Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSVSF Discovery Mining Ltd $9.52 2.25% $9.65 $9.30 293,900
JORFF Nordique Critical Metals Inc $0.05 9.52% $0.05 $0.04 105,000
USDE Stablecoinx Inc Cl A $7.24 -4.86% $8.43 $6.98 3,498,000
GEDC Terravolt Holdings Inc $0.59 -14.49% $0.59 $0.50 8,700
SPCX SpaceX Corp $147.55 -3.86% $153.00 $145.55 120,530,398
FGOVF Freegold Limited $0.91 2.26% $0.92 $0.89 122,400
FXAC Fortunex Acquisition Corp $10.08 0.30% $10.08 $10.07 100,100
BTCFF Bitcoin Treasury Corp $2.73 9.20% $2.74 $2.73 700
HLPPY Hang Lung Properties Ltd $4.40 -1.73% $4.42 $4.38 1,100
BKYI Bio-Key International Inc $2.74 2.62% $2.77 $2.57 12,600
PMA Ming Shing Group Holdings Limited $1.22 -2.40% $1.37 $1.22 196,300
CEPL Capstone Energy Plus Inc $5.77 0.87% $5.95 $5.60 333,500
ADIA Adia Med Inc $0.12 -10.07% $0.13 $0.12 24,100
DBHL Deep Isolation Nuclear Inc $3.75 N/A $3.75 $3.75 10,000
PALX Palomino Laboratories Inc $15.00 7.07% $15.00 $14.49 1,500
MBGL Mobility Global Inc $19.76 -3.70% $20.53 $19.75 3,906,300
METOF Meteoric Resources Ltd $0.15 1.40% $0.15 $0.14 185,000
SKHY SK hynix Inc $198.63 7.05% $199.87 $187.53 30,337,600
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 81,000
CDPYF Canadian Apartment Properties Real Estate Invest $23.20 -1.65% $23.43 $23.20 11,300
AZIO Azio AI Holdings Inc $1.18 -4.84% $1.28 $1.18 99,700
NONOF Novo-Nordisk A/S $44.47 -2.14% $45.76 $43.51 3,400
REEAF Ree Automotive Ltd $0.01 150.00% $0.01 $0.01 16,000
MIXE Mixie Technologies Inc. $0.01 -19.58% $0.02 $0.01 653,600
OYCG Oyocar Group Inc $0.40 12.36% $0.44 $0.40 600
BNBX Bnb Plus Corp $0.15 N/A $0.15 $0.14 1,200
CTVFF Cleantech Vanadium Mng Corp $0.09 -6.83% $0.10 $0.09 63,900
PTHRF Pantheon Resources Plc $0.16 -2.25% $0.16 $0.16 24,700
QMLS Qumulusai Inc $6.55 -1.65% $6.88 $6.45 178,300
CSQR Csquare Inc $17.96 -2.55% $18.94 $17.91 856,600
AUMN Golden Minerals Co. $0.23 -3.51% $0.23 $0.22 1,800
RMHI Retrieve Medical Holdings Inc $0.99 -1.00% $0.99 $0.85 1,500
DPU Top Kingwin Ltd Cl A $2.05 0.99% $2.20 $1.89 8,550,300
BIOM Biomolecular Life Holdings Inc $0.50 21.95% $0.50 $0.50 100
MVTDS Masterworks Vault 3 Llc $9.25 -7.50% $9.25 $9.25 100
THNPY Technip Energies NV $34.64 -1.45% $35.00 $34.39 1,700
SDCO Sdr Drone Inc $1.80 2.86% $1.80 $1.80 100
ATVHF Altrova Health Inc $0.06 18.00% $0.06 $0.06 29,000
SOSCF Deoleo Sa $0.44 -8.37% $0.44 $0.44 4,000
DGAC Disciplined Growth Acquisition Corporation Cl A $10.02 0.20% $10.02 $10.01 49,059
NIKI Niki Biosolutions Inc $6.01 -4.30% $6.47 $5.91 31,500
BLHK Blueharbor Bank [Mooresville Nc] $40.70 -0.11% $40.75 $40.70 5,800
CMFO China Marine Food Group Ltd $0.00 -70.00% $0.00 $0.00 11,000
GFUZ General Fusion Group Ltd $8.36 4.89% $8.73 $8.05 275,400
IHLDF Immutable Holdings Inc $0.04 -9.09% $0.04 $0.04 1,200
ITG Itg Inc Cl A $13.45 0.45% $13.99 $13.23 168,900
MFP Midera Food Processing Inc $42.75 -0.37% $43.89 $42.10 291,500
BXBL Boxabl Inc $4.36 -0.23% $4.47 $4.00 215,700
MF Mindforge Inc $12.20 -8.27% $14.29 $11.35 185,800
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.93 -1.33% $6.01 $5.90 17,400