| FMCKL
|
Freddie Mac |
$12.72 |
-1.73%
|
$13.00 |
$12.72 |
400 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STAK
|
Stak Inc |
$0.49 |
1.22%
|
$0.49 |
$0.47 |
14,700 |
| OSUKF
|
Otsuka Corp |
$20.10 |
N/A
|
$20.10 |
$20.10 |
1,000 |
| NKLAQ
|
Nikola Corp |
$0.03 |
N/A
|
$0.03 |
$0.00 |
60,500 |
| SILEF
|
Silver Elephant Mining Corp |
$0.20 |
-1.96%
|
$0.21 |
$0.18 |
58,400 |
| LUD
|
Luda Technology Group Limited |
$8.73 |
13.82%
|
$8.73 |
$6.91 |
10,200 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.38 |
1.51%
|
$5.38 |
$5.38 |
100 |
| TC
|
Token Cat Limited ADR |
$17.40 |
0.64%
|
$17.40 |
$16.26 |
2,000 |
| CTEV
|
Claritev Corporation |
$54.87 |
5.09%
|
$55.39 |
$52.16 |
97,100 |
| ROBK
|
Rotate Black Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| LICN
|
Lichen International Ltd |
$2.95 |
2.75%
|
$2.99 |
$2.91 |
5,600 |
| BESS
|
Bimergen Energy Corporation |
$8.92 |
1.71%
|
$8.92 |
$7.60 |
900 |
| BRQL
|
Brooqly Inc |
$0.55 |
-8.31%
|
$0.55 |
$0.32 |
7,700 |
| SCCFF
|
Strategic Resources Inc |
$0.21 |
15.28%
|
$0.21 |
$0.21 |
100 |
| SHMXY
|
Shimadzu Corp |
$16.17 |
0.15%
|
$16.17 |
$16.00 |
400 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.50 |
0.46%
|
$0.50 |
$0.49 |
5,300 |
| URYL
|
United Royale Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| TE
|
T1 Energy Inc |
$3.84 |
16.72%
|
$3.84 |
$3.23 |
10,369,100 |
| KONMY
|
Konami Group Corp |
$78.60 |
0.58%
|
$78.60 |
$78.60 |
100 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-0.53%
|
$0.04 |
$0.04 |
358,700 |
| RDGT
|
Ridgetech Inc |
$3.84 |
-15.97%
|
$4.70 |
$3.76 |
68,400 |
| AACAY
|
Aac Technologies Holdings Inc |
$4.56 |
-3.90%
|
$4.61 |
$4.56 |
600 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
396,700 |
| CRKN
|
Crown Electrokinetics Corp |
$0.10 |
-9.09%
|
$0.10 |
$0.10 |
200 |
| KMTS
|
Kestra Medical Technologies Ltd |
$27.00 |
-0.55%
|
$28.00 |
$26.57 |
262,100 |
| NKGN
|
Nkgen Biotech Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,000 |
| TBH
|
Brag House Holdings Inc |
$0.94 |
-1.75%
|
$0.98 |
$0.93 |
444,600 |
| ZOMDF
|
Zomedica Corp |
$0.11 |
-1.33%
|
$0.12 |
$0.10 |
1,717,100 |
| CROMF
|
Crombie Real Estate Investment Trust |
$10.92 |
0.55%
|
$10.92 |
$10.92 |
1,300 |
| INXSF
|
Intouch Insight Ltd |
$0.22 |
1.86%
|
$0.22 |
$0.21 |
3,200 |
| SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$671.00 |
N/A
|
$671.00 |
$671.00 |
100 |
| STBK
|
Studio Financial Holdings Inc |
$11.88 |
-0.57%
|
$11.88 |
$11.32 |
2,000 |
| ADVB
|
Advanced Biomed Inc |
$0.42 |
-1.12%
|
$0.43 |
$0.41 |
147,800 |
| CMRCF
|
Ishares Prem Money Mkt Fd. |
$35.61 |
0.30%
|
$35.61 |
$35.50 |
600 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.01 |
0.33%
|
$3.03 |
$3.01 |
2,900 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
544,100 |
| WKRCF
|
Wacker Neuson Se |
$22.23 |
-0.67%
|
$22.38 |
$22.23 |
200 |
| LINMF
|
Linear Minerals Corp |
$0.03 |
5.36%
|
$0.03 |
$0.03 |
40,900 |
| MAYA
|
Maywood Acquisition Corp. Cl A |
$10.32 |
0.39%
|
$10.33 |
$10.27 |
21,200 |
| RIBB
|
Ribbon Acquisition Corp Cl A |
$10.31 |
N/A
|
$10.31 |
$10.31 |
500 |
| RMPMF
|
Ramp Metals Inc |
$0.30 |
30.43%
|
$0.30 |
$0.30 |
500 |
| SNWV
|
Sanuwave Health Inc |
$34.38 |
-1.86%
|
$35.29 |
$33.60 |
48,600 |
| TASEF
|
Tasman Resources NL |
$0.03 |
213.86%
|
$0.03 |
$0.03 |
500 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.10 |
2.77%
|
$0.11 |
$0.10 |
13,688,000 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$3.00 |
0.33%
|
$3.07 |
$2.96 |
219,700 |
| NNNN
|
Anbio Biotechnology Cl A |
$22.59 |
3.86%
|
$22.93 |
$20.53 |
5,000 |
| RHLD
|
Resolute Holdings Management |
$185.00 |
3.08%
|
$188.00 |
$176.53 |
60,400 |
| SNDK
|
Sandisk Corp |
$215.04 |
-2.48%
|
$228.00 |
$205.40 |
43,000,801 |
| WETO
|
Webus International Limited |
$0.86 |
0.03%
|
$0.90 |
$0.84 |
6,600 |