| TNABY
|
Tenaga Nasional Berhd ADR |
$14.12 |
-3.62%
|
$14.29 |
$14.12 |
600 |
| TNRSF
|
Tenaris Sa |
$28.45 |
5.92%
|
$28.45 |
$28.45 |
2,858 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.02 |
-27.27%
|
$0.02 |
$0.02 |
300,000 |
| TRRE
|
Terra Energy Res Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
875 |
| LCHD
|
Leader Capital Hldgs Cp |
$0.00 |
-53.13%
|
$0.01 |
$0.00 |
3,142,558 |
| IPST
|
Ip Strategy Holdings Inc |
$0.36 |
1.07%
|
$0.37 |
$0.33 |
184,288 |
| OBAI
|
Our Bond Inc |
$1.36 |
-3.55%
|
$1.43 |
$1.34 |
168,269 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
-34.40%
|
$0.01 |
$0.01 |
5,000 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
8,120 |
| AIDX
|
20/20 Biolabs Inc |
$1.64 |
-17.59%
|
$1.78 |
$1.51 |
3,132,149 |
| ARIS
|
Aris Mining Corp |
$16.73 |
-0.24%
|
$16.89 |
$16.00 |
1,832,545 |
| GGRP
|
The Glimpse Group Inc |
$0.57 |
-0.85%
|
$0.60 |
$0.57 |
14,435 |
| GYUAF
|
GS Yuasa Corp Ord |
$31.50 |
3.28%
|
$31.50 |
$31.50 |
1,000 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.16 |
9.51%
|
$0.16 |
$0.15 |
15,720 |
| DNGFF
|
Dong Fang Elec Mach CO |
$4.65 |
-9.36%
|
$4.65 |
$4.65 |
1,000 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.35 |
-2.56%
|
$4.35 |
$4.35 |
32,600 |
| MMAZ
|
M2Mma Inc. |
$7.00 |
-30.00%
|
$7.00 |
$7.00 |
200 |
| NREDF
|
Novared Mining Inc |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| ROC
|
Rank One Computing Corp |
$6.82 |
-4.01%
|
$7.49 |
$6.68 |
34,332 |
| SSKN
|
Strata Skin Scien |
$0.28 |
7.41%
|
$0.31 |
$0.27 |
31,245 |
| TTLXF
|
Tantalex Lithium Res Cp |
$0.03 |
8.33%
|
$0.03 |
$0.03 |
25,000 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$32.27 |
-1.35%
|
$32.27 |
$32.27 |
20,538 |
| GECFF
|
Gecina Act Nom |
$77.83 |
-0.33%
|
$77.83 |
$77.83 |
100 |
| FWFW
|
Flywheel Advanced Tech |
$0.35 |
-12.86%
|
$0.35 |
$0.35 |
7,783 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.33 |
N/A
|
$0.33 |
$0.33 |
2,100 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.03 |
1.40%
|
$2.06 |
$1.94 |
58,302 |
| CRWOF
|
China Railway Grp Ltd Ord |
$0.54 |
-8.20%
|
$0.54 |
$0.54 |
100 |
| ACQC
|
Relativity Acquisition Corp |
$12.26 |
-1.92%
|
$12.26 |
$12.26 |
600 |
| OGFGF
|
Origin Energy Ltd Ord |
$9.07 |
10.07%
|
$9.07 |
$9.07 |
160 |
| XETRF
|
Purpose Ether ETF |
$7.10 |
4.82%
|
$7.10 |
$7.10 |
1,201 |
| BESS
|
Bimergen Energy Corp |
$2.98 |
12.45%
|
$2.98 |
$2.67 |
48,443 |
| AGBK
|
Agi Inc Cl A |
$8.23 |
-10.35%
|
$9.00 |
$8.01 |
830,319 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.00 |
-0.66%
|
$18.17 |
$17.92 |
53,546 |
| BKPKF
|
Bank Polska Kasa Sa Ord |
$55.67 |
-4.35%
|
$56.81 |
$55.67 |
400 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$109.51 |
4.31%
|
$109.51 |
$109.51 |
100 |
| FBPA
|
Frmrs Bk Appomatto |
$28.00 |
N/A
|
$28.00 |
$28.00 |
200 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.61 |
-5.29%
|
$1.70 |
$1.53 |
638,781 |
| MWH
|
Solv Energy Inc Cl A |
$28.99 |
1.90%
|
$29.41 |
$28.25 |
708,329 |
| LHGI
|
Lighthouse Glogal Hldgs |
$0.01 |
-3.45%
|
$0.01 |
$0.01 |
10,000 |
| NBY
|
Novabay Pharmaceuticals Inc |
$1.50 |
8.70%
|
$1.75 |
$1.27 |
1,204,471 |
| RLLMF
|
Real Matters Inc |
$4.11 |
-1.44%
|
$4.11 |
$4.11 |
600 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.09 |
-0.99%
|
$0.09 |
$0.09 |
100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.09 |
5.39%
|
$0.09 |
$0.09 |
200 |
| SECTF
|
SSGA SPDR ETF S&P Cons |
$44.67 |
-3.95%
|
$44.67 |
$44.67 |
368 |
| SSGAF
|
SSGA SPDR ETFS I Accm ETF |
$106.78 |
-3.75%
|
$106.78 |
$106.78 |
154 |
| SULZF
|
Sulzer Ag Winterthur Shs |
$214.72 |
-2.33%
|
$214.72 |
$214.72 |
100 |
| XRN
|
Chiron Real Estate Inc |
$33.35 |
-1.45%
|
$34.13 |
$33.28 |
103,409 |
| ABPO
|
Abpro Holdings Inc |
$0.13 |
-8.29%
|
$0.14 |
$0.13 |
6,640 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
26.92%
|
$0.02 |
$0.02 |
55,000 |
| CLRRF
|
Climaterock RTS |
$0.15 |
17.55%
|
$0.15 |
$0.13 |
1,700 |