Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCOEY Capcom CO Ltd ADR $8.71 -2.24% $8.72 $8.64 133,000
CDEVY City Developments ADR $6.57 1.86% $6.57 $6.57 200
CDGLY Comfortdelgro ADR $21.78 3.70% $21.78 $19.83 3,100
CFRUY Compagnie Fnce Rch ADR $22.47 0.97% $22.50 $22.18 271,900
CGEMY Capgemini Se ADR $22.25 -0.54% $22.34 $21.98 264,800
CHEOY Cochlear Plc ADR $36.64 -0.22% $36.73 $36.32 62,500
CHGCY Chugai Pharm ADR $23.33 -0.85% $24.00 $23.17 168,600
CHHQY China Hongqiao Grp ADR $36.48 3.78% $36.48 $36.48 1,100
CHLSY Chocoladefabriken ADR $11.52 -1.54% $11.90 $11.37 48,300
CHRYY Chorus Limited ADR $28.43 0.16% $28.43 $28.43 700
CIADY China Mengniu Dary ADR $21.14 -0.04% $21.20 $21.14 1,100
CIBEY Comml Intl Bk ADR $2.59 6.37% $2.62 $2.54 5,700
CICHY China Constr Bk ADR $22.94 2.73% $22.95 $22.82 29,100
CICOY Cosco Shp Hldg ADR $8.96 0.79% $9.01 $8.80 20,600
CIHKY China Mrchnts Bk ADR $31.48 1.65% $31.57 $30.90 40,000
CJPRY Central Japan Ry ADR $10.51 -1.22% $10.51 $10.45 119,600
CKHGY Capitec Bank Hld ADR $137.23 2.53% $137.23 $136.86 1,000
CKHUY Ck Hutch Hld Ltd ADR $8.86 1.96% $8.87 $8.81 119,500
CLBEY Calbee Inc ADR $4.61 -6.30% $4.61 $4.61 100
CLLNY Cellnex Telecom ADR $16.65 1.05% $16.74 $16.53 147,200
CLPHY Clp Holdings Ltd ADR $9.41 -0.32% $9.56 $9.38 71,800
CLPXY China Longyn Pw ADR $7.65 -0.89% $8.00 $7.65 1,900
CLVLY Clinuvel Pharms Ltd ADR $6.19 -7.57% $6.34 $6.19 1,300
CMGMY Chemring Grp Plc ADR $7.01 -0.36% $7.01 $6.85 200
CMTOY Cementos Argos ADR $16.76 14.15% $16.76 $16.76 100
CMWAY Cmnwlth Bk Austrla ADR $113.21 0.50% $113.58 $111.96 57,600
CNGKY Cheung Asset Hldg ADR $12.03 3.08% $12.03 $11.74 45,700
CNVVY Convatec Grp Plc ADR $10.84 0.37% $11.11 $10.83 18,500
CODYY Compagnie ST Gbn ADR $17.53 0.69% $17.70 $17.44 290,900
COGNY Cogna Educacao S A ADR $0.44 2.76% $0.44 $0.41 1,300
COIHY Croda Intl ADR $20.51 -0.88% $20.67 $20.48 3,800
CPCAY Cathay Pac Airways ADR $7.62 2.75% $7.70 $7.62 600
CRARY Credit Agricole ADR $9.62 1.21% $9.67 $9.58 357,200
CRDIY Yokohama Financial ADR $32.51 2.51% $32.67 $31.71 5,000
CRHKY China Res Beer Hldg ADR $6.07 1.17% $6.09 $6.01 171,000
CRPHY Ceres Pwr Hldgs ADR $4.00 4.64% $4.04 $3.85 1,400
CRRFY Carrefour Sa ADR $3.84 1.27% $3.85 $3.80 106,800
CSCMY Cosco Shp Int Ltd ADR $0.42 -1.96% $0.43 $0.42 900
CSPCY Cspc Pharms Grp ADR $3.62 0.42% $3.64 $3.61 800
CSUAY China Shenhua En ADR $23.05 0.08% $23.12 $23.03 6,500
CSXXY Car Group Ltd ADR $38.00 6.32% $38.00 $38.00 700
CTPCY Citic Ltd ADR $8.38 -3.77% $8.38 $8.38 100
CTTAY Contl Ag ADR $8.42 1.39% $8.46 $8.38 39,000
CTXAY Ampol Ltd ADR $51.27 -4.08% $51.27 $51.27 500
CYATY Contemporary Amperx ADR $21.64 0.09% $22.05 $21.15 5,284,300
CYBQY Cyberdyne Inc ADR $1.74 -19.44% $1.80 $1.74 200
CYGIY Cyber Agent Inc ADR $4.72 N/A $4.72 $4.72 100
CYRBY Cyrela Brazil Rlty ADR $4.22 -1.63% $4.28 $3.77 14,600
DBOEY Deutsche Boerse ADR $28.79 0.95% $28.90 $28.42 140,200
DBSDY Dbs Group Hldgs Ltd ADR $196.46 0.51% $198.07 $195.08 18,600