Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLNA Filana Therapeutics Inc $1.69 -2.60% $1.77 $1.66 223,804
MTGH Mettitech Group Holdings Inc $0.00 9.38% $0.00 $0.00 115,000
SICOF Silverco Mining Ltd $7.91 2.98% $7.91 $7.70 3,350
CMHHY China Merch Prt Hl ADR $20.10 5.79% $20.10 $20.10 500
HSLV Highlander Silver Corp $5.84 -1.68% $6.06 $5.75 90,572
CLIR Clearsign Technologies Corp $6.94 43.69% $7.56 $4.80 646,629
NIVF Newgenivf Group Limited $2.14 0.47% $2.18 $2.02 21,307
VINC Vincerx Pharma Inc $0.01 -0.77% $0.01 $0.01 1,711
GMEX Gmex Robotics Corporation $0.54 4.25% $0.58 $0.51 285,171
GRML Greenland Mines Ltd $0.33 -10.38% $0.39 $0.32 2,937,016
QUCY Mainz Biomed N.V. $0.49 7.95% $0.50 $0.46 103,443
VPLCF Vanguard Funds Plc TR Bd $21.51 0.18% $21.51 $21.51 15,800
ABOIF Aboitiz Equity Vntrs Inc $0.49 -6.00% $0.49 $0.49 2,500
CBGH China Yibai United G/I Hl $0.00 -14.58% $0.00 $0.00 20,000
MDA Mda Space Ltd $29.08 6.87% $30.00 $27.51 1,063,901
UNLRY Pt Unilever Ind ADR $2.16 1.70% $2.16 $2.16 153
OERLY Oc Oerlikon Corp ADR $7.80 -2.26% $7.80 $7.80 100
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 14,100
CODGF Compagnie DE Saint-Gobain $83.75 1.64% $83.90 $80.15 5,165
ILLRW Triller Group Inc $0.02 -6.79% $0.02 $0.02 100
ISHOF Ishares III Plc $101.78 -0.71% $102.06 $101.78 5,066
MSPRW Msp Recovery Inc $0.00 100.00% $0.00 $0.00 8,894
AITXD Artificial Intelligence Tech Solu Inc $0.04 -2.79% $0.05 $0.04 3,182,930
AJNMY Ajinomoto Co. Inc $29.24 -0.58% $29.99 $29.18 20,752
FASLF First Andes Silver Ltd $0.08 20.45% $0.08 $0.08 2,000
LDDFD Liberty Defense Hldgs Ltd $5.33 -3.19% $5.46 $5.25 5,560
EWISF Earthwise Minerals Corp $0.03 -5.00% $0.03 $0.03 20,014
HKSHY Hong Kng & Sghi ADR $15.40 -3.30% $15.40 $15.40 250
IVZ Invesco Limited $22.86 -5.30% $23.96 $22.60 7,678,080
NOWGD Nowigence Inc A $3.00 -49.58% $4.00 $2.60 7,141
SWRBY Swire Pacific Ltd B ADR $8.30 -2.92% $8.30 $8.30 108
VFORF Verticalscope Holdings Inc $2.00 -5.00% $2.01 $2.00 4,000
BHATF Blue Hat Interactive Entertainment Technology $0.06 -5.65% $0.07 $0.05 1,593
SIVEF Sivers Semiconductors Ab $1.07 -4.63% $1.18 $1.05 1,413,816
TNPH Tian'An Pharm CO Ltd $0.01 -30.00% $0.01 $0.01 20,000
TRAGF Terago Inc Ord $0.56 -15.00% $0.56 $0.56 500
VIVO Vivopower Plc $2.14 1.90% $2.20 $2.08 138,344
AIXN Aixin Life Intl Inc $0.51 128.29% $0.51 $0.42 1,028
FNUC Frontier Nuclear and Minerals Inc $2.45 -1.61% $2.57 $2.42 75,138
WETO Wetour Robotics Limited $0.51 1.20% $0.52 $0.49 29,412
AKRYY Aker Soltns ASA ADR $9.96 0.30% $9.96 $9.86 400
GHIFF Gamehost Inc Ord $9.64 -0.64% $9.65 $9.64 800
ISZZF Ishares IV Plc MSCI ETF $17.60 -1.13% $17.60 $17.60 150
NCKAF Nickel Asia Corporation $0.08 52.00% $0.08 $0.08 10,000
AIB Blockchain Digital Infrastructure Inc $1.51 30.17% $1.78 $1.47 79,534,276
LYRA Lyra Therapeutics Inc $0.49 0.02% $0.49 $0.49 1,708
KNCRY Konecranes Plc ADR $8.15 -5.23% $9.00 $8.15 420
OKIEY Oki Elec Inds ADR $19.55 15.70% $19.55 $19.55 500
AILIP Ameren Illinois 4.20 Pfd $70.00 N/A $70.00 $70.00 100
AYAAF Ayala Land Ord Shs $0.28 -8.88% $0.28 $0.28 90,000