Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMAKY China Minshng Bk ADR $4.30 -7.53% $4.31 $4.30 200
CMGMY Chemring Grp Plc ADR $7.12 2.59% $7.12 $7.12 400
CMTOY Cementos Argos ADR $18.36 1.98% $18.36 $18.36 200
CMWAY Cmnwlth Bk Austrla ADR $106.40 1.55% $106.76 $104.42 61,400
CNVVY Convatec Grp Plc ADR $11.10 -1.60% $11.27 $11.10 220,200
CODYY Compagnie ST Gbn ADR $7.96 0.13% $7.98 $7.84 836,500
COGNY Cogna Educacao S A ADR $0.43 4.14% $0.43 $0.42 14,500
COIHY Croda Intl ADR $21.49 0.56% $21.49 $21.49 700
CPCAY Cathay Pac Airways ADR $9.16 1.20% $9.16 $9.16 500
CRARY Credit Agricole ADR $10.40 1.46% $10.40 $10.27 78,700
CRDIY Yokohama Financial ADR $34.34 0.35% $36.00 $34.06 1,200
CRHKY China Res Beer Hldg ADR $4.82 -1.23% $4.88 $4.72 1,635,300
CRPHY Ceres Pwr Hldgs ADR $2.74 6.41% $2.74 $2.73 3,100
CRRFY Carrefour Sa ADR $3.74 -0.27% $3.77 $3.71 96,000
CSCMY Cosco Shp Int Ltd ADR $0.42 2.00% $0.42 $0.42 100
CSPCY Cspc Pharms Grp ADR $4.76 1.28% $4.76 $4.76 100
CSUAY China Shenhua En ADR $22.32 -2.47% $22.38 $22.23 14,500
CSXXY Car Group Ltd ADR $30.54 -9.66% $30.54 $30.54 300
CTPCY Citic Ltd ADR $8.26 -1.05% $8.40 $8.26 800
CTTAY Contl Ag ADR $7.98 -0.06% $7.98 $7.92 24,400
CTXAY Ampol Ltd ADR $62.90 -3.50% $62.90 $62.82 700
CYATY Contemporary Amperx ADR $15.56 -0.70% $15.75 $15.50 192,900
CYRBY Cyrela Brazil Rlty ADR $5.15 1.38% $5.22 $5.14 600
DBOEY Deutsche Boerse ADR $32.53 1.12% $32.58 $32.39 184,900
DBSDY Dbs Group Hldgs Ltd ADR $244.38 0.94% $245.00 $243.22 28,100
DELHY Delivery Hero Se ADR $4.07 -0.49% $4.16 $4.01 23,200
DELKY Delek Group Ltd ADR $27.86 -4.75% $27.86 $27.86 300
DIFTY Daito TR Constr ADR $5.37 3.27% $5.37 $5.08 29,300
DLAKY Deutsche Lufthansa ADR $8.86 1.14% $8.86 $8.72 109,800
DNBBY Dnb ASA ADR $33.59 0.93% $33.59 $33.36 39,200
DNKEY Danske Bk Avs Bear ADR $28.98 0.84% $29.02 $28.77 16,900
DNLZY Dyno Nobel ADR $2.68 -6.62% $2.86 $2.68 2,500
DNNGY Orsted A/S ADR $6.93 1.32% $7.06 $6.86 95,800
DNOPY Dino Polska Sa ADR $8.95 -0.44% $9.21 $8.75 27,000
DNPLY Dai Nippon Printing ADR $9.50 4.86% $9.53 $9.37 3,000
DNTUY Dentsu Grp Inc. ADR $23.90 2.05% $23.90 $23.90 100
DNZOY Denso Corp ADR $12.17 1.25% $12.64 $11.93 50,400
DPUKY Dominos Pizza U&I ADR $5.52 -1.78% $5.52 $5.52 600
DQJCY Pan Pac Int Hldg ADR $9.21 2.45% $9.36 $9.04 316,600
DRMKY Dormakaba Hld Ag ADR $14.55 -14.36% $16.99 $14.55 1,200
DRPRY Dr ING H C F Prsche ADR $5.19 2.77% $5.20 $5.06 32,300
DSEEY Daiwa Secs Group ADR $11.88 4.67% $11.88 $11.35 10,300
DSFIY Dsm-Firmenich Ag ADR $11.14 0.27% $11.19 $11.02 27,800
DSNKY Daiichi Sankyo ADR $18.67 2.13% $18.77 $18.53 58,700
DTEGY Deutsche Telekom Ag ADR $30.90 0.85% $30.94 $30.55 1,101,300
DTRUY Daimler Truck Hldg ADR $24.26 1.76% $24.39 $23.89 31,700
DTZNY Dotz Nano Ltd ADR $1.68 6.69% $1.68 $1.50 2,700
DUFRY Avolta Ag ADR $5.15 2.79% $5.15 $5.08 102,900
DVCMY Davide Cmpri Mil ADR $6.81 0.22% $6.81 $6.74 108,600
DWAHY Daiwa House Ind ADR $29.83 4.67% $30.13 $28.17 39,600