Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGTF Tsingtao Brewery CO Ltd H $6.08 -4.55% $6.08 $6.08 1,700
TSGZF Tristar Gold Inc Ord $0.14 -8.02% $0.14 $0.14 500
TSKFF Talisker Res Ltd $0.86 -12.33% $0.97 $0.84 2,313,900
TSNDF Terrascent Corp $0.75 4.10% $0.77 $0.69 953,100
TSPCF Cleanaway Waste Mgmt Ltd $1.69 6.80% $1.69 $1.69 600
TSPH Createai Holdings Inc A $0.25 6.45% $0.26 $0.23 100,000
TSWCF The Smarter Web CO Plc $0.36 -5.88% $0.40 $0.36 298,500
TSYHF Travel Sky Tech Ltd $1.18 -4.82% $1.18 $1.13 38,100
TTDKF Tdk Corp JPY $26.09 7.04% $26.09 $24.90 1,600
TTNDF Techtronic Indus CO Ord $14.65 -2.01% $14.65 $13.54 800
TTNDY Techtronic Indus Ltd ADR $73.24 -4.80% $74.44 $72.80 36,700
TTSH Tile Shop Hldgs Inc $2.88 1.05% $2.99 $2.88 600
TVAVF Tel Aviv Stock Exchange $52.50 -6.25% $52.50 $52.50 100
TWIRF Tree Island Steel Ltd New $1.68 0.60% $1.69 $1.66 15,100
TWMIF Tidewater Midstrm & Infra $12.25 -1.41% $12.46 $12.20 5,900
TWNPQ Twin Hospitality Grp A $0.01 -52.63% $0.02 $0.01 1,220,700
TWODF Taylor Wimpley Plc Ord $1.05 1.68% $1.05 $0.99 6,800
TYFG Tri County Fincl Grp Corp $61.19 0.31% $61.19 $61.19 100
TYNPF Nippon Sanso Hldgs Corp $33.10 -2.46% $36.01 $33.10 1,000
TYOYY Taiyo Yuden CO Ltd ADR $370.00 -9.76% $409.90 $370.00 1,700
UAPC United American Petr $0.00 27.27% $0.00 $0.00 200
UARI Uranium Amer Resources $0.02 -9.09% $0.02 $0.02 143,900
UBAB United Bncrp of AL Inc A $54.41 0.18% $54.60 $54.28 11,400
UBOH United Bncshs Clmbus Grve $37.03 0.08% $37.03 $37.03 100
UBSFF Ubisoft Entmt Inc $6.26 11.71% $6.26 $6.26 1,500
UBTRF Ubtech Robotics Corp $13.52 -5.98% $14.28 $13.52 2,200
UCBJF Ucb Sa Npv $313.72 0.86% $313.72 $297.45 300
UEPEM Union Elec CO 4 Pr $65.00 -1.52% $65.00 $65.00 100
UEPEN Union Elec CO 3.50 Pr $62.00 N/A $62.00 $61.50 100
UEPEO Union Elec CO 4.50 Pr $73.00 -0.68% $73.00 $73.00 200
UEPEP Union Elec CO 4.56 Pr $72.60 -0.89% $73.00 $72.55 600
ULIX Ulixe Corp. $0.01 17.02% $0.01 $0.01 100
UMGNF Universal Music Group $20.75 -3.17% $21.19 $20.67 35,700
UMICF Umicore Sa Ord New $28.00 -2.85% $28.00 $28.00 400
UNCFF Unicredito Spa Ord New $85.69 1.25% $86.65 $83.92 1,500
UNCHF Uni Charm Corp $5.84 6.09% $5.84 $5.84 400
UNEH Universal New Engy Hldgs $0.84 38.35% $0.97 $0.58 9,400
UNLYF Unilever Plc GBP $55.60 0.65% $56.60 $55.60 4,300
UNRG United Energy Crp Nev $0.08 4.75% $0.08 $0.07 587,700
UNTN United Tennessee Bnkshs $27.44 -1.98% $27.44 $27.44 200
UOVEF United Overseas Bank Ord $30.59 -0.62% $30.59 $28.31 500
URLOF Namesilo Techs Corp Ord $1.00 -3.82% $1.03 $0.99 85,900
USGDF American Pacific Mng $0.12 -3.47% $0.13 $0.12 351,800
VAPR Vaporbrands Intl Inc $0.01 -8.33% $0.01 $0.00 2,100
VCGMF Visionary Coppr Gold Min $0.78 -11.52% $0.89 $0.76 6,600
VCISF Vinci Sa Act $141.41 -1.91% $144.15 $141.41 900
VCRPF Vanguard Fds ETF Cp Bds $61.32 -0.08% $61.48 $61.24 11,900
VCVOF Vinacapital Vietn Fd Ord $5.99 -1.24% $6.07 $5.99 1,100
VFEAF Vanguard Funds EM Mk ETF $85.34 -3.47% $86.31 $85.34 6,500
VFUUF Vanguard Funds No ETF $185.52 -2.56% $188.95 $185.34 27,500