| ETOLF
|
Evolution Powerx Corp |
$1.06 |
-1.40%
|
$1.08 |
$1.06 |
600 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.37 |
-1.05%
|
$0.40 |
$0.36 |
8,900 |
| BRVE
|
Braveheart Bio Inc |
$26.74 |
1.79%
|
$27.48 |
$25.39 |
272,000 |
| RCBC
|
River City Bank |
$53.04 |
1.88%
|
$53.31 |
$52.25 |
85,200 |
| IMSEF
|
Ishares II Plc. |
$46.98 |
-0.30%
|
$46.98 |
$46.98 |
2,100 |
| VSEE
|
Vsee Health Inc |
$0.02 |
3.25%
|
$0.02 |
$0.01 |
385,600 |
| OHBTF
|
Ohb Se |
$215.00 |
N/A
|
$215.00 |
$215.00 |
100 |
| LTGO
|
Latigo Biotherapeutics Inc |
$23.04 |
2.49%
|
$23.57 |
$22.02 |
227,400 |
| BLSM
|
Blossomhill Therapeutics Inc |
$22.01 |
9.94%
|
$22.16 |
$19.35 |
168,700 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
8.97%
|
$0.01 |
$0.01 |
500 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
345,700 |
| WVE
|
Wave Life Sciences Inc |
$4.86 |
3.40%
|
$4.89 |
$4.65 |
3,030,200 |
| PARA
|
Banzai International Inc |
$1.01 |
-4.72%
|
$1.14 |
$0.99 |
428,900 |
| AXIAY
|
Axia Energia ADR |
$10.89 |
-0.09%
|
$10.99 |
$10.17 |
299,100 |
| BFH
|
Bread Financial Holdings |
$110.87 |
1.91%
|
$110.97 |
$107.05 |
712,800 |
| BSEM
|
Biostem Technologies New |
$3.71 |
2.77%
|
$3.85 |
$3.59 |
87,400 |
| CHPT
|
Chargepoint Holdings |
$9.89 |
8.92%
|
$10.28 |
$9.26 |
13,432,400 |
| DNA
|
Ginkgo Bioworks Holdings |
$6.95 |
N/A
|
$6.97 |
$6.74 |
656,600 |
| GROV
|
Grove Collaborative Holdings |
$1.07 |
1.90%
|
$1.09 |
$1.02 |
88,600 |
| KD
|
Kyndryl Holdings |
$13.15 |
-1.42%
|
$13.54 |
$13.04 |
3,429,400 |
| NRGV
|
Energy Vault Holdings |
$3.84 |
1.32%
|
$4.00 |
$3.70 |
2,833,000 |
| PRG
|
Prog Holdings Inc |
$39.29 |
2.13%
|
$39.65 |
$37.80 |
601,300 |
| RYAN
|
Ryan Specialty Holdings |
$41.91 |
-1.02%
|
$42.21 |
$41.19 |
1,099,500 |
| TP
|
Ticketplus Ltd |
$8.99 |
1.01%
|
$9.00 |
$8.32 |
45,000 |
| UWMC
|
UWM Holdings Corp |
$1.47 |
0.68%
|
$1.49 |
$1.44 |
7,000,600 |
| XPRO
|
Expro Group Holdings N.V. |
$17.96 |
0.34%
|
$17.99 |
$17.37 |
556,100 |
| TOMXF
|
Trinity One Metals Ltd |
$0.12 |
-18.34%
|
$0.14 |
$0.12 |
2,500 |
| STRS
|
Stratus Pptys Inc |
$18.95 |
-0.26%
|
$19.10 |
$18.76 |
6,300 |
| AXICY
|
Axia Energia ADR |
$10.64 |
-1.21%
|
$10.94 |
$10.64 |
113,300 |
| IOND
|
Ionic Digital Inc Cl A |
$76.17 |
1.02%
|
$76.29 |
$74.00 |
292,400 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$20.78 |
3.54%
|
$21.27 |
$20.00 |
1,906,000 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.40 |
0.56%
|
$5.51 |
$5.21 |
121,500 |
| VLNWF
|
Valens Semiconductor Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BKSYW
|
Blacksky Technology Inc WT |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
226,700 |
| FOSYF
|
Asarian Energy Limited |
$0.39 |
-2.55%
|
$0.40 |
$0.39 |
117,000 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.36 |
-19.74%
|
$0.37 |
$0.36 |
12,700 |
| VOGX
|
Vogenx Inc |
$31.73 |
-1.31%
|
$34.00 |
$31.63 |
89,600 |
| GURFD
|
Global Uranium Corp |
$0.24 |
-2.55%
|
$0.24 |
$0.24 |
2,500 |
| PLCI
|
Pelican Acquisition II Corp |
$9.88 |
-0.10%
|
$9.88 |
$9.88 |
2,000 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.07 |
-15.08%
|
$1.26 |
$1.07 |
82,200 |
| RUCCF
|
Radiant Uranium Corp |
$0.11 |
7.20%
|
$0.11 |
$0.11 |
37,700 |
| FUXA
|
1 Finanx AI Technologies Inc |
$4.49 |
9.51%
|
$4.49 |
$3.80 |
1,900 |
| GHXI
|
Gores Holdings Xi Inc Cl A |
$10.10 |
1.10%
|
$10.10 |
$10.05 |
8,600 |
| BRNX
|
Brenx Ltd |
$2.24 |
-26.32%
|
$2.87 |
$2.17 |
3,914,100 |
| KARUF
|
Karus Mining Inc |
$0.43 |
22.23%
|
$0.43 |
$0.43 |
200 |
| THEO
|
Boa Acquisition Corp. II Cl A |
$9.87 |
N/A
|
$9.88 |
$9.87 |
11,100 |
| VRVAF
|
Vanguard Funds Plc |
$104.03 |
0.22%
|
$104.03 |
$104.03 |
600 |
| BMY
|
Bristol-Myers Squibb |
$66.82 |
-1.87%
|
$67.72 |
$66.58 |
4,825,400 |
| BNY
|
Bank of New York Mellon |
$164.84 |
0.31%
|
$165.84 |
$163.58 |
2,367,900 |
| BTI
|
British American Tobacco ADR |
$55.35 |
-1.11%
|
$55.87 |
$55.34 |
4,109,600 |