Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SQNNY Square Enix Hldgs ADR $9.53 10.24% $9.53 $9.53 500
SRGHY Shoprite Hldgs Ltd ADR $17.93 1.01% $17.93 $17.91 700
SRTOY Sartorius ST Bt ADR $20.91 2.54% $21.10 $20.27 19,600
SRTTY Zozo Inc ADR $7.27 0.83% $7.35 $7.27 400
SSAAY Ssab Swedish Stl ADR $5.36 -4.58% $5.62 $5.36 5,000
SSDOY Shiseido CO Ltd ADR $22.82 -1.38% $22.82 $22.68 243,400
SSEZY Sse Plc ADR $32.12 -0.06% $32.56 $31.92 120,700
STBFY Suntory Bev&Food ADR $14.54 -1.29% $14.60 $14.53 40,900
SUHJY Sun Hung Kai Py Ltd ADR $14.96 0.61% $14.96 $14.84 97,500
SURYY Sumitomo Rlty ADR $10.37 -4.51% $10.37 $10.37 500
SUTNY Sumitomo Mitsui TR ADR $5.28 -1.12% $5.36 $5.24 99,000
SVNDY Seven & I Hldgs ADR $13.04 -1.95% $13.50 $12.78 61,500
SVNLY Svenska Handelsbk ADR $7.68 -0.39% $7.69 $7.63 53,600
SWOBY Swedish Orphan Bio ADR $24.31 4.56% $24.31 $24.31 300
SWRAY Swire Pac Ltd A ADR $13.27 4.08% $13.50 $13.19 9,800
SYHMY Synthomer Plc ADR $1.50 -14.29% $1.50 $1.50 2,500
SZKMY Suzuki Motor CO ADR $50.80 1.99% $51.15 $50.80 28,300
SZLMY Swiss Life Hldg ADR $58.81 -0.59% $59.99 $58.76 9,200
TCEHY Tencent Hldgs ADR $61.52 -0.65% $61.69 $61.21 2,403,700
TDHOY T&D Holdings ADR $15.17 -1.56% $15.27 $15.17 600
TGOPY 3I Group Plc ADR $9.54 -1.85% $9.58 $9.49 1,052,400
TGSGY Tgs ASA ADR $14.39 3.67% $14.43 $14.00 34,100
THKLY Thk CO Ltd ADR $22.35 -3.95% $22.35 $21.23 500
THNBY Technoprobe Spa ADR $67.07 -5.00% $67.09 $67.07 500
TIIAY Telecom Italia ADR $8.60 -2.05% $8.76 $8.60 39,900
TISCY Taisei Corp ADR $20.61 -3.27% $21.34 $20.61 600
TKECY Tokyo Elec Pwr ADR $3.22 -1.49% $3.28 $3.13 4,700
TKGBY Turkiye Garanti Bnk ADR $2.80 0.36% $2.80 $2.80 100
TKGSY Tokyo Gas CO Ltd ADR $18.70 -3.92% $19.68 $18.61 3,300
TKOMY Tokio Marine Hldgs ADR $48.82 -3.62% $49.25 $48.82 82,200
TLGPY Telstra Group Ltd ADR $17.62 0.36% $17.67 $17.54 42,300
TLPFY Teleperformance ADR $39.07 -3.39% $39.45 $39.07 11,300
TLSNY Telia Company Ab ADR $8.93 -2.40% $8.99 $8.92 125,800
TLTZY Tele2 Ab ADR $8.45 -1.74% $8.56 $8.37 186,400
TMICY Trend Micro Inc ADR $43.97 2.02% $43.99 $43.69 8,200
TMSNY Temenos Ag ADR $89.17 2.03% $89.72 $88.20 700
TMVWY Teamviewer Se ADR $3.55 -2.47% $3.55 $3.55 200
TOELY Tokyo Electron ADR $175.00 -0.12% $178.98 $174.18 153,800
TOPPY Toppan Hldgs ADR $13.99 -4.58% $14.26 $13.99 1,400
TOTDY Toto Ltd ADR $40.87 -0.92% $41.30 $40.86 10,800
TRYIY Toray Indus Inc ADR $17.21 -0.12% $17.28 $16.66 16,600
TSGTY Tsingtao Brewry H ADR $30.48 7.30% $30.99 $30.24 900
TSHTY Toshiba Tec ADR $10.85 11.86% $10.85 $10.82 4,400
TSRYY Treasury Wine Est ADR $3.94 4.24% $3.94 $3.90 17,200
TSUKY Toyo Suisan Ksha ADR $64.86 -3.73% $68.94 $64.10 1,600
TSYHY Travelsky Tech ADR H $10.75 0.75% $11.10 $10.40 11,200
TTVSY Totvs Sa ADR $12.67 4.02% $12.76 $12.61 14,700
TUWOY Tullow Oil Plc ADR $0.08 -3.05% $0.09 $0.08 189,600
TWODY Taylor Wimpey ADR $11.19 -2.23% $11.23 $11.12 34,200
TYCMY Tingyi Cymn Is Hdgs ADR $29.86 3.38% $30.42 $29.27 9,800