Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANZGY Anz Group Hldgs Ltd ADR $25.31 -0.63% $25.36 $25.16 78,800
AONNY Aeon CO Ltd ADR $9.38 -0.21% $9.53 $9.06 87,800
APELY Alps Alpine CO ADR $28.76 6.52% $28.76 $28.75 800
APNHY Aspen Pharmacre Hl ADR $8.14 -7.66% $8.34 $8.14 500
APXYY Appen Ltd ADR $0.35 -27.27% $0.35 $0.35 3,100
ARGGY Aston MT Lgnd ADR $0.63 0.54% $0.64 $0.63 9,300
ARNNY Asr Nederland NV ADR $39.05 -1.41% $39.11 $38.11 6,800
ASAIY Sendas Distribudra ADR $8.53 N/A $8.53 $8.30 6,500
ASAZY Assa Abloy ADR $17.94 -0.77% $18.19 $17.92 197,400
ASBFY Associated Bri/F ADR $24.77 -1.28% $24.98 $24.76 24,500
ASGLY Agc Inc ADR $8.13 4.90% $8.20 $8.00 6,900
ASMVY Asmpt Limited ADR $70.37 5.08% $70.61 $70.19 10,400
ASOMY Asos Plc ADR $3.25 -0.57% $3.25 $3.25 200
ASXFY ASX Ltd ADR $42.30 -1.75% $42.41 $42.28 19,800
ATDRY Autotrader Grp ADR $1.48 -0.80% $1.52 $1.47 761,600
ATEAY Atea ASA ADR $8.89 1.23% $8.89 $8.65 500
ATLCY Atlas Copco Ab B ADR $16.75 -1.06% $16.92 $16.68 14,400
ATLKY Atlas Copco Ab A ADR $18.93 -1.17% $19.12 $18.89 195,200
ATVDY Atresmedia Medio ADR $5.79 -2.36% $5.79 $5.79 200
AUOTY Auo Corp ADR New $7.00 10.65% $7.05 $6.58 119,300
AVVIY Aviva Plc ADR $16.74 -1.36% $16.82 $16.72 26,300
AXAHY Axa ADR $46.47 -0.92% $46.76 $46.33 135,800
BACHY Bank of China ADR $16.55 -0.14% $16.62 $16.51 59,100
BAESY Bae Systems Plc ADR $106.48 1.18% $107.28 $105.90 402,300
BAYRY Bayer Ag ADR $11.11 -1.51% $11.23 $11.08 1,255,600
BCHMY Bachem Hldg Ag ADR $10.15 -0.34% $10.40 $9.90 4,300
BCHPY Brainchip Hldgs Ltd ADR $4.58 5.34% $4.59 $4.58 8,300
BCKIY Babcock Intl Grp ADR $14.29 -0.92% $14.43 $14.29 11,300
BCUCY Brunello Cucin ADR $9.79 -0.76% $9.98 $9.43 5,100
BDORY Banco Do Brasil Sa ADR $4.20 -0.36% $4.29 $4.15 62,600
BDOUY Bdo Unibank ADR $18.70 0.27% $19.09 $18.64 30,200
BDRFY Beierdorf Ag ADR $16.85 -0.64% $16.85 $16.70 123,000
BDVSY Bidvest Grp Ltd ADR $28.89 1.19% $28.97 $28.63 7,500
BDWBY Budweiser Brwng ADR $3.76 4.16% $3.82 $3.55 2,400
BESIY BE Smcndctr Indus ADR $315.10 -1.43% $320.40 $315.01 26,400
BFLBY Bilfinger Se ADR $20.43 -4.56% $20.43 $20.43 100
BGAOY Proximus Group ADR $1.64 6.49% $1.64 $1.64 6,900
BHKLY Boc Hk Hldgs Ltd ADR $122.63 3.13% $122.63 $120.72 1,500
BICEY Bic Sa ADR $33.78 -0.93% $34.41 $33.35 3,300
BKGFY Berkeley Gp Hld ADR $8.97 0.59% $9.01 $8.95 90,800
BKHYY Bank Hapoalim B.M. ADR $132.52 -0.71% $136.75 $131.13 3,300
BKKLY Bangkok Bank ADR $26.12 0.61% $26.22 $25.94 5,500
BKNIY Bankinter Sa ADR $16.56 0.85% $16.56 $16.23 17,700
BKRIY Bank Ireland Grp ADR $20.01 0.55% $20.28 $20.00 13,200
BKRKY Bank Rakyat ADR B $8.60 0.63% $8.69 $8.56 66,800
BLFBY Balfour Beatty Plc ADR $21.55 N/A $21.55 $21.55 100
BLSFY Bluescope Stl ADR New $111.72 4.79% $111.72 $111.72 100
BMBOY Grupo Bimbo Sa ADR $13.40 0.07% $13.42 $13.38 900
BMWKY Bayerische Mtrnwrk ADR $28.66 -1.17% $28.99 $28.62 104,500
BNCDY Banca Mediolanum ADR $45.47 0.02% $45.47 $43.82 400