| PTIX
|
Protagenic Therapeutics |
$0.49 |
N/A
|
$0.52 |
$0.49 |
2,300 |
| PTIXW
|
Protagenic Theraputcs Wts |
$0.03 |
-5.10%
|
$0.03 |
$0.03 |
3,300 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
-1.39%
|
$0.01 |
$0.01 |
76,400 |
| PTRRY
|
Prio S A Unsp/Adr |
$11.25 |
-3.30%
|
$11.41 |
$11.18 |
16,443 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.35 |
-2.11%
|
$1.38 |
$1.35 |
1,500 |
| PTUUF
|
Purepoint Uranium Group |
$0.34 |
-0.50%
|
$0.34 |
$0.34 |
1,700 |
| PTXKY
|
Pt Xlsmart Telcom U/Adr |
$3.40 |
8.00%
|
$3.40 |
$3.40 |
864 |
| PUBC
|
Purebase Corporation |
$0.02 |
-27.20%
|
$0.03 |
$0.02 |
157,100 |
| PUBGY
|
Publicis Group Sa S/Adr |
$21.46 |
-3.70%
|
$22.24 |
$21.43 |
249,173 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$8.46 |
-4.51%
|
$8.54 |
$8.34 |
32,800 |
| PUMSY
|
Puma Se Unsp/Adr |
$2.50 |
-1.19%
|
$2.50 |
$2.44 |
12,466 |
| PUODY
|
Promotora Y Operadora ADR |
$302.31 |
-4.17%
|
$310.00 |
$302.31 |
100 |
| PUTKY
|
Pt United Trctrs Unsp/Adr |
$35.90 |
-1.32%
|
$37.50 |
$35.40 |
4,780 |
| PVCT
|
Provectus Biopharms |
$0.06 |
1.95%
|
$0.06 |
$0.05 |
4,500 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
94,900 |
| PWCDF
|
Power Corp Canada |
$48.19 |
1.75%
|
$48.28 |
$47.73 |
25,000 |
| PWDY
|
Powerdyne Intl Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
646,000 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$597.55 |
-1.17%
|
$604.63 |
$597.55 |
100 |
| PYBX
|
Hydro Power Techs Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
305,000 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.35 |
2.98%
|
$0.38 |
$0.34 |
151,900 |
| PYTCY
|
Playtech Plc Unsp/Adr |
$9.53 |
2.47%
|
$9.53 |
$9.53 |
5,010 |
| PYYX
|
Pyxus Intl Inc New |
$2.57 |
-6.88%
|
$2.75 |
$2.50 |
330,300 |
| QABSY
|
Qantas Air Ltd S/Adr New |
$31.49 |
1.91%
|
$31.83 |
$31.06 |
81,546 |
| QBCRF
|
Quebecor Inc B |
$42.67 |
-0.61%
|
$43.15 |
$42.61 |
900 |
| QBIEY
|
Qbe Insurance Gp S/Adr |
$14.65 |
-1.55%
|
$15.31 |
$14.54 |
78,319 |
| QBTQF
|
Superq Quantum Computing |
$0.77 |
0.66%
|
$0.78 |
$0.69 |
28,100 |
| QEPC
|
Q.E.P. CO Inc |
$41.50 |
N/A
|
$41.50 |
$40.00 |
700 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.27 |
-1.01%
|
$0.27 |
$0.26 |
71,300 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.12 |
-3.03%
|
$0.13 |
$0.12 |
30,900 |
| QIMCF
|
Quebec Innovative Matls |
$1.30 |
-15.81%
|
$1.54 |
$1.25 |
340,700 |
| QNBC
|
Q N B Corp |
$36.95 |
-1.10%
|
$36.95 |
$36.31 |
300 |
| QNTQY
|
Qinetiq Group Plc ADR |
$26.80 |
-3.60%
|
$26.81 |
$26.80 |
900 |
| QQCMF
|
Questcorp Mng Inc |
$0.11 |
-0.81%
|
$0.12 |
$0.11 |
56,300 |
| QQREF
|
Quebec Rare Earth Element |
$0.13 |
9.00%
|
$0.13 |
$0.13 |
20,500 |
| QSEGF
|
Quantum Secure Encryptin |
$0.32 |
6.90%
|
$0.34 |
$0.32 |
242,700 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.30 |
0.50%
|
$0.30 |
$0.25 |
1,100 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
17.14%
|
$0.00 |
$0.00 |
500 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
-5.20%
|
$0.04 |
$0.04 |
200 |
| QUBSF
|
Qantas Airways Ltd New |
$6.30 |
-3.15%
|
$6.30 |
$6.30 |
200 |
| QUCT
|
Queen City Investment Inc |
$2,139.99 |
2.44%
|
$2,142.00 |
$2,100.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.50 |
-11.89%
|
$0.59 |
$0.49 |
57,700 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.10 |
N/A
|
$2.20 |
$2.10 |
92,900 |
| RADLY
|
Raia Drogasil Sa Spns/Adr |
$4.60 |
-1.33%
|
$4.71 |
$4.60 |
4,179 |
| RAIFY
|
Raiffeisen Bk IN Unsp/Adr |
$11.37 |
4.84%
|
$11.63 |
$11.20 |
16,074 |
| RAMPF
|
Polaris Renewable Energy |
$8.77 |
-0.97%
|
$8.77 |
$8.77 |
100 |
| RANJY
|
Randstad NV Unsp/Adr |
$15.40 |
-1.22%
|
$15.45 |
$15.07 |
149,118 |
| RBCN
|
Rubicon Tech Inc |
$3.00 |
-1.64%
|
$3.05 |
$3.00 |
1,800 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.42 |
-4.73%
|
$0.47 |
$0.42 |
25,000 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
-10.10%
|
$0.01 |
$0.00 |
4,000 |
| RBSFY
|
Rubis ADR |
$7.55 |
-7.71%
|
$7.55 |
$7.55 |
500 |