| TSYHF
|
Travel Sky Tech Ltd |
$1.29 |
-3.38%
|
$1.35 |
$1.26 |
14,129 |
| TTDKF
|
Tdk Corp JPY |
$13.94 |
4.29%
|
$15.11 |
$13.94 |
7,637 |
| TTNDF
|
Techtronic Indus CO Ord |
$14.12 |
-5.36%
|
$14.12 |
$13.60 |
5,184 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$73.09 |
-0.05%
|
$73.75 |
$72.82 |
25,185 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.98 |
-1.80%
|
$3.08 |
$2.87 |
24,982 |
| TVAVF
|
Tel Aviv Stock Exchange |
$48.88 |
8.33%
|
$48.88 |
$44.98 |
500 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.40 |
-1.28%
|
$10.40 |
$10.40 |
100 |
| TVTV
|
Wherevertv Broadcasting |
$0.07 |
1.45%
|
$0.07 |
$0.07 |
750 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.89 |
1.80%
|
$2.04 |
$1.89 |
5,700 |
| TWMIF
|
Tidewater Midstrm & Infra |
$7.44 |
-0.48%
|
$7.66 |
$7.43 |
27,970 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.08 |
-0.13%
|
$0.08 |
$0.05 |
14,553 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.10 |
-3.08%
|
$1.11 |
$1.10 |
8,700 |
| TYBT
|
Trinity Bank Na |
$96.00 |
N/A
|
$96.00 |
$96.00 |
1,500 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.50 |
-0.88%
|
$52.97 |
$52.50 |
1,084 |
| TYFG
|
Tri County Fincl Grp Corp |
$52.35 |
0.02%
|
$52.35 |
$52.35 |
700 |
| TYHOF
|
Toyota Tsusho Corp Ord |
$37.75 |
-0.29%
|
$37.75 |
$37.75 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.70 |
0.67%
|
$38.70 |
$38.70 |
455 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$132.35 |
8.22%
|
$132.35 |
$132.35 |
201 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
2,400 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,191 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-10.71%
|
$0.02 |
$0.02 |
3,150 |
| UBAB
|
United Bncrp of AL Inc A |
$51.15 |
1.65%
|
$51.15 |
$50.55 |
2,027 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.25 |
N/A
|
$37.25 |
$37.25 |
616 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.00 |
4.17%
|
$5.00 |
$4.75 |
7,800 |
| UBTRF
|
Ubtech Robotics Corp |
$13.71 |
0.26%
|
$13.71 |
$13.71 |
1,180 |
| UCBJF
|
Ucb Sa Npv |
$300.00 |
-8.09%
|
$311.25 |
$300.00 |
5,100 |
| UCPLF
|
United Corps Ltd |
$10.33 |
2.18%
|
$10.33 |
$10.05 |
200 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.75 |
-1.87%
|
$65.75 |
$65.75 |
700 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.89 |
-0.02%
|
$62.89 |
$61.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.30 |
-1.74%
|
$73.30 |
$73.30 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.85 |
N/A
|
$76.80 |
$74.85 |
30 |
| UMGNF
|
Universal Music Group |
$22.01 |
-0.65%
|
$22.96 |
$22.00 |
7,369 |
| UMICF
|
Umicore Sa Ord New |
$20.59 |
3.21%
|
$20.59 |
$20.59 |
10 |
| UNCFF
|
Unicredito Spa Ord New |
$81.80 |
5.89%
|
$81.80 |
$80.68 |
1,743 |
| UNCHF
|
Uni Charm Corp |
$6.01 |
-0.66%
|
$6.25 |
$6.01 |
200 |
| UNEH
|
Universal New Engy Hldgs |
$0.08 |
-44.71%
|
$0.25 |
$0.08 |
500 |
| UNLYF
|
Unilever Plc GBP |
$58.11 |
1.80%
|
$58.28 |
$58.11 |
2,533 |
| UNRG
|
United Energy Crp Nev |
$0.03 |
4.23%
|
$0.03 |
$0.03 |
1,211 |
| UNTN
|
United Tennessee Bnkshs |
$25.25 |
1.02%
|
$25.28 |
$25.00 |
400 |
| UOVEF
|
United Overseas Bank Ord |
$29.39 |
0.53%
|
$29.39 |
$29.39 |
300 |
| UPPR
|
Upper Street Mktng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.25 |
-0.79%
|
$1.27 |
$1.25 |
18,740 |
| USGDF
|
American Pacific Mng |
$0.13 |
0.39%
|
$0.14 |
$0.12 |
160,527 |
| UUUFF
|
Vanguard Mng Corp |
$0.15 |
9.29%
|
$0.15 |
$0.13 |
95,004 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-1.45%
|
$0.01 |
$0.01 |
62,465 |
| VAUCF
|
Viva Gold Corp Ord |
$0.10 |
2.43%
|
$0.12 |
$0.10 |
46,730 |
| VCCTF
|
Victoria Plc |
$0.52 |
7.79%
|
$0.52 |
$0.52 |
5,000 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.52 |
-0.61%
|
$0.53 |
$0.52 |
3,050 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.52 |
-0.30%
|
$61.52 |
$61.41 |
2,187 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.57 |
3.79%
|
$6.57 |
$6.57 |
1,768 |