| TWODF
|
Taylor Wimpley Plc Ord |
$1.19 |
4.74%
|
$1.19 |
$1.19 |
100 |
| TYBT
|
Trinity Bank Na |
$95.75 |
-0.78%
|
$95.75 |
$95.75 |
300 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.50 |
N/A
|
$52.50 |
$52.50 |
200 |
| TYFG
|
Tri County Fincl Grp Corp |
$52.99 |
1.22%
|
$52.99 |
$52.99 |
200 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$39.21 |
2.00%
|
$39.21 |
$36.34 |
800 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$150.00 |
N/A
|
$154.22 |
$150.00 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
9.47%
|
$0.02 |
$0.02 |
734,300 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| UARI
|
Uranium Amer Resources |
$0.02 |
N/A
|
$0.02 |
$0.02 |
74,200 |
| UBAB
|
United Bncrp of AL Inc A |
$52.25 |
1.85%
|
$52.25 |
$51.30 |
3,900 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.67 |
3.47%
|
$5.67 |
$5.67 |
200 |
| UBTRF
|
Ubtech Robotics Corp |
$13.51 |
-5.46%
|
$14.12 |
$13.51 |
1,100 |
| UCBJF
|
Ucb Sa Npv |
$301.62 |
-8.13%
|
$301.62 |
$301.62 |
100 |
| UEPCP
|
Union Elec CO 4.30 Pr |
$70.25 |
-0.43%
|
$70.55 |
$70.25 |
900 |
| UEPEM
|
Union Elec CO 4 Pr |
$66.50 |
1.14%
|
$66.50 |
$66.50 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
N/A
|
$62.00 |
$62.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.91 |
-0.26%
|
$73.91 |
$73.75 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.59 |
1.68%
|
$74.59 |
$74.59 |
100 |
| UMGNF
|
Universal Music Group |
$24.03 |
1.73%
|
$24.24 |
$23.80 |
8,900 |
| UMICF
|
Umicore Sa Ord New |
$20.88 |
2.50%
|
$20.88 |
$20.88 |
100 |
| UNCFF
|
Unicredito Spa Ord New |
$82.69 |
-1.97%
|
$82.69 |
$82.69 |
700 |
| UNCHF
|
Uni Charm Corp |
$6.32 |
2.89%
|
$6.32 |
$6.32 |
7,600 |
| UNIB
|
University Bancorp Mich |
$21.25 |
2.51%
|
$21.25 |
$20.99 |
700 |
| UNLYF
|
Unilever Plc GBP |
$57.17 |
-0.57%
|
$57.50 |
$57.17 |
700 |
| UNRG
|
United Energy Crp Nev |
$0.06 |
12.00%
|
$0.06 |
$0.05 |
2,244,200 |
| UOLGF
|
Uol Group Ltd Ord |
$8.38 |
-0.29%
|
$8.38 |
$8.38 |
100 |
| UPMKF
|
Upm Kymmene Corp |
$30.48 |
4.51%
|
$30.48 |
$30.48 |
100 |
| UPPR
|
Upper Street Mktng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.36 |
6.25%
|
$1.36 |
$1.29 |
30,300 |
| USGDF
|
American Pacific Mng |
$0.12 |
-0.41%
|
$0.12 |
$0.12 |
102,400 |
| UUUFF
|
Vanguard Mng Corp |
$0.10 |
2.00%
|
$0.11 |
$0.10 |
386,100 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-6.06%
|
$0.01 |
$0.00 |
26,900 |
| VAUCF
|
Viva Gold Corp Ord |
$0.11 |
-4.11%
|
$0.11 |
$0.11 |
35,400 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.53 |
-5.63%
|
$0.53 |
$0.50 |
1,100 |
| VCISF
|
Vinci Sa Act |
$156.33 |
4.27%
|
$156.33 |
$156.33 |
100 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.50 |
-0.43%
|
$61.57 |
$61.29 |
28,200 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.60 |
0.46%
|
$6.60 |
$6.58 |
1,100 |
| VEMLF
|
Venture Corp Ltd Ord |
$12.75 |
2.82%
|
$12.75 |
$12.75 |
100 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$85.34 |
0.39%
|
$85.42 |
$85.13 |
3,800 |
| VFUUF
|
Vanguard Funds No ETF |
$177.63 |
0.34%
|
$177.63 |
$176.19 |
12,100 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$58.70 |
0.01%
|
$58.70 |
$58.70 |
800 |
| VGDTF
|
Vanguard Fnds Jpn ETF |
$45.46 |
-0.63%
|
$45.46 |
$45.46 |
400 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$135.12 |
1.12%
|
$135.99 |
$135.09 |
16,800 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$66.71 |
0.03%
|
$66.82 |
$66.71 |
700 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$41.00 |
0.97%
|
$41.00 |
$41.00 |
300 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,774,797 |
| VHIBF
|
Vitalhub Corp Com No Par |
$6.02 |
2.03%
|
$6.02 |
$5.92 |
18,100 |
| VIBEF
|
Vibe Growth Corporation |
$0.03 |
-20.45%
|
$0.03 |
$0.03 |
2,500 |
| VINS
|
Vindicator Silver Lead |
$0.06 |
-6.67%
|
$0.06 |
$0.06 |
39,100 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.73 |
-4.32%
|
$0.76 |
$0.73 |
24,000 |