| ZURVY
|
Zurich Ins Group ADR |
$34.41 |
-0.58%
|
$34.92 |
$34.34 |
171,400 |
| GGDVY
|
Guangdong Inv ADR |
$52.92 |
-1.16%
|
$52.92 |
$52.92 |
200 |
| DMRA
|
Damora Therapeutics Inc |
$20.91 |
-0.48%
|
$22.16 |
$20.32 |
302,000 |
| HELKF
|
Henkel Kgaa and CO Ord |
$69.35 |
-6.57%
|
$69.35 |
$69.35 |
100 |
| LOQPF
|
Accesso Technology Grp |
$4.13 |
18.00%
|
$4.13 |
$3.99 |
5,600 |
| OIO
|
Oio Group |
$1.80 |
-6.74%
|
$1.92 |
$1.80 |
6,600 |
| TPLKF
|
Tepla Ag Ord |
$44.85 |
-10.01%
|
$44.85 |
$44.85 |
100 |
| CBGPY
|
Close Bros Grp ADR |
$11.74 |
-7.70%
|
$11.98 |
$11.74 |
200 |
| CRNCY
|
Capricorn Enrgy ADR |
$9.00 |
0.46%
|
$9.00 |
$9.00 |
100 |
| SLOIY
|
Silicon On Ins ADR |
$89.99 |
11.19%
|
$94.00 |
$88.18 |
5,400 |
| SPIIY
|
Spie Sa ADR |
$14.44 |
-11.63%
|
$16.25 |
$14.44 |
300 |
| TKHVY
|
Turk Hava Yollar ADR |
$65.49 |
0.75%
|
$65.49 |
$65.49 |
200 |
| ELMUY
|
Elisa Oyj ADR |
$23.96 |
-2.21%
|
$23.96 |
$23.96 |
400 |
| AHRKS
|
Arrived Homes 3 Llc |
$9.00 |
-4.26%
|
$9.00 |
$9.00 |
200 |
| FLQAF
|
Franklin Libertyshares Icav |
$42.56 |
-6.20%
|
$42.56 |
$42.56 |
900 |
| HACBY
|
Hachijuni Nagano Bank Ltd |
$27.21 |
-0.67%
|
$27.21 |
$27.21 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.78 |
-1.20%
|
$3.78 |
$3.78 |
7,000 |
| UAMY
|
United States Antimony Corp |
$7.81 |
1.30%
|
$8.07 |
$7.73 |
5,775,900 |
| AHELS
|
Arrived Homes Llc |
$7.50 |
-8.54%
|
$7.50 |
$7.50 |
200 |
| DLNDY
|
D&L Inds Inc ADR |
$1.40 |
-5.41%
|
$1.49 |
$1.40 |
74,700 |
| FLNA
|
Filana Therapeutics Inc |
$1.43 |
8.33%
|
$1.44 |
$1.34 |
344,400 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
190,000 |
| SICOF
|
Silverco Mining Ltd |
$5.66 |
-1.47%
|
$5.91 |
$5.66 |
18,800 |
| TCLCF
|
Transcontl Inc Cl B |
$4.40 |
-16.67%
|
$4.40 |
$4.39 |
200 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.17 |
-2.46%
|
$3.17 |
$3.17 |
1,000 |
| HSLV
|
Highlander Silver Corp |
$4.58 |
N/A
|
$4.72 |
$4.47 |
240,600 |
| FHNGY
|
Foschini Group ADR |
$3.43 |
3.15%
|
$3.43 |
$3.43 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.15 |
5.33%
|
$4.25 |
$3.93 |
19,700 |
| NIVF
|
Newgenivf Group Limited |
$0.55 |
-14.51%
|
$0.58 |
$0.51 |
1,023,600 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
3.94%
|
$0.01 |
$0.01 |
16,600 |
| GMEX
|
Gmex Robotics Corporation |
$0.89 |
4.09%
|
$1.19 |
$0.76 |
2,654,100 |
| GRML
|
Greenland Mines Ltd |
$0.31 |
0.98%
|
$0.31 |
$0.29 |
2,240,900 |
| MTPVY
|
Metropole TV ADR |
$14.54 |
4.23%
|
$14.54 |
$14.25 |
200 |
| SYANY
|
Sydbank A/S ADR |
$13.32 |
-16.75%
|
$13.32 |
$13.32 |
100 |
| AHADS
|
Arrived Homes 4 Llc |
$6.80 |
-18.07%
|
$6.80 |
$6.75 |
600 |
| GAIUF
|
Global X ETFS Icav |
$28.92 |
-3.11%
|
$28.92 |
$28.92 |
1,000 |
| MDA
|
Mda Space Ltd |
$38.81 |
1.25%
|
$39.46 |
$38.26 |
868,200 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.73 |
-7.98%
|
$1.73 |
$1.73 |
200 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.90 |
-17.30%
|
$11.90 |
$11.71 |
500 |
| CODGF
|
Compagnie DE Saint-Gobain |
$86.20 |
-4.67%
|
$88.49 |
$86.20 |
600 |
| ISHOF
|
Ishares III Plc |
$112.90 |
0.32%
|
$113.32 |
$112.39 |
2,300 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
285,700 |
| AJNMY
|
Ajinomoto Co. Inc |
$30.56 |
0.69%
|
$30.77 |
$30.44 |
35,200 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
-12.78%
|
$0.07 |
$0.07 |
12,800 |
| HIDDF
|
Hydaway Digital Corp |
$0.60 |
69.64%
|
$0.60 |
$0.60 |
1,000 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$86.88 |
-8.90%
|
$87.27 |
$86.88 |
200 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
13.06%
|
$0.04 |
$0.04 |
20,000 |
| IVZ
|
Invesco Limited |
$27.55 |
0.73%
|
$28.14 |
$27.44 |
6,029,600 |
| TLLXY
|
Talanx Ag ADR |
$60.85 |
1.76%
|
$60.85 |
$58.84 |
400 |
| CRBJY
|
China Res Land ADR |
$47.80 |
2.29%
|
$47.80 |
$47.66 |
800 |