Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IMIUY IMI Plc ADR $41.82 -1.54% $42.57 $41.82 2,300
IMPJY Webuild Spa ADR $5.45 -5.87% $5.45 $5.45 100
INPOY Inpost S A ADR $8.99 0.28% $9.00 $8.99 700
IOCJY Iochpe-Maxion Sa ADR $0.48 -1.42% $0.48 $0.48 1,000
IPSEY Ipsen Sa ADR $49.15 3.26% $49.15 $49.15 100
IPXHY Inpex Corp ADR $24.27 -0.51% $24.31 $24.22 19,700
IQEPY Iqe Plc ADR $15.67 -5.32% $16.28 $15.67 3,200
ISUZY Isuzu Motors ADR $13.87 0.54% $13.99 $13.81 48,100
ITAYY Indo Tambangraya ADR $2.89 1.76% $2.89 $2.89 1,000
ITVPY Itv Plc ADR $9.69 -3.80% $9.88 $9.57 6,600
JAPAY Japan Tobacco ADR $21.66 -1.05% $21.99 $21.64 30,900
JAPSY Japan Airlines ADR $9.51 N/A $9.60 $9.49 19,200
JBAXY Julius Baer Grp ADR $18.74 0.05% $18.93 $18.69 33,500
JBFCY Jollibee Foods ADR $9.85 -3.15% $9.90 $9.66 2,100
JDEPY Jde Peets NV ADR $16.04 N/A $16.99 $16.04 1,100
JPPHY Japan Post Hldgs ADR $13.43 0.37% $13.43 $13.43 600
JPPTY Japan Post Bk CO ADR $20.76 0.29% $21.00 $20.61 38,600
JPXGY Japan Exch Grp ADR $14.28 -0.14% $14.50 $14.21 22,800
JRONY Jeronimo Martins ADR $41.73 -0.38% $41.99 $41.65 8,700
JSAIY J Sainsbury Plc ADR $18.07 0.17% $18.22 $18.02 20,300
JSGRY Lixil Corp ADR $23.49 11.86% $23.49 $23.49 400
JTKWY Just Eat Takeawy ADR $3.90 N/A $3.90 $3.90 700
JTTRY Japan Arpt Term ADR $17.45 5.44% $17.45 $17.45 300
JUMSY Jumbo Sa ADR $29.23 -7.97% $30.45 $29.23 500
JXHLY Eneos Holdings Inc ADR $16.39 6.29% $16.58 $16.39 2,100
KAEPY Kansai Elec Pwr ADR $8.27 1.76% $8.33 $8.27 200
KAJMY Kajima Corp ADR $30.10 -0.71% $30.25 $30.10 2,200
KBCSY Kbc Group Sa ADR $76.46 -0.27% $77.24 $76.37 9,500
KCDMY Kimberly-Clark Mex ADR $11.82 0.42% $11.84 $11.10 37,000
KGFHY Kingfisher Plc ADR $8.55 -1.74% $8.60 $8.52 125,300
KGSPY Kingspan Group ADR $118.52 -2.03% $119.39 $118.05 8,000
KGTFY Krung Thai Bk ADR $25.87 6.44% $25.87 $25.87 400
KHNGY Kuehne&Nagel Int ADR $54.24 0.64% $54.86 $54.19 3,200
KIGRY Kion Group Ag ADR $12.96 0.15% $13.16 $12.96 5,100
KIROY Kumba Iron Ore Ltd ADR $5.05 N/A $5.12 $5.04 12,400
KKPNY Royal Kpn NV ADR $4.74 0.64% $4.75 $4.71 1,738,400
KLBAY Klabin Sa ADR $7.26 0.94% $7.30 $7.20 7,100
KNBWY Kirin Hldgs CO Ltd ADR $19.19 -2.29% $19.40 $19.14 16,500
KNRRY Knorr-Bremse ADR $30.78 -1.19% $31.14 $30.72 5,900
KNYJY Kone Oyj B ADR $30.24 -1.75% $30.78 $30.17 17,300
KONMY Konami Grp Corp ADR $69.15 -1.21% $69.15 $69.15 1,100
KOTMY Koito MFG CO Ltd ADR $17.10 8.38% $17.10 $17.10 200
KPCPY Kasikornbank Pcl ADR $29.62 -1.27% $30.49 $29.55 40,300
KRNGY Karoon Energy Ltd ADR $2.20 -16.67% $2.20 $2.20 200
KSRYY Kose Holdings CO ADR $7.39 2.21% $7.39 $7.39 600
KTWIY Kurita Wtr Inds ADR $101.90 -1.71% $101.90 $100.80 700
KWHIY Kawasaki Heavy Inds ADR $6.45 -1.23% $6.56 $6.43 289,900
KXIAY Kioxia Hldgs Corp ADR $29.90 -7.43% $30.82 $29.71 1,137,400
KYKOY Kyowa Hakko Kogy ADR $16.57 2.20% $16.57 $16.15 3,100
KYSEY Kyushu Elec Pwr ADR $12.46 0.89% $12.46 $12.46 300