Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MMTOF Mitsubishi Motors New $1.75 -30.00% $1.75 $1.75 300
MNXXF Manganese X Energy Cp New $0.08 5.46% $0.08 $0.08 61,000
MOBQ Mobiquity Tech Inc $0.81 26.10% $0.81 $0.66 138,900
MODVF Melcor Dev Ltd $12.97 -1.52% $12.97 $12.97 700
MOJO Equator Beverage CO $0.79 -5.95% $0.79 $0.79 2,000
MONI Moon Equity Hldgs Corp $0.00 -6.90% $0.00 $0.00 1,095,700
MONRF Moncler Spa Ord $63.50 3.93% $63.50 $62.50 600
MPNGF Meituan Dianping Ord Cl B $10.50 3.45% $10.50 $10.00 600
MPVDF Mountain Province Diamnds $0.04 -7.18% $0.04 $0.04 145,000
MRAAF Murata MFG Inc Ord $23.28 1.97% $23.28 $20.73 3,500
MRAI Marpai Inc A $0.33 10.15% $0.36 $0.28 94,200
MRETF Martinrea Intl Inc $6.72 0.44% $6.72 $6.72 1,000
MSADF MS&Ad Ins Grp Hldgs Ord $26.82 10.01% $26.82 $26.82 1,500
MSBHF Mitsubishi Corp Ord $34.69 -1.23% $34.69 $31.51 6,500
MSET Madison Sports & Entmt Gp $0.01 -51.39% $0.01 $0.01 200
MSPR Recovery Inc A $0.03 7.90% $0.03 $0.03 63,700
MSWV Main Street Fincl Svcs $18.49 1.04% $18.49 $18.49 700
MTLPF Metlen Energy & Metls Plc $38.38 3.45% $38.38 $38.38 100
MTSUY Mitsubishi Corp Unsp ADR $34.30 -1.51% $35.10 $33.56 132,100
MTUAF Mtu Aero Engines Hldgs Ag $368.13 1.01% $368.52 $358.33 300
MURGF Muenchener Ruekvr Ges Shs $624.45 0.50% $655.79 $613.90 100
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 1,208,700
MVMDF Mountain Vy MD Inc $0.06 6.99% $0.06 $0.05 121,600
MZHOF Mizuho Fincl Grp Inc Ord $39.95 -4.08% $41.79 $38.02 200
NALG North America Lith & Gold $0.11 -8.12% $0.12 $0.10 13,200
NASB Nasb Fincl Inc $39.00 N/A $39.00 $39.00 400
NASC Nascent Pharma Holdings $0.01 4.31% $0.01 $0.01 20,100
NATKY National Atomic S/Gdr $77.87 -2.63% $77.87 $77.87 600
NATM Natama Investment Group $2.00 -2.32% $2.00 $1.50 11,500
NBCLF Nitto Boseki CO Ltd $124.76 1.43% $124.93 $124.76 700
NBMFF NEO Battery Matls Ltd $0.40 -11.22% $0.51 $0.40 5,800
NBNKF Nordea Bank Abp Ord $17.14 N/A $17.25 $17.14 2,100
NBRWF Nabors Industries WT 26 $0.40 1.28% $0.41 $0.35 29,600
NCLTF Nitori Holdings CO Ltd $15.95 -3.39% $15.95 $15.95 100
NCPCF Nickel Creek Platinum Crp $1.82 -15.94% $2.99 $1.82 6,800
NCTKY Nabtesco Corp ADR $13.00 -4.69% $13.00 $12.38 7,700
NDBI Nuclear Diamond Batteriy $9.00 -5.76% $9.00 $8.45 500
NESRF Northern Star Res Ltd $15.35 -1.29% $15.45 $14.35 11,800
NEWDF Newfoundland Discovry Cp $0.19 18.07% $0.19 $0.19 16,500
NFSN Nongfu Shop Digital New $0.00 N/A $0.00 $0.00 48,700
NGGTF National Grid Plc Ord $17.89 3.28% $17.89 $17.11 128,600
NGPHF Northern Graphite Ord $0.13 1.22% $0.13 $0.13 54,500
NGTF Nightfood Hldgs Inc $0.03 -5.96% $0.03 $0.03 122,200
NGXXF Ngex Minerals Ltd New $18.79 -1.45% $18.86 $18.03 23,900
NHPEF New Hope Corp Ltd Ord $4.22 1.57% $4.22 $4.04 24,900
NHYDY Norsk Hydro A S Ads $10.61 -0.84% $10.95 $10.45 228,600
NHYKF Norsk Hydro As Ord $10.78 3.71% $10.78 $10.33 8,400
NICLF Class 1 Nickel & Tech $0.12 8.19% $0.12 $0.12 200
NIDB Northeast Indiana Bncrp $22.43 0.13% $22.43 $22.43 300
NIMU Non-Invasive Monitorg Sys $0.05 8.70% $0.05 $0.05 45,000