Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPTCF Sparc Technologies Ltd $0.14 -12.50% $0.14 $0.14 5,500
WORX Scworx Corp $3.00 -33.33% $4.35 $2.88 9,100
AMCX AMC Global Media Inc $12.17 0.83% $12.28 $11.98 414,700
DTSS Datasea Intelligent Technology Ltd $0.66 -3.64% $0.72 $0.66 8,100
VRCFF Maverick Gold & Silver Corp $0.04 6.61% $0.04 $0.04 10,500
ENSIF Ensilica Plc $0.96 -4.00% $1.03 $0.96 19,400
RMVEY Rightmove Plc $13.03 3.14% $13.03 $12.96 2,900
KLRA Kailera Therapeutics Inc $13.94 -6.51% $15.40 $13.90 815,400
JATT Jatt II Acquisition Corp $12.25 -0.89% $12.34 $12.15 2,100
MYSE Myseum.Ai Inc $2.67 N/A $2.78 $2.65 18,900
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.75 1.64% $13.87 $13.75 30,500
GMKKY Gruma Sab DE Cv ADR $15.31 5.22% $15.31 $15.31 400
JMBLF Janus Henderson Icav $10.42 -0.91% $10.42 $10.42 5,500
P Everpure Inc $98.18 4.34% $98.52 $95.28 1,947,900
KMMPF Killiam Apt Real Estate Invt TR $12.48 -5.70% $12.48 $12.48 42,800
NYNOF Nynomic Ag $28.79 3.75% $28.79 $28.79 10,200
OCEEF Transoceanic Investments Inc $0.05 1.12% $0.05 $0.05 100
BAMIF Blue Ant Media Corp $4.37 -1.13% $4.53 $4.37 2,000
EVRYF Evolve Royalties Ltd $2.12 0.33% $2.15 $2.12 2,000
ALP Alpha Compute Corp $4.04 8.89% $4.06 $3.20 212,100
SHGKY Sun Hung Kai&Co Ltd ADR $2.50 23.76% $2.78 $2.45 1,400
NRC Nrc Health $21.12 -0.66% $21.53 $20.73 94,300
ASRFF Americas Uranium Corp $0.10 -62.89% $0.10 $0.10 100
DETX Liberty Defense Holdings Ltd $2.30 -0.43% $2.50 $2.27 11,700
CGXYY China Galaxy Secs ADR $24.23 N/A $24.23 $24.23 200
HMMCF Hemlo Mining Corp $6.02 2.03% $6.10 $5.93 12,800
SMOPF Smartoptics Group As $5.00 N/A $5.23 $5.00 7,500
LABT Lakewood-Amedex Biotherapeutics Inc $2.22 8.29% $2.23 $2.03 143,900
XINRY Xinyuan Real Estate Co. Ltd $0.01 N/A $0.01 $0.01 3,200
SKIN Skinhealth Systems Inc $0.70 1.45% $0.71 $0.68 190,300
SBHMY Sino Biopharm ADR $14.97 8.01% $14.97 $13.31 1,500
SNTI Senti Biosciences Holdings Inc $0.31 1.93% $0.32 $0.30 112,500
SZGPY Salzgitter Ag $6.84 1.11% $7.20 $6.84 500
DFSLY Defeng Solife Hldgs Ltd ADR $0.80 -5.88% $0.85 $0.80 1,100
EFOR Everforth Inc $31.47 3.55% $31.50 $30.24 416,500
FNRN First Northern Community Bancorp $17.26 -0.06% $17.76 $17.23 92,100
ZSQR Z Squared Inc $3.07 -2.85% $3.25 $3.03 174,900
ALMR Alamar Biosciences Inc Cl A $27.89 0.43% $30.62 $27.41 323,800
ARXS Arxis Inc Cl A $52.45 0.90% $53.85 $51.78 446,800
AVEX Aevex Corp Cl A $16.08 1.07% $16.79 $15.97 2,633,200
BBUC Brookfield Business Corp $26.41 0.11% $26.99 $26.23 302,400
GLND Greenland Energy Company $1.22 -0.81% $1.24 $1.19 677,200
GMTL Guardian Metal Resources Plc ADR $10.53 -7.39% $11.68 $10.52 172,700
JAN Janus Living Inc Class A-1 $30.92 0.51% $31.23 $30.32 1,136,700
MAIR Madison Air Solutions Corporation Cl A $25.21 1.20% $25.65 $24.89 4,888,000
MAPS Wm Technology Inc $0.36 0.65% $0.36 $0.36 65,300
NICM Nicola Mining Inc ADR $6.14 -4.81% $6.55 $6.11 1,900
NOTEW Fiscalnote Holdings Inc $0.01 N/A $0.01 $0.01 300
RMIX Suncrete Inc Cl A $13.36 -4.30% $14.50 $13.29 302,900
SOHOO Sotherly Hotels Inc $3.21 0.31% $3.30 $3.21 2,000