Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WTTHF SSGA SPDR ETFS EU II Tech $206.74 -1.51% $206.74 $204.76 2,900
WUXAY Wuxi Apptec CO Unsp/Adr $14.21 -3.96% $14.21 $14.21 2,300
WVMDF West Vault Mining Inc. $1.60 -2.16% $1.68 $1.54 19,500
WWRL World Wireless Commun Inc $0.01 -4.04% $0.01 $0.00 43,100
WXXWY Wuxi Biologics Unsp/Adr $9.39 -7.03% $9.60 $9.23 60,200
WYGPY Worley Ltd Unsp/Adr $8.55 5.56% $8.55 $7.95 3,700
WYNMF Wynn Macau Ltd Ord $0.71 2.90% $0.71 $0.70 600
WYNMY Wynn Macau Ltd Unsp/Adr $7.07 -0.98% $7.26 $7.07 59,200
WYTC Wytec Intl Inc $1.80 N/A $1.80 $1.80 200
XAGE Longevity Health Hldgs $0.28 -0.04% $0.28 $0.28 2,700
XCPL Xcpcnl Business Services $0.00 50.00% $0.00 $0.00 115,657,695
XIACY Xiaomi Corp Unsp/Adr $20.02 -5.57% $20.15 $19.67 781,900
XMTIF Ishares Vii Plc ETF $256.98 -3.60% $257.22 $253.03 1,300
XNAQF Xtrackers Ie 100 1C $57.42 -0.55% $57.44 $56.60 3,400
XNGSY Een Energy Hldgs Unsp/Adr $36.47 4.20% $36.74 $35.00 4,600
XONI Xtreme One Entertainment $0.03 -42.77% $0.05 $0.03 434,100
XROLF Xero Ltd Ord $56.98 -1.08% $57.19 $55.00 15,400
XTCKF Xtrackers Ie HY Cp ETF 1C $10.49 -0.21% $10.62 $10.49 3,900
XTGRF Xtra-Gold Resources Bvi $2.48 0.81% $2.50 $2.42 37,300
XTMWF Xtrackers MSCI Wrld Ex $43.11 -2.16% $43.25 $41.90 35,300
XTRAF Xtract One Tech Inc $0.38 -3.06% $0.42 $0.36 117,100
XTRXF Xtrackers II Glo ETF 3C $13.49 -0.61% $13.55 $13.41 58,300
XYIGY Xinyi Glass Hlgd Unsp/Adr $29.06 1.96% $29.06 $28.56 2,100
YAHOY Ly Corp Uns/Adr $4.68 -2.70% $4.80 $4.58 647,700
YAMCY Yamaha Corp S/Adr $7.12 -8.26% $7.15 $6.80 3,700
YAMHF Yamaha Motor Ord $7.50 -4.90% $7.50 $7.50 500
YARIY Yara Intl ASA S/Adr $25.66 1.38% $25.66 $25.14 16,700
YASKY Yaskawa Electric Unsp/Adr $61.98 -8.56% $62.56 $58.63 24,900
YGMZF Mingzhu Logistics Hldgs $0.00 N/A $0.00 $0.00 47,800
YKLTY Yakult Honsha CO Ltd ADR $8.42 -3.00% $8.42 $8.42 300
YMHAY Yamaha Motor CO U/Adr $14.63 -2.66% $14.65 $13.99 6,500
YSHLF Yangzijiang Shipbldg Hldg $3.64 20.03% $3.64 $3.64 500
YUEIY Yue Yuen Indl Unsp/Adr $11.39 -4.53% $11.39 $11.39 400
YZCAY Yankuang Energy Gp S/Adr $17.72 -3.59% $17.73 $17.72 1,500
ZAPPF Zapp Electric Vehicles Gp $0.02 45.11% $0.02 $0.01 22,900
ZCSH Grayscale Zcash TR Zec $14.72 -0.84% $15.08 $13.80 24,000
ZDCAF Zedcor Inc. $4.10 -4.65% $4.14 $4.04 29,300
ZFSVF Zurich Ins Group Ord $717.80 -2.93% $717.80 $664.60 300
ZHEXF Zhejiang Expressway H $0.91 3.94% $0.91 $0.91 2,000
ZICX Zicix Corporation $1.85 -35.98% $3.66 $1.85 33,900
ZIJMF Zijin Mining Group CO Ltd $5.29 -9.02% $5.70 $5.13 18,400
ZIJMY Zijin Mng Grp Unsp/Adr H $106.19 -9.16% $107.08 $103.11 32,300
ZIVO Zivo Bioscience Inc $9.25 -1.60% $9.35 $9.00 1,400
ZIZTF Zip CO Ltd Ord Fully Paid $1.22 -13.21% $1.32 $1.20 8,400
ZJLMF Zhejiang Leapmtr Tech H $5.26 N/A $5.26 $5.26 200
ZLIOY Zoomlion Hvy Ind Unsp/Adr $13.10 21.30% $13.10 $13.10 2,900
ZLNDY Zalando Se Unsp/Adr $11.21 -2.65% $11.26 $10.84 109,900
ZMMH Zhongmin Mei-Hao $0.02 N/A $0.02 $0.01 600
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 2,300
ZNZNF Zinzino Hldg Ab Ord [B] $16.72 -0.42% $16.72 $16.72 100