| NXTH
|
Nxt Nutritionals Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,100 |
| SLMFF
|
Solis Minerals Ltd |
$0.00 |
-93.19%
|
$0.00 |
$0.00 |
7,000 |
| YHC
|
Lqr House Inc |
$0.90 |
2.27%
|
$0.90 |
$0.86 |
216,700 |
| ALEGF
|
Allegro EU Sa |
$8.55 |
3.64%
|
$8.55 |
$8.55 |
20,700 |
| BCCOY
|
Bico Group Ab |
$0.56 |
-7.42%
|
$0.56 |
$0.56 |
500 |
| LITH
|
U.S. Lithium Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MAQCW
|
Maquia Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
18.87%
|
$0.05 |
$0.05 |
13,000 |
| SPAIF
|
Sparc Ai Inc |
$0.50 |
-4.76%
|
$0.52 |
$0.45 |
50,400 |
| PMHS
|
Polomar Health Services Inc |
$0.80 |
295.99%
|
$0.80 |
$0.80 |
1,000 |
| EXOD
|
Exodus Movement Inc |
$14.79 |
0.07%
|
$15.40 |
$14.70 |
90,900 |
| FRLI
|
Frelii Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
154,300 |
| GITS
|
Global Interactive Technologies Inc |
$0.71 |
-1.74%
|
$0.73 |
$0.68 |
9,300 |
| GVHIB
|
Global Vision Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
625,000 |
| IRSLF
|
Ishares Vii Plc |
$35.55 |
-0.15%
|
$35.55 |
$35.55 |
300 |
| KOYJF
|
Kemira Oyj |
$23.22 |
8.50%
|
$23.22 |
$23.22 |
900 |
| LINIF
|
Lindian Resources Ltd |
$0.24 |
-6.18%
|
$0.24 |
$0.24 |
200 |
| OBNB
|
Osprey Bnb Chain Trust |
$18.25 |
1.39%
|
$18.25 |
$18.10 |
300 |
| RINIF
|
Rinnai Corp |
$22.94 |
-8.07%
|
$22.94 |
$22.94 |
400 |
| ZBAI
|
Atif Holdings Ltd |
$5.67 |
-4.38%
|
$6.07 |
$5.32 |
17,500 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
-63.33%
|
$0.01 |
$0.00 |
578,500 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$5.86 |
-6.69%
|
$6.67 |
$5.70 |
11,200 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.25 |
-3.85%
|
$1.33 |
$1.24 |
405,900 |
| CAMLF
|
Central Asia Metals Ltd |
$2.31 |
-12.83%
|
$2.55 |
$2.31 |
10,300 |
| GNFTF
|
Genfit |
$6.00 |
-1.11%
|
$6.00 |
$6.00 |
1,200 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
-12.00%
|
$0.00 |
$0.00 |
292,600 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.04 |
-41.67%
|
$0.06 |
$0.04 |
13,000 |
| NPKI
|
Npk International Inc |
$11.92 |
-1.65%
|
$12.15 |
$11.87 |
376,500 |
| SKTP
|
Skytop Lodge Corp |
$1,761.00 |
N/A
|
$1,761.00 |
$1,761.00 |
100 |
| VCNX
|
Vaccinex Inc |
$1.08 |
7.55%
|
$1.08 |
$1.08 |
1,300 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.37 |
-1.49%
|
$4.59 |
$4.14 |
3,400 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$101.00 |
1.26%
|
$101.00 |
$101.00 |
100 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
16,728,100 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.09 |
8.82%
|
$0.09 |
$0.09 |
3,000 |
| HNATF
|
Primary Hydrogen Corp |
$0.08 |
N/A
|
$0.09 |
$0.07 |
126,300 |
| PRSI
|
Portsmouth Square Inc |
$8.00 |
0.13%
|
$8.00 |
$8.00 |
200 |
| RAFX
|
Rafex Gold Corp |
$1.00 |
11.11%
|
$1.00 |
$1.00 |
5,500 |
| SPRN
|
Supernova Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,100 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,588,400 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.60 |
-0.62%
|
$1.61 |
$1.57 |
33,800 |
| CRCE
|
Circle Energy Inc |
$1.41 |
0.71%
|
$1.41 |
$1.41 |
300 |
| CRDE
|
Cardinal Ethanol Llc |
$16,000.00 |
3.23%
|
$16,000.00 |
$16,000.00 |
100 |
| ELAB
|
Pmgc Holdings Inc |
$1.48 |
N/A
|
$1.67 |
$1.25 |
661,400 |
| EWCLF
|
Energy World Corp Ltd |
$0.03 |
-11.33%
|
$0.03 |
$0.03 |
2,000 |
| INNX
|
Infinite Networks Corp |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
9,200 |
| MMTLF
|
Critical One Energy Inc |
$0.68 |
0.38%
|
$0.69 |
$0.66 |
6,900 |
| MEOAF
|
Melbana Energy Ltd |
$0.05 |
-1.30%
|
$0.05 |
$0.05 |
100 |
| PAFRF
|
Pan African Resources Plc |
$1.60 |
N/A
|
$1.60 |
$1.60 |
100 |
| RKOS
|
Arkose Energy Corp |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
200 |
| RWSPF
|
Rws Holdings Plc |
$1.17 |
0.86%
|
$1.17 |
$1.17 |
800 |