Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THYCY Taiheyo Cement Corp ADR $6.82 -1.94% $6.82 $6.82 100
TIIAY Telecom Italia ADR $10.49 11.60% $10.49 $9.38 21,300
TISCY Taisei Corp ADR $24.55 0.06% $24.55 $24.55 200
TKGBY Turkiye Garanti Bnk ADR $3.15 10.14% $3.15 $2.94 16,300
TKGSY Tokyo Gas CO Ltd ADR $18.00 -4.76% $19.82 $18.00 1,500
TKMTY Tokyo Metro CO Ltd ADR $8.35 -1.18% $8.35 $8.35 100
TKOMY Tokio Marine Hldgs ADR $45.70 0.59% $45.80 $45.42 66,400
TLGPY Telstra Group Ltd ADR $18.17 0.52% $18.69 $17.38 55,800
TLPFY Teleperformance ADR $32.10 0.22% $32.44 $31.96 2,200
TLSNY Telia Company Ab ADR $10.41 -0.48% $10.50 $10.41 36,700
TLTZY Tele2 Ab ADR $9.40 -2.19% $10.00 $9.37 67,000
TMICY Trend Micro Inc ADR $35.86 -2.34% $36.90 $35.86 6,100
TMSNY Temenos Ag ADR $83.24 0.85% $83.24 $81.38 500
TMVWY Teamviewer Se ADR $3.17 0.48% $3.17 $3.17 800
TOELY Tokyo Electron ADR $218.94 -4.18% $226.21 $218.42 775,400
TOIPY Thai Oil Pcl ADR $14.40 -5.45% $14.40 $14.40 100
TOPPY Toppan Hldgs ADR $14.49 4.24% $14.49 $14.02 800
TOTDY Toto Ltd ADR $50.56 -1.05% $51.10 $50.56 12,800
TPRKY Travis Perkins ADR $7.38 -1.40% $7.43 $7.38 1,100
TRYIY Toray Indus Inc ADR $14.67 -1.50% $14.75 $14.65 83,100
TSHTY Toshiba Tec ADR $9.72 -5.45% $9.75 $9.72 1,300
TSRYY Treasury Wine Est ADR $3.37 -0.51% $3.42 $3.37 7,500
TSUKY Toyo Suisan Ksha ADR $59.56 -2.26% $64.08 $59.56 2,600
TSYHY Travelsky Tech ADR H $10.91 -6.19% $11.32 $10.88 900
TTVSY Totvs Sa ADR $11.35 -2.22% $11.63 $11.33 37,500
TUFBY Thai Un Grp Pub CO ADR $7.45 0.49% $7.45 $7.45 700
TUWOY Tullow Oil Plc ADR $0.08 -8.17% $0.09 $0.07 249,700
TWODY Taylor Wimpey ADR $10.27 -0.90% $10.34 $10.27 75,100
TYCMY Tingyi Cymn Is Hdgs ADR $26.88 -3.09% $27.20 $26.50 3,600
TYHOY Toyota Tsusho Cp ADR $20.68 -1.55% $21.34 $20.68 29,200
TYIDY Toyota Indus Crp ADR $128.00 0.79% $128.00 $120.15 300
UBSFY Ubisoft Entmt ADR $1.10 -0.90% $1.12 $1.09 193,800
UCBJY Ucb Sa ADR $144.94 -3.43% $147.14 $144.62 36,200
UFGSY Unipol Grupo Spa ADR $14.87 7.32% $14.87 $14.87 300
UMICY Umicore Sa ADR $6.89 1.92% $6.99 $6.87 15,800
UNCRY Unicredito Spa ADR $45.04 4.38% $45.23 $44.86 366,600
UNICY Unicharm Corp ADR $2.90 0.35% $2.92 $2.89 377,600
UNVGY Universal Music Grp ADR $10.48 0.58% $10.64 $10.43 4,672,700
UOLGY Uol Group Ltd ADR $31.53 -0.57% $31.79 $31.53 5,600
UOVEY United Ovrseas Bk ADR $60.74 1.39% $61.02 $60.61 32,900
UPMMY Upm Kymmene Corp ADR $28.59 0.09% $28.91 $28.39 61,100
URMCY Unibail Rodamco ADR $12.43 3.67% $12.96 $11.42 6,100
USNZY Usinas Sa B Pfd ADR $1.95 -5.47% $2.08 $1.94 148,900
UUGRY United Util Grp ADR Plc $34.73 1.30% $35.00 $34.56 26,900
VARRY Var Energi ASA ADR $10.00 -9.83% $10.51 $10.00 1,100
VBREY Vibra Energia Sa ADR $10.91 -2.42% $11.12 $10.88 17,800
VDMCY Vodacom Group Ltd ADR $9.34 0.35% $10.00 $9.12 21,700
VLOWY Vallourec Sa ADR $5.54 -6.22% $5.65 $5.43 83,600
VLVCY Volvo Car Ab ADR $4.23 -11.04% $4.23 $4.23 500
VNRFY Vienna Insurance ADR $14.97 -1.38% $14.97 $14.97 100