| GLAS
|
Glass House Brands Inc |
$10.79 |
4.35%
|
$10.88 |
$10.17 |
269,200 |
| HODO
|
House of Doge Inc |
$1.15 |
9.52%
|
$1.19 |
$1.00 |
279,600 |
| BSP
|
Bending Spoons S.P.A. |
$32.40 |
0.87%
|
$33.00 |
$31.26 |
1,222,500 |
| TNRSF
|
Tenaris S.A. |
$27.56 |
1.58%
|
$27.56 |
$27.56 |
300 |
| FOXOD
|
Foxo Technologies Inc A |
$0.06 |
57.50%
|
$0.06 |
$0.03 |
30,600 |
| CHRN
|
Chronoscale Holdings Corp |
$26.43 |
2.80%
|
$26.86 |
$22.25 |
365,700 |
| NFLDF
|
Epic Gold Corp |
$0.12 |
-15.39%
|
$0.12 |
$0.12 |
4,100 |
| NCRA
|
Nocera Inc |
$1.39 |
-3.47%
|
$1.41 |
$1.34 |
81,100 |
| XOM
|
Exxonmobil Holdings Corp |
$147.36 |
0.97%
|
$150.00 |
$147.17 |
19,031,300 |
| CIRC
|
Circle8 Group Inc |
$0.77 |
6.89%
|
$0.78 |
$0.70 |
1,484,100 |
| FXHO
|
Utime Ltd |
$14.50 |
-9.38%
|
$17.20 |
$13.23 |
27,800 |
| NRDMF
|
Nordx Metals Corp |
$0.28 |
-0.79%
|
$0.28 |
$0.28 |
1,000 |
| AMCI
|
AMC Robotics Corporation |
$5.05 |
-1.56%
|
$5.29 |
$4.87 |
307,000 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.50 |
-7.26%
|
$0.57 |
$0.50 |
328,000 |
| DPC
|
Dpc Holdings Plc |
$46.27 |
0.50%
|
$47.60 |
$43.50 |
1,455,700 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$4.81 |
-8.73%
|
$5.26 |
$4.69 |
29,300 |
| EROC
|
Erock Inc Cl A |
$10.81 |
6.50%
|
$10.97 |
$10.03 |
2,286,500 |
| FRBT
|
Forbright Inc Cl A |
$19.05 |
1.98%
|
$19.79 |
$18.29 |
128,500 |
| GOGYD
|
Golden Grail Tech Corp |
$11.00 |
7.32%
|
$11.00 |
$11.00 |
100 |
| GWHWW
|
Ess Tech Inc WT |
$0.02 |
36.36%
|
$0.02 |
$0.00 |
45,000 |
| NMAD
|
Nomad Power Solutions Inc |
$5.79 |
7.42%
|
$5.97 |
$5.21 |
307,000 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$25.73 |
-1.00%
|
$26.31 |
$25.62 |
144,400 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.54 |
-0.41%
|
$2.59 |
$2.44 |
41,900 |
| DSVSF
|
Discovery Mining Ltd |
$5.54 |
3.83%
|
$5.54 |
$5.05 |
431,200 |
| FNMAO
|
Fannie Mae |
$11.04 |
N/A
|
$11.04 |
$10.70 |
3,700 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
-7.79%
|
$0.04 |
$0.04 |
10,000 |
| USDE
|
Stablecoinx Inc Cl A |
$1.74 |
-9.37%
|
$1.87 |
$1.71 |
528,000 |
| SIKI
|
Siki CO Ltd |
$0.04 |
-9.50%
|
$0.04 |
$0.04 |
100 |
| SPCX
|
SpaceX Corp |
$123.99 |
-5.43%
|
$130.33 |
$122.12 |
83,706,195 |
| CSCID
|
Cosciens Biopharma Inc |
$5.75 |
N/A
|
$6.42 |
$5.69 |
4,900 |
| FGOVF
|
Freegold Limited |
$0.65 |
-0.79%
|
$0.66 |
$0.63 |
157,600 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.83 |
1.26%
|
$4.83 |
$4.64 |
1,600 |
| BKYI
|
Bio-Key International Inc |
$4.60 |
-7.44%
|
$4.79 |
$4.60 |
1,800 |
| BABYD
|
Else Nutrition Hldgs Inc |
$0.06 |
10.44%
|
$0.06 |
$0.06 |
3,000 |
| FRQND
|
Frequency Holdings Inc |
$0.01 |
-41.18%
|
$0.01 |
$0.01 |
12,700 |
| LYXX
|
Lynx Capital |
$6.00 |
9.09%
|
$6.00 |
$6.00 |
100 |
| CEPL
|
Capstone Energy Plus Inc |
$10.11 |
-2.55%
|
$10.38 |
$9.50 |
228,600 |
| GTCDD
|
Getty Copper Inc |
$0.55 |
-0.45%
|
$0.66 |
$0.55 |
5,500 |
| ADIA
|
Adia Med Inc |
$0.12 |
-4.17%
|
$0.12 |
$0.12 |
200 |
| FDCTD
|
Fdctech Inc |
$3.85 |
N/A
|
$4.34 |
$3.85 |
400 |
| GGAZD
|
Goldgroup Mining Inc |
$4.25 |
9.54%
|
$4.88 |
$3.32 |
876,400 |
| DBHL
|
Deep Isolation Nuclear Inc |
$5.04 |
-3.31%
|
$5.15 |
$5.04 |
1,700 |
| PALX
|
Palomino Laboratories Inc |
$7.75 |
5.44%
|
$7.75 |
$5.20 |
18,400 |
| MBGL
|
Mobility Global Inc |
$20.11 |
-2.66%
|
$20.78 |
$19.89 |
6,113,100 |
| METOF
|
Meteoric Resources Ltd |
$0.11 |
-7.49%
|
$0.13 |
$0.11 |
2,041,200 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
15.00%
|
$0.00 |
$0.00 |
9,100 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$25.41 |
1.48%
|
$25.44 |
$25.41 |
29,300 |
| AVLND
|
Avalon Advanced Materials |
$4.99 |
-7.20%
|
$5.04 |
$4.99 |
700 |
| GRTXD
|
Galera Therapeutics Inc |
$16.28 |
-2.51%
|
$16.28 |
$16.24 |
1,000 |
| LGSXD
|
Light Sa ADR |
$1.23 |
-1.60%
|
$1.28 |
$1.09 |
55,800 |