| SLMLF
|
Apex Resources Inc |
$0.04 |
81.00%
|
$0.04 |
$0.04 |
100 |
| VNWTF
|
Vecima Networks Inc |
$6.94 |
-6.72%
|
$6.94 |
$6.94 |
200 |
| UTGPF
|
Unite Group Plc |
$7.55 |
N/A
|
$7.55 |
$7.31 |
10,000 |
| AIRJ
|
Airjoule Technologies Corp |
$4.77 |
-4.02%
|
$4.96 |
$4.75 |
103,000 |
| CDIV
|
Cascadia Investments Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
1,100 |
| CHWWQ
|
Chesswood Group Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
32,000 |
| BFLBY
|
Bilfinger Se |
$19.92 |
-6.17%
|
$19.92 |
$19.92 |
200 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$25.40 |
-1.55%
|
$27.00 |
$25.40 |
7,600 |
| BLMIF
|
Bank Leumi Le Israel |
$19.85 |
-3.64%
|
$19.85 |
$19.85 |
4,500 |
| CEVMY
|
Cts Eventim Ag & Co. Kgaa |
$21.54 |
-7.75%
|
$21.54 |
$21.54 |
100 |
| CNVVF
|
Convatec Group Plc |
$3.11 |
1.97%
|
$3.11 |
$3.11 |
4,000 |
| EVOTF
|
Evotec Se |
$8.01 |
-1.11%
|
$8.01 |
$8.01 |
2,800 |
| FLMCF
|
First Lithium Minerals Corp |
$0.06 |
445.45%
|
$0.06 |
$0.06 |
200 |
| GPLDF
|
Great Panther Mining Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| IDTA
|
Identa Corp |
$0.17 |
0.41%
|
$0.17 |
$0.17 |
1,500 |
| IDTEF
|
Ishares V Plc |
$5.22 |
0.39%
|
$5.22 |
$5.22 |
8,300 |
| HAVLF
|
Havn Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,900 |
| IOFNF
|
Iofina Plc |
$0.32 |
1.06%
|
$0.32 |
$0.32 |
23,100 |
| KBSUF
|
Kbs US Prime Ppty Mgmt Pte Ltd |
$0.20 |
7.58%
|
$0.20 |
$0.20 |
13,700 |
| MDCX
|
Medicus Pharma Ltd |
$2.42 |
5.22%
|
$2.47 |
$2.24 |
223,000 |
| NWPIF
|
Flint Corp |
$0.95 |
-3.76%
|
$0.98 |
$0.95 |
1,400 |
| PHIGW
|
PHI Group Inc [De] |
$34.06 |
0.18%
|
$34.06 |
$34.06 |
500 |
| OZBKF
|
Valkea Resources Corp |
$0.23 |
-5.32%
|
$0.23 |
$0.23 |
1,300 |
| QGLDF
|
Q-Gold Resources Ltd |
$0.17 |
36.48%
|
$0.17 |
$0.16 |
400 |
| SCDA
|
B-Scada Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,100 |
| SUSRF
|
Surgical Science Sweden Ab |
$8.44 |
-1.46%
|
$8.44 |
$8.44 |
1,000 |
| SRMKF
|
Invesco Markets Plc |
$49.12 |
-1.32%
|
$49.12 |
$49.12 |
1,100 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$9.88 |
-3.98%
|
$10.08 |
$9.85 |
120,600 |
| TSSI
|
Tss Inc |
$16.33 |
-7.27%
|
$17.77 |
$15.78 |
1,471,200 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$62.35 |
-0.66%
|
$62.35 |
$62.06 |
2,000 |
| XAIXF
|
Xtrackers Ie Plc |
$179.76 |
-3.56%
|
$179.76 |
$179.76 |
300 |
| HLTC
|
National Healthcare Properties Inc |
$7.89 |
3.83%
|
$7.89 |
$7.66 |
800 |
| AHLUS
|
Rse Archive Llc. |
$2.00 |
N/A
|
$2.00 |
$2.00 |
400 |
| CGDXF
|
Xali Gold Corp |
$0.01 |
-76.00%
|
$0.07 |
$0.01 |
182,400 |
| GCUMF
|
Gunnison Copper Corp |
$0.26 |
5.65%
|
$0.27 |
$0.24 |
136,400 |
| GFMH
|
Goliath Film & Media Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| IMAQR
|
International Media Acquisition Corp |
$0.04 |
-34.43%
|
$0.04 |
$0.04 |
4,500 |
| INVUP
|
Investview Inc |
$26.30 |
0.08%
|
$26.30 |
$26.30 |
100 |
| KBXFF
|
Kobrea Exploration Corp |
$0.33 |
-3.36%
|
$0.33 |
$0.33 |
10,000 |
| PHLLF
|
Petershill Partners Plc. |
$4.02 |
0.37%
|
$4.02 |
$4.02 |
600 |
| PTIZF
|
Pt Indo Tambangraya Megah |
$1.39 |
1.47%
|
$1.39 |
$1.39 |
100 |
| RNDOF
|
Round One Corp |
$7.50 |
5.63%
|
$7.50 |
$7.50 |
1,000 |
| SWZNF
|
Schweizerische Nationalbank |
$4,331.50 |
N/A
|
$4,331.50 |
$4,331.50 |
100 |
| SPXCY
|
Singapore Exchange Ltd |
$26.30 |
0.38%
|
$26.48 |
$26.20 |
27,400 |
| VOYJF
|
Valmet Oyj |
$34.50 |
N/A
|
$34.50 |
$34.50 |
100 |
| TUERF
|
True North Commerical |
$6.35 |
1.44%
|
$6.35 |
$6.35 |
100 |
| XLEFF
|
Xxl Energy Corp |
$0.13 |
N/A
|
$0.13 |
$0.13 |
400 |
| FCBRF
|
First Trust Global Funds Plc |
$46.41 |
-1.90%
|
$46.41 |
$46.41 |
1,100 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
-12.80%
|
$0.05 |
$0.05 |
123,000 |
| SODE
|
Social Detention Inc |
$0.01 |
-1.27%
|
$0.01 |
$0.01 |
52,000 |