Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTIX Protagenic Therapeutics $0.49 N/A $0.52 $0.49 2,300
PTIXW Protagenic Theraputcs Wts $0.03 -5.10% $0.03 $0.03 3,300
PTPI Petros Pharm Inc $0.01 -1.39% $0.01 $0.01 76,400
PTRRY Prio S A Unsp/Adr $11.25 -3.30% $11.41 $11.18 16,443
PTRUF Petrus Res Ltd Ord $1.35 -2.11% $1.38 $1.35 1,500
PTUUF Purepoint Uranium Group $0.34 -0.50% $0.34 $0.34 1,700
PTXKY Pt Xlsmart Telcom U/Adr $3.40 8.00% $3.40 $3.40 864
PUBC Purebase Corporation $0.02 -27.20% $0.03 $0.02 157,100
PUBGY Publicis Group Sa S/Adr $21.46 -3.70% $22.24 $21.43 249,173
PUGBY Puig Brands S.A. U/Ads $8.46 -4.51% $8.54 $8.34 32,800
PUMSY Puma Se Unsp/Adr $2.50 -1.19% $2.50 $2.44 12,466
PUODY Promotora Y Operadora ADR $302.31 -4.17% $310.00 $302.31 100
PUTKY Pt United Trctrs Unsp/Adr $35.90 -1.32% $37.50 $35.40 4,780
PVCT Provectus Biopharms $0.06 1.95% $0.06 $0.05 4,500
PVSP Pervasip Corp New $0.00 N/A $0.00 $0.00 94,900
PWCDF Power Corp Canada $48.19 1.75% $48.28 $47.73 25,000
PWDY Powerdyne Intl Inc $0.00 6.67% $0.00 $0.00 646,000
PWQQF Invesco Mkts III Plc ETF $597.55 -1.17% $604.63 $597.55 100
PYBX Hydro Power Techs Inc $0.00 17.65% $0.00 $0.00 305,000
PYNKF Perimeter Med Imaging AI $0.35 2.98% $0.38 $0.34 151,900
PYTCY Playtech Plc Unsp/Adr $9.53 2.47% $9.53 $9.53 5,010
PYYX Pyxus Intl Inc New $2.57 -6.88% $2.75 $2.50 330,300
QABSY Qantas Air Ltd S/Adr New $31.49 1.91% $31.83 $31.06 81,546
QBCRF Quebecor Inc B $42.67 -0.61% $43.15 $42.61 900
QBIEY Qbe Insurance Gp S/Adr $14.65 -1.55% $15.31 $14.54 78,319
QBTQF Superq Quantum Computing $0.77 0.66% $0.78 $0.69 28,100
QEPC Q.E.P. CO Inc $41.50 N/A $41.50 $40.00 700
QESSF Aegis Crtcal Enrgy Def CO $0.27 -1.01% $0.27 $0.26 71,300
QGLDF Q-Gold Res Ltd New $0.12 -3.03% $0.13 $0.12 30,900
QIMCF Quebec Innovative Matls $1.30 -15.81% $1.54 $1.25 340,700
QNBC Q N B Corp $36.95 -1.10% $36.95 $36.31 300
QNTQY Qinetiq Group Plc ADR $26.80 -3.60% $26.81 $26.80 900
QQCMF Questcorp Mng Inc $0.11 -0.81% $0.12 $0.11 56,300
QQREF Quebec Rare Earth Element $0.13 9.00% $0.13 $0.13 20,500
QSEGF Quantum Secure Encryptin $0.32 6.90% $0.34 $0.32 242,700
QTIWW Qt Imaging Holdings Wts $0.30 0.50% $0.30 $0.25 1,100
QTTOY Qutoutiao Inc ADR $0.00 17.14% $0.00 $0.00 500
QUAN Quantum Intl Corp $0.04 -5.20% $0.04 $0.04 200
QUBSF Qantas Airways Ltd New $6.30 -3.15% $6.30 $6.30 200
QUCT Queen City Investment Inc $2,139.99 2.44% $2,142.00 $2,100.00 100
QZMRF Quartz Mountain Res $0.50 -11.89% $0.59 $0.49 57,700
RAASY Cloopen Grp Hldgs Ltd ADR $2.10 N/A $2.20 $2.10 92,900
RADLY Raia Drogasil Sa Spns/Adr $4.60 -1.33% $4.71 $4.60 4,179
RAIFY Raiffeisen Bk IN Unsp/Adr $11.37 4.84% $11.63 $11.20 16,074
RAMPF Polaris Renewable Energy $8.77 -0.97% $8.77 $8.77 100
RANJY Randstad NV Unsp/Adr $15.40 -1.22% $15.45 $15.07 149,118
RBCN Rubicon Tech Inc $3.00 -1.64% $3.05 $3.00 1,800
RBOHF Humanoid Global Hldgs Cp $0.42 -4.73% $0.47 $0.42 25,000
RBOTW Vicarious Surgical Wts $0.01 -10.10% $0.01 $0.00 4,000
RBSFY Rubis ADR $7.55 -7.71% $7.55 $7.55 500