Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZURVY Zurich Ins Group ADR $34.41 -0.58% $34.92 $34.34 171,400
GGDVY Guangdong Inv ADR $52.92 -1.16% $52.92 $52.92 200
DMRA Damora Therapeutics Inc $20.91 -0.48% $22.16 $20.32 302,000
HELKF Henkel Kgaa and CO Ord $69.35 -6.57% $69.35 $69.35 100
LOQPF Accesso Technology Grp $4.13 18.00% $4.13 $3.99 5,600
OIO Oio Group $1.80 -6.74% $1.92 $1.80 6,600
TPLKF Tepla Ag Ord $44.85 -10.01% $44.85 $44.85 100
CBGPY Close Bros Grp ADR $11.74 -7.70% $11.98 $11.74 200
CRNCY Capricorn Enrgy ADR $9.00 0.46% $9.00 $9.00 100
SLOIY Silicon On Ins ADR $89.99 11.19% $94.00 $88.18 5,400
SPIIY Spie Sa ADR $14.44 -11.63% $16.25 $14.44 300
TKHVY Turk Hava Yollar ADR $65.49 0.75% $65.49 $65.49 200
ELMUY Elisa Oyj ADR $23.96 -2.21% $23.96 $23.96 400
AHRKS Arrived Homes 3 Llc $9.00 -4.26% $9.00 $9.00 200
FLQAF Franklin Libertyshares Icav $42.56 -6.20% $42.56 $42.56 900
HACBY Hachijuni Nagano Bank Ltd $27.21 -0.67% $27.21 $27.21 100
NWHUF Vital Infrastructure Property Trust $3.78 -1.20% $3.78 $3.78 7,000
UAMY United States Antimony Corp $7.81 1.30% $8.07 $7.73 5,775,900
AHELS Arrived Homes Llc $7.50 -8.54% $7.50 $7.50 200
DLNDY D&L Inds Inc ADR $1.40 -5.41% $1.49 $1.40 74,700
FLNA Filana Therapeutics Inc $1.43 8.33% $1.44 $1.34 344,400
MTGH Mettitech Group Holdings Inc $0.00 -8.33% $0.00 $0.00 190,000
SICOF Silverco Mining Ltd $5.66 -1.47% $5.91 $5.66 18,800
TCLCF Transcontl Inc Cl B $4.40 -16.67% $4.40 $4.39 200
TKECF Tokyo Elec Power CO Ord $3.17 -2.46% $3.17 $3.17 1,000
HSLV Highlander Silver Corp $4.58 N/A $4.72 $4.47 240,600
FHNGY Foschini Group ADR $3.43 3.15% $3.43 $3.43 100
CLIR Clearsign Technologies Corp $4.15 5.33% $4.25 $3.93 19,700
NIVF Newgenivf Group Limited $0.55 -14.51% $0.58 $0.51 1,023,600
VINC Vincerx Pharma Inc $0.01 3.94% $0.01 $0.01 16,600
GMEX Gmex Robotics Corporation $0.89 4.09% $1.19 $0.76 2,654,100
GRML Greenland Mines Ltd $0.31 0.98% $0.31 $0.29 2,240,900
MTPVY Metropole TV ADR $14.54 4.23% $14.54 $14.25 200
SYANY Sydbank A/S ADR $13.32 -16.75% $13.32 $13.32 100
AHADS Arrived Homes 4 Llc $6.80 -18.07% $6.80 $6.75 600
GAIUF Global X ETFS Icav $28.92 -3.11% $28.92 $28.92 1,000
MDA Mda Space Ltd $38.81 1.25% $39.46 $38.26 868,200
UNLRY Pt Unilever Ind ADR $1.73 -7.98% $1.73 $1.73 200
LOBLY Loblaw Compnies Ltd ADR $11.90 -17.30% $11.90 $11.71 500
CODGF Compagnie DE Saint-Gobain $86.20 -4.67% $88.49 $86.20 600
ISHOF Ishares III Plc $112.90 0.32% $113.32 $112.39 2,300
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 285,700
AJNMY Ajinomoto Co. Inc $30.56 0.69% $30.77 $30.44 35,200
FASLF First Andes Silver Ltd $0.07 -12.78% $0.07 $0.07 12,800
HIDDF Hydaway Digital Corp $0.60 69.64% $0.60 $0.60 1,000
MJPNF Micronics Jpn CO Ltd Ord $86.88 -8.90% $87.27 $86.88 200
EWISF Earthwise Minerals Corp $0.04 13.06% $0.04 $0.04 20,000
IVZ Invesco Limited $27.55 0.73% $28.14 $27.44 6,029,600
TLLXY Talanx Ag ADR $60.85 1.76% $60.85 $58.84 400
CRBJY China Res Land ADR $47.80 2.29% $47.80 $47.66 800