| SWK
|
Stanley Black & Decker |
$86.53 |
-1.92%
|
$88.90 |
$85.53 |
1,268,600 |
| TAP
|
Molson Coors Brewing |
$39.88 |
1.81%
|
$40.50 |
$39.42 |
3,079,000 |
| TDY
|
Teledyne Technologies |
$623.88 |
-1.69%
|
$636.35 |
$622.98 |
309,800 |
| TKO
|
Tko Group Holdings Cl A |
$180.96 |
-1.87%
|
$186.57 |
$180.41 |
1,342,900 |
| TMO
|
Thermo Fisher Scientific |
$528.51 |
0.28%
|
$534.73 |
$521.77 |
1,168,800 |
| TRV
|
The Travelers Companies |
$341.51 |
0.76%
|
$342.33 |
$333.53 |
1,400,100 |
| UAL
|
United Airlines Holdings |
$121.16 |
-3.84%
|
$125.24 |
$120.62 |
4,313,800 |
| UNH
|
Unitedhealth Group |
$429.09 |
1.05%
|
$431.55 |
$425.53 |
3,863,700 |
| VZ
|
Verizon Communications |
$42.68 |
1.33%
|
$42.85 |
$42.35 |
24,782,000 |
| WTW
|
Willis Towers Watson Public |
$295.55 |
2.04%
|
$296.80 |
$291.15 |
436,600 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.18 |
1.40%
|
$2.20 |
$2.14 |
2,800 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.78 |
-2.81%
|
$21.45 |
$20.68 |
510,800 |
| PIUTQ
|
Paiute Oil & Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| VGLS
|
Sb Technology Holdings Inc |
$0.23 |
4.45%
|
$0.46 |
$0.22 |
50,300 |
| DUKR
|
Duke Robotics Corp |
$5.43 |
-2.86%
|
$5.58 |
$4.95 |
14,200 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.59 |
-4.35%
|
$0.62 |
$0.58 |
36,800 |
| MLIZY
|
Meliuz Sa ADR |
$1.80 |
5.88%
|
$1.80 |
$1.80 |
100 |
| AWLLS
|
Arrived Homes 3 Llc |
$7.20 |
-10.00%
|
$7.20 |
$7.20 |
200 |
| BVRXF
|
Bellavista Resources Ltd |
$0.23 |
N/A
|
$0.23 |
$0.23 |
300 |
| AIIR
|
Air Global Plc |
$7.12 |
7.07%
|
$8.15 |
$6.50 |
15,100 |
| AUC
|
Atif Holdings Ltd |
$7.31 |
-0.74%
|
$7.35 |
$7.09 |
2,700 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.64 |
-2.41%
|
$3.89 |
$3.60 |
185,000 |
| UZX
|
Linkage Global Inc |
$0.26 |
-4.67%
|
$0.27 |
$0.24 |
53,400 |
| XMAX
|
Xmax Inc |
$8.54 |
-0.70%
|
$8.67 |
$8.27 |
2,642,500 |
| AMAN
|
Amanat Acquisition Corp |
$10.10 |
-0.25%
|
$10.14 |
$10.10 |
57,700 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| KWY
|
Kingsway Corporation |
$9.76 |
-2.01%
|
$10.06 |
$9.76 |
55,100 |
| AGNPF
|
Grey Matters Health Inc |
$0.27 |
-18.21%
|
$0.27 |
$0.27 |
300 |
| LXEIF
|
Latin Explore Inc |
$0.85 |
844.44%
|
$0.85 |
$0.85 |
1,000 |
| OPTH
|
Optimi Health Corp |
$4.62 |
0.65%
|
$4.71 |
$4.51 |
12,800 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.61 |
7.66%
|
$12.61 |
$12.61 |
200 |
| LBRDB
|
Liberty Broadband Corp |
$30.00 |
-11.30%
|
$30.00 |
$29.50 |
900 |
| ISORF
|
Amundi Index Solutions Sicav |
$158.62 |
2.37%
|
$158.62 |
$158.62 |
700 |
| QTEX
|
Qtrex Quantum Ltd |
$1.48 |
-8.07%
|
$1.56 |
$1.46 |
2,109,000 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$6.52 |
6.36%
|
$6.52 |
$6.52 |
100 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,600 |
| CNXU
|
Conexeu Sciences Inc |
$10.34 |
1.37%
|
$11.58 |
$10.13 |
273,200 |
| BNY
|
Bank of New York Mellon Corp |
$151.27 |
-0.43%
|
$152.99 |
$149.95 |
3,183,600 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,000 |
| WCRS
|
Western Capital Resources Inc |
$13.14 |
-2.67%
|
$13.20 |
$13.14 |
2,600 |
| DMRC
|
Digimarc Corporation |
$6.89 |
3.45%
|
$7.41 |
$6.57 |
195,800 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
26.96%
|
$0.01 |
$0.01 |
11,000 |
| PRTCY
|
Puretech Health Plc ADR |
$16.95 |
1.92%
|
$17.03 |
$16.53 |
800 |
| SOPAQ
|
Society Pass Inc |
$0.03 |
N/A
|
$0.04 |
$0.02 |
18,300 |
| UUUFF
|
Uranium One Mining Corp |
$0.20 |
0.67%
|
$0.20 |
$0.19 |
52,400 |
| PNSB
|
Psb Financial Inc |
$11.69 |
N/A
|
$11.69 |
$11.69 |
700 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$10.09 |
-4.45%
|
$11.23 |
$9.93 |
147,000 |
| AIFC
|
AI Financial Corporation |
$0.53 |
-2.18%
|
$0.55 |
$0.50 |
1,092,100 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| BGDE
|
Big Digital Energy Inc |
$6.89 |
-7.27%
|
$7.97 |
$6.76 |
75,600 |