$1.87 |
0.54%
|
$1.88 |
$1.79 |
567,489 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.33 |
-15.52%
|
$0.39 |
$0.13 |
158,572 |
| AUGCF
|
Au Gold Corp |
$0.10 |
-5.21%
|
$0.10 |
$0.10 |
58,000 |
| FSHRF
|
Feishang Anthracite Res |
$0.01 |
-80.67%
|
$0.01 |
$0.01 |
1,800 |
| SNZZF
|
Senzime Ab Ord |
$0.39 |
5.41%
|
$0.39 |
$0.39 |
9,800 |
| FSTJ
|
First America Res Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.02 |
95.88%
|
$0.02 |
$0.02 |
50,000 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.60 |
-39.90%
|
$0.60 |
$0.60 |
100 |
| IPST
|
Ip Strategy Holdings Inc |
$2.11 |
-2.54%
|
$2.18 |
$2.01 |
9,391 |
| OBAI
|
Our Bond Inc |
$0.48 |
2.07%
|
$0.49 |
$0.47 |
225,465 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
1.74%
|
$0.08 |
$0.08 |
23,592 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$26.46 |
2.15%
|
$26.46 |
$26.46 |
200 |
| AIDX
|
20/20 Biolabs Inc |
$0.46 |
0.73%
|
$0.46 |
$0.43 |
26,493 |
| ARIS
|
Aris Mining Corp |
$17.40 |
10.69%
|
$17.43 |
$16.85 |
2,424,286 |
| GGRP
|
The Glimpse Group Inc |
$0.87 |
0.42%
|
$0.89 |
$0.85 |
72,267 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.08 |
-1.31%
|
$0.08 |
$0.07 |
6,447 |
| AKAAF
|
Aker ASA A Shs |
$140.09 |
1.48%
|
$140.09 |
$140.09 |
500 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$12.15 |
12.71%
|
$12.15 |
$12.15 |
100 |
| DNGFF
|
Dong Fang Elec Mach CO |
$3.00 |
4.17%
|
$3.00 |
$3.00 |
146 |
| NREDF
|
Novared Mining Inc |
$0.16 |
-4.59%
|
$0.18 |
$0.14 |
152,630 |
| ROC
|
Rank One Computing Corp |
$4.41 |
-10.18%
|
$5.00 |
$4.38 |
67,482 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
80.30%
|
$0.01 |
$0.01 |
2,000 |
| GECFF
|
Gecina Act Nom |
$87.54 |
1.59%
|
$87.54 |
$87.54 |
100 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$15.69 |
-0.41%
|
$15.69 |
$15.69 |
198 |
| FWFW
|
Flywheel Advanced Tech |
$0.25 |
64.26%
|
$0.25 |
$0.15 |
2,000 |
| CREAF
|
Creative Tech Ltd Ord |
$0.60 |
-1.39%
|
$0.60 |
$0.60 |
300 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.19 |
-14.07%
|
$0.19 |
$0.19 |
2,800 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.29 |
1.60%
|
$2.38 |
$2.28 |
29,690 |
| INRE
|
Inland Real Est Inc TR |
$9.65 |
1.58%
|
$9.65 |
$9.65 |
1,500 |
| ISEXF
|
Ishares MSCI AC Far East |
$92.09 |
1.93%
|
$92.22 |
$92.09 |
700 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$252.06 |
5.31%
|
$252.06 |
$249.40 |
100 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.59 |
-4.75%
|
$0.59 |
$0.59 |
1,000 |
| XETRF
|
Purpose Ether ETF |
$6.25 |
N/A
|
$6.25 |
$6.25 |
300 |
| BESS
|
Bimergen Energy Corp |
$2.88 |
-2.37%
|
$2.97 |
$2.81 |
37,017 |
| AGBK
|
Agi Inc Cl A |
$6.20 |
-2.52%
|
$6.45 |
$6.07 |
1,020,272 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.44 |
-1.87%
|
$19.80 |
$18.59 |
184,387 |
| BKPKF
|
Bank Polska Kasa Sa Ord |
$69.95 |
9.37%
|
$70.30 |
$69.83 |
900 |
| FBPA
|
Frmrs Bk Appomatto |
$32.60 |
1.87%
|
$32.60 |
$32.60 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.70 |
-0.58%
|
$1.76 |
$1.64 |
113,076 |
| LFBCF
|
Life & Banc Split Corp A |
$9.63 |
-0.50%
|
$9.63 |
$9.63 |
5,000 |
| MARZF
|
Marston's Plc Ord |
$0.70 |
-2.78%
|
$0.70 |
$0.70 |
2,000 |
| MSILF
|
MS Intl Plc |
$19.98 |
-10.44%
|
$20.00 |
$19.98 |
1,300 |
| MWH
|
Solv Energy Inc Cl A |
$29.03 |
4.95%
|
$29.23 |
$27.36 |
1,261,482 |
| RLLMF
|
Real Matters Inc |
$3.64 |
10.64%
|
$3.64 |
$3.64 |
100 |
| EKDHF
|
Ekf Diagnostics Hldgs Ord |
$0.34 |
-1.99%
|
$0.34 |
$0.34 |
20,000 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.09 |
9.18%
|
$0.09 |
$0.09 |
3,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.04 |
-6.87%
|
$0.04 |
$0.03 |
14,000 |