| CCEYF
|
Cancambria Energy Corp |
$0.30 |
-0.23%
|
$0.30 |
$0.30 |
1,000 |
| CNLPM
|
Connecticut Light & Power Co. |
$33.80 |
-1.31%
|
$34.46 |
$33.80 |
2,100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.23 |
4.77%
|
$9.23 |
$9.10 |
2,700 |
| ADAM
|
Adamas Trust Inc |
$7.76 |
1.84%
|
$7.84 |
$7.63 |
640,800 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| VSTD
|
Vestand Inc |
$0.28 |
2.91%
|
$0.30 |
$0.28 |
91,600 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.23 |
14.43%
|
$0.23 |
$0.20 |
114,900 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.01 |
-86.82%
|
$0.01 |
$0.01 |
190,700 |
| GSHRF
|
Gold X2 Mining Inc |
$0.60 |
6.48%
|
$0.61 |
$0.57 |
490,200 |
| ATON
|
Alphaton Capital Corp |
$0.90 |
-1.03%
|
$0.97 |
$0.87 |
127,200 |
| HYFT
|
Mindwalk Holdings Corp |
$2.72 |
-2.16%
|
$2.87 |
$2.69 |
601,900 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.10 |
N/A
|
$2.18 |
$2.10 |
400 |
| JXHLY
|
Eneos Holdings Inc |
$15.57 |
1.53%
|
$15.57 |
$15.33 |
600 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,800 |
| SNMCY
|
Suncorp Group Ltd |
$11.89 |
-5.33%
|
$12.25 |
$11.50 |
16,900 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$11.03 |
3.49%
|
$11.03 |
$10.61 |
2,800 |
| STRR
|
Star Equity Holdings Inc |
$10.72 |
-0.09%
|
$10.92 |
$10.68 |
4,600 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.48 |
-1.04%
|
$0.48 |
$0.48 |
1,300 |
| ACGP
|
Associated Capital Group Inc |
$38.81 |
-2.88%
|
$38.81 |
$38.81 |
200 |
| SSM
|
Sono Group N.V. |
$7.09 |
-2.28%
|
$7.14 |
$7.09 |
1,900 |
| AGXKF
|
Anglo Asian Mining Plc. |
$3.60 |
-0.55%
|
$3.60 |
$3.60 |
3,000 |
| FGNX
|
Fg Nexus Inc |
$3.26 |
2.52%
|
$3.37 |
$3.18 |
474,200 |
| NINOY
|
Nikon Corp |
$11.57 |
2.39%
|
$11.57 |
$10.90 |
600 |
| NFSN
|
Nongfu Shop Digital New Retail CO Ltd |
$0.01 |
133.33%
|
$0.01 |
$0.01 |
400 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.90 |
-1.86%
|
$0.95 |
$0.81 |
229,700 |
| KLAR
|
Klarna Group Plc |
$31.45 |
2.34%
|
$31.95 |
$30.34 |
2,353,400 |
| PRNCF
|
Prince Silver Corp |
$0.47 |
4.91%
|
$0.47 |
$0.41 |
23,200 |
| CBKM
|
Consumers Bancorp Inc |
$25.68 |
-1.43%
|
$26.45 |
$25.68 |
900 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
108,000 |
| KPELY
|
Keppel Corporation Limited |
$16.33 |
-0.43%
|
$16.33 |
$16.26 |
400 |
| CPIFF
|
Carlton Precious Inc |
$0.14 |
5.10%
|
$0.15 |
$0.14 |
34,400 |
| LBRX
|
Lb Pharmaceuticals Inc |
$20.73 |
-0.34%
|
$21.43 |
$20.21 |
224,400 |
| EBRCZ
|
Ebr Sys Inc |
$0.61 |
3.39%
|
$0.64 |
$0.61 |
2,400 |
| LITS
|
Lite Strategy Inc |
$1.47 |
-1.34%
|
$1.50 |
$1.43 |
312,800 |
| ORBS
|
Eightco Holdings Inc |
$1.68 |
-1.75%
|
$1.73 |
$1.62 |
3,323,400 |
| ANGX
|
Angel Studios Inc Cl A |
$4.21 |
1.45%
|
$4.27 |
$4.06 |
507,000 |
| RMXI
|
Rmx Industries Inc |
$0.91 |
52.17%
|
$1.00 |
$0.70 |
2,800 |
| BGMS
|
Bio Green Med Solution Inc |
$1.37 |
0.74%
|
$1.44 |
$1.36 |
19,500 |
| STEX
|
Streamex Corp |
$3.12 |
-2.80%
|
$3.25 |
$3.10 |
651,200 |
| ASST
|
Strive Inc |
$0.95 |
-6.36%
|
$1.02 |
$0.94 |
77,803,102 |
| XAGE
|
Longevity Health Holdings Inc |
$0.30 |
-8.48%
|
$0.53 |
$0.30 |
400 |
| ELVR
|
Sayona Mining Limited ADR |
$57.86 |
-0.24%
|
$58.80 |
$56.97 |
50,500 |
| MCHB
|
Mechanics Bank |
$14.83 |
-0.54%
|
$15.08 |
$14.77 |
369,200 |
| MLCI
|
Mount Logan Capital Inc |
$8.32 |
-0.48%
|
$8.50 |
$8.30 |
60,500 |
| TGHL
|
The Growhub Limited Cl A |
$0.40 |
-5.57%
|
$0.44 |
$0.37 |
51,500 |
| THH
|
Tryhard Holdings Limited |
$29.47 |
36.31%
|
$30.29 |
$19.99 |
202,500 |
| YDES
|
Yd Bio Limited |
$12.34 |
0.08%
|
$12.50 |
$12.00 |
58,700 |
| DPMLF
|
Dpm Metals Inc |
$32.70 |
0.93%
|
$33.19 |
$32.38 |
23,900 |
| SPST
|
Superstar Platforms Inc |
$0.10 |
132.56%
|
$0.10 |
$0.10 |
1,800 |
| AUXXF
|
A2 Gold Corp |
$0.67 |
2.16%
|
$0.67 |
$0.64 |
42,100 |