| MEDS
|
Datameds AI Inc |
$2.67 |
1.52%
|
$3.08 |
$2.56 |
4,128,800 |
| PWCM
|
Powercompute Inc |
$0.62 |
-8.18%
|
$0.66 |
$0.60 |
85,000 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-4.30%
|
$0.02 |
$0.02 |
360,200 |
| DAZD
|
Dazed Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
113,600 |
| CMIM
|
Changming Industrial Management Group Holding |
$1.00 |
42.86%
|
$1.04 |
$0.98 |
18,700 |
| CSCCY
|
Capstone Copper Corp |
$17.09 |
-10.05%
|
$18.08 |
$17.09 |
300 |
| GRSD
|
Grandstand Limited |
$1.38 |
2.22%
|
$1.40 |
$1.30 |
289,400 |
| VISK
|
Viskase Holdings Inc |
$4.05 |
-2.27%
|
$4.14 |
$4.05 |
400 |
| SCTX
|
Scribe Therapeutics Inc |
$19.39 |
-3.44%
|
$20.92 |
$18.27 |
259,300 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.25 |
-3.85%
|
$1.29 |
$1.25 |
36,700 |
| QNCRF
|
Quantumcore Ltd |
$1.17 |
-1.35%
|
$1.17 |
$1.17 |
600 |
| IOND
|
Ionic Digital Inc Cl A |
$63.39 |
0.92%
|
$63.71 |
$60.55 |
376,400 |
| YARW
|
Yarrow Bioscience Inc |
$19.98 |
9.12%
|
$20.39 |
$18.35 |
215,500 |
| VGMXF
|
Vanguard Funds Plc |
$176.25 |
-7.65%
|
$176.25 |
$176.25 |
700 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.54 |
N/A
|
$0.55 |
$0.54 |
11,800 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$2.92 |
0.69%
|
$2.92 |
$2.92 |
200 |
| GYGY
|
Game Your Game Inc |
$0.39 |
-4.34%
|
$0.43 |
$0.38 |
408,900 |
| IMC
|
Imc Rare Earths Ltd |
$6.89 |
-0.86%
|
$7.33 |
$6.51 |
192,621 |
| REF
|
Reformation Inc |
$14.35 |
5.28%
|
$14.48 |
$13.54 |
277,790 |
| JMKE
|
Jersey Mike's Subs |
$17.71 |
-1.34%
|
$18.01 |
$17.52 |
2,119,152 |
| APMD
|
Apnimed Inc |
$16.59 |
-6.59%
|
$18.49 |
$16.52 |
264,400 |
| CSBA
|
Csb Financial Inc |
$13.30 |
-2.93%
|
$13.30 |
$13.30 |
1,000 |
| JUSH
|
Jushi Holdings Inc |
$0.50 |
-5.50%
|
$0.51 |
$0.47 |
143,000 |
| CNSY
|
Cerenome Inc |
$1.65 |
-2.94%
|
$1.72 |
$1.60 |
47,300 |
| OBX
|
Obsidian Therapeutics Inc |
$11.94 |
1.44%
|
$12.00 |
$11.52 |
106,400 |
| QNME
|
Quanome Technologies Inc |
$0.54 |
2.80%
|
$0.55 |
$0.52 |
354,000 |
| STLN
|
Starling Oncology Institute Inc |
$6.46 |
0.47%
|
$6.65 |
$6.43 |
983,000 |
| ADIG
|
Adi Global Distribution Inc |
$15.22 |
-1.68%
|
$16.90 |
$15.09 |
405,095 |
| ATTO
|
Attovia Therapeutics Inc |
$13.89 |
1.17%
|
$14.58 |
$13.59 |
297,500 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$10.02 |
-18.54%
|
$12.27 |
$9.90 |
1,796,200 |
| BRVE
|
Braveheart Bio Inc |
$19.21 |
2.67%
|
$19.42 |
$18.15 |
333,700 |
| LTGO
|
Latigo Biotherapeutics Inc |
$14.30 |
2.14%
|
$14.52 |
$13.54 |
283,800 |
| BLSM
|
Blossomhill Therapeutics Inc |
$14.16 |
1.58%
|
$14.25 |
$12.93 |
189,300 |
| AXIAY
|
Axia Energia ADR |
$11.53 |
-0.86%
|
$11.81 |
$11.41 |
67,300 |
| TP
|
Ticketplus Ltd |
$8.43 |
-2.08%
|
$8.65 |
$8.00 |
2,009 |
| TOMXF
|
Trinity Silver Corp |
$0.09 |
-5.86%
|
$0.13 |
$0.09 |
57,200 |
| QVCG
|
Qvc Group Inc |
$9.09 |
-2.05%
|
$9.50 |
$8.86 |
179,700 |
| AXICY
|
Axia Energia ADR |
$11.35 |
-2.49%
|
$11.88 |
$11.35 |
4,700 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.07 |
-0.58%
|
$12.07 |
$12.07 |
100 |
| VOGX
|
Vogenx Inc |
$15.92 |
9.57%
|
$16.89 |
$14.53 |
86,800 |
| FOIL
|
Londian Wason New Energy Tech Inc American Depos |
$17.58 |
-10.90%
|
$20.80 |
$17.39 |
143,978 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.03 |
-3.74%
|
$1.06 |
$0.99 |
29,922 |
| RUCCF
|
Radiant Uranium Corp |
$0.07 |
-16.59%
|
$0.08 |
$0.07 |
20,000 |
| FUXA
|
1 Finanx AI Technologies Inc |
$13.50 |
13.64%
|
$13.50 |
$13.50 |
300 |
| WAUXF
|
Walhalla Gold Corp |
$0.07 |
-2.32%
|
$0.07 |
$0.07 |
10,000 |
| BRNX
|
Brenx Ltd |
$0.81 |
-10.99%
|
$0.94 |
$0.80 |
65,900 |
| KARUF
|
Karus Mining Inc |
$0.23 |
18.56%
|
$0.23 |
$0.18 |
500 |
| NIOXF
|
Niobiumx Mng Inc |
$0.34 |
42.44%
|
$0.38 |
$0.27 |
30,000 |
| NXH
|
Neighborhood Intelligence Inc |
$1.50 |
-3.85%
|
$1.57 |
$1.47 |
2,292,200 |
| SESCW
|
Ses AI Corp WT |
$0.01 |
725.00%
|
$0.01 |
$0.01 |
100 |