Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSSWF Metal Sky Star Acq Cp Wts $0.00 -54.29% $0.00 $0.00 1,000
AMFN American Fusion Inc $0.11 2.14% $0.12 $0.11 1,996,190
FREJP Freddie Mac $12.28 -3.91% $12.28 $12.28 100
NNRGF Ninepoint Energy Fd. $64.48 0.84% $64.48 $64.48 800
HNLGY Hang Lung Group Ltd ADR $7.91 -4.01% $7.91 $7.64 372
OMRNF Omron Corp Ord $37.73 -0.05% $37.73 $37.73 1,300
RPGSF Rockpoint Gas Storage Inc $16.40 -3.52% $16.40 $16.40 117
UOKAF Mdjm Ltd $0.26 4.00% $0.26 $0.26 390
BLPTF Buffalo Potash Corp $0.55 1.65% $0.55 $0.55 190
NBRKF New Break Resources Ltd $0.17 -8.21% $0.17 $0.17 2,500
LYSFY Leroy Seafood Gp ADR $9.25 -2.63% $9.25 $9.25 100
SUEZY Suedzucker Ag ADR $7.36 -3.22% $7.66 $7.36 200
ACOPY The A2 Milk CO ADR $4.89 0.82% $5.25 $4.89 5,248
GARPY Golden Agri-Res ADR $26.50 9.23% $26.50 $26.50 600
GNCGY Greencore Group Plc ADR $12.90 -12.30% $12.90 $12.90 200
MOVE Corvex Inc $10.71 -0.42% $10.98 $10.51 126,796
RRETY Robinsons Rtl Hlg ADR $3.88 -12.42% $4.01 $3.88 500
AOZOY Aozora Bank Ltd ADR $5.68 6.17% $5.68 $5.68 300
CJEWY Chow Tai Fook Jewelry ADR $14.65 -8.32% $14.65 $14.65 1,100
CRYCY China Railroad Sig ADR $4.14 -7.59% $4.24 $4.14 300
GOFPY Allwyn Ag ADR $7.24 -1.77% $7.40 $7.20 62,653
EMUS Electric Metals USA Ltd $0.13 -12.75% $0.14 $0.13 24,357
CANUF Canadian Uranium Corp $0.83 -1.80% $0.83 $0.83 100
BGMSP Bio Green Med Solution Inc $2.80 -0.36% $2.85 $2.80 500
CAST Freecast Inc Cl A $1.32 -0.75% $1.38 $1.31 379,942
FTW Eqv Ventures Acquisition Corp Cl A $10.05 -1.57% $10.22 $10.00 30,566
PAYP Paypay Corporation ADR $17.69 -0.73% $17.83 $17.60 211,003
EVHO Evercore Holdings Inc $0.00 -13.64% $0.00 $0.00 626,226
MINR Minerva Gold Inc $0.15 46.77% $0.15 $0.14 8,446
ACLIF Accelleron Inds Ag $85.10 -10.42% $85.10 $85.10 1,800
AETN Aeternum Health Inc $0.11 -14.73% $0.11 $0.10 14,620
RYGYF Reysas Gayrimenkul Yatir $0.91 -3.64% $0.91 $0.91 10,000
VDTA Vertical Data Inc $6.13 -3.16% $7.00 $5.25 50,817
VLSOF Velesto Energy Berhad $0.05 -49.75% $0.05 $0.05 5,000
CYAB Cyabra Inc $0.29 -3.29% $0.31 $0.28 161,854
NOTE Fiscalnote Holdings Inc $0.04 8.04% $0.04 $0.04 191,220
DLMAY Dollarama Inc ADR $12.85 0.78% $12.85 $12.85 470
CTGO Contango Silver & Gold Inc $18.22 -4.26% $19.33 $18.07 197,367
KRYXF Koryx Copper S.A. $2.51 1.21% $2.51 $2.51 200
CLBR Colombier Acquisition Corp III Cl A $10.22 0.05% $10.22 $10.21 161,536
CMBMF Cambium Networks Corp $0.06 N/A $0.10 $0.06 20,251
URSB Ursb Bancorp Inc $12.56 0.20% $12.56 $12.54 700
AYALY Ayala Corp ADR $6.81 -10.04% $6.81 $6.81 200
ERBKY Eurobank S A $10.75 -10.30% $10.75 $10.75 300
GNMLF Genomma Lab Intl Sab Ord $0.72 -6.89% $0.76 $0.72 16,500
ICBIF Ishares III Plc Int ETF $4.75 0.09% $4.75 $4.75 54,500
SMSSY Sms CO Ltd ADR $8.85 9.68% $8.85 $8.39 300
KOGDF Ko Gold Inc $0.13 8.76% $0.13 $0.13 10,000
MAKO Mako Mining Corp $9.90 -2.75% $10.63 $9.89 150,348
RDWCF Redwood AI Corp $1.16 2.65% $1.16 $1.16 1,900