| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$206.74 |
-1.51%
|
$206.74 |
$204.76 |
2,900 |
| WUXAY
|
Wuxi Apptec CO Unsp/Adr |
$14.21 |
-3.96%
|
$14.21 |
$14.21 |
2,300 |
| WVMDF
|
West Vault Mining Inc. |
$1.60 |
-2.16%
|
$1.68 |
$1.54 |
19,500 |
| WWRL
|
World Wireless Commun Inc |
$0.01 |
-4.04%
|
$0.01 |
$0.00 |
43,100 |
| WXXWY
|
Wuxi Biologics Unsp/Adr |
$9.39 |
-7.03%
|
$9.60 |
$9.23 |
60,200 |
| WYGPY
|
Worley Ltd Unsp/Adr |
$8.55 |
5.56%
|
$8.55 |
$7.95 |
3,700 |
| WYNMF
|
Wynn Macau Ltd Ord |
$0.71 |
2.90%
|
$0.71 |
$0.70 |
600 |
| WYNMY
|
Wynn Macau Ltd Unsp/Adr |
$7.07 |
-0.98%
|
$7.26 |
$7.07 |
59,200 |
| WYTC
|
Wytec Intl Inc |
$1.80 |
N/A
|
$1.80 |
$1.80 |
200 |
| XAGE
|
Longevity Health Hldgs |
$0.28 |
-0.04%
|
$0.28 |
$0.28 |
2,700 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
115,657,695 |
| XIACY
|
Xiaomi Corp Unsp/Adr |
$20.02 |
-5.57%
|
$20.15 |
$19.67 |
781,900 |
| XMTIF
|
Ishares Vii Plc ETF |
$256.98 |
-3.60%
|
$257.22 |
$253.03 |
1,300 |
| XNAQF
|
Xtrackers Ie 100 1C |
$57.42 |
-0.55%
|
$57.44 |
$56.60 |
3,400 |
| XNGSY
|
Een Energy Hldgs Unsp/Adr |
$36.47 |
4.20%
|
$36.74 |
$35.00 |
4,600 |
| XONI
|
Xtreme One Entertainment |
$0.03 |
-42.77%
|
$0.05 |
$0.03 |
434,100 |
| XROLF
|
Xero Ltd Ord |
$56.98 |
-1.08%
|
$57.19 |
$55.00 |
15,400 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.49 |
-0.21%
|
$10.62 |
$10.49 |
3,900 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.48 |
0.81%
|
$2.50 |
$2.42 |
37,300 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$43.11 |
-2.16%
|
$43.25 |
$41.90 |
35,300 |
| XTRAF
|
Xtract One Tech Inc |
$0.38 |
-3.06%
|
$0.42 |
$0.36 |
117,100 |
| XTRXF
|
Xtrackers II Glo ETF 3C |
$13.49 |
-0.61%
|
$13.55 |
$13.41 |
58,300 |
| XYIGY
|
Xinyi Glass Hlgd Unsp/Adr |
$29.06 |
1.96%
|
$29.06 |
$28.56 |
2,100 |
| YAHOY
|
Ly Corp Uns/Adr |
$4.68 |
-2.70%
|
$4.80 |
$4.58 |
647,700 |
| YAMCY
|
Yamaha Corp S/Adr |
$7.12 |
-8.26%
|
$7.15 |
$6.80 |
3,700 |
| YAMHF
|
Yamaha Motor Ord |
$7.50 |
-4.90%
|
$7.50 |
$7.50 |
500 |
| YARIY
|
Yara Intl ASA S/Adr |
$25.66 |
1.38%
|
$25.66 |
$25.14 |
16,700 |
| YASKY
|
Yaskawa Electric Unsp/Adr |
$61.98 |
-8.56%
|
$62.56 |
$58.63 |
24,900 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,800 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.42 |
-3.00%
|
$8.42 |
$8.42 |
300 |
| YMHAY
|
Yamaha Motor CO U/Adr |
$14.63 |
-2.66%
|
$14.65 |
$13.99 |
6,500 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.64 |
20.03%
|
$3.64 |
$3.64 |
500 |
| YUEIY
|
Yue Yuen Indl Unsp/Adr |
$11.39 |
-4.53%
|
$11.39 |
$11.39 |
400 |
| YZCAY
|
Yankuang Energy Gp S/Adr |
$17.72 |
-3.59%
|
$17.73 |
$17.72 |
1,500 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.02 |
45.11%
|
$0.02 |
$0.01 |
22,900 |
| ZCSH
|
Grayscale Zcash TR Zec |
$14.72 |
-0.84%
|
$15.08 |
$13.80 |
24,000 |
| ZDCAF
|
Zedcor Inc. |
$4.10 |
-4.65%
|
$4.14 |
$4.04 |
29,300 |
| ZFSVF
|
Zurich Ins Group Ord |
$717.80 |
-2.93%
|
$717.80 |
$664.60 |
300 |
| ZHEXF
|
Zhejiang Expressway H |
$0.91 |
3.94%
|
$0.91 |
$0.91 |
2,000 |
| ZICX
|
Zicix Corporation |
$1.85 |
-35.98%
|
$3.66 |
$1.85 |
33,900 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$5.29 |
-9.02%
|
$5.70 |
$5.13 |
18,400 |
| ZIJMY
|
Zijin Mng Grp Unsp/Adr H |
$106.19 |
-9.16%
|
$107.08 |
$103.11 |
32,300 |
| ZIVO
|
Zivo Bioscience Inc |
$9.25 |
-1.60%
|
$9.35 |
$9.00 |
1,400 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.22 |
-13.21%
|
$1.32 |
$1.20 |
8,400 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.26 |
N/A
|
$5.26 |
$5.26 |
200 |
| ZLIOY
|
Zoomlion Hvy Ind Unsp/Adr |
$13.10 |
21.30%
|
$13.10 |
$13.10 |
2,900 |
| ZLNDY
|
Zalando Se Unsp/Adr |
$11.21 |
-2.65%
|
$11.26 |
$10.84 |
109,900 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.02 |
N/A
|
$0.02 |
$0.01 |
600 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$16.72 |
-0.42%
|
$16.72 |
$16.72 |
100 |