| CRTTF
|
Metalero Mng Corp |
$0.13 |
30.00%
|
$0.13 |
$0.13 |
500 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.25 |
$0.00 |
7,200 |
| TNPH
|
Tian'An Pharmaceutical Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| IBRHF
|
Ishares III Plc |
$4.72 |
-1.00%
|
$4.72 |
$4.72 |
10,000 |
| IPZYF
|
Ip Group Plc |
$0.81 |
1.96%
|
$0.81 |
$0.81 |
1,000 |
| JOYY
|
Joyy Inc ADR |
$67.19 |
-2.01%
|
$70.00 |
$67.13 |
297,900 |
| ENGS
|
Energys Group Limited |
$0.99 |
-0.19%
|
$1.05 |
$0.96 |
30,600 |
| WTF
|
Waton Financial Limited |
$3.64 |
-1.49%
|
$3.65 |
$3.61 |
9,600 |
| WXM
|
Wf International Limited |
$0.48 |
7.85%
|
$0.48 |
$0.45 |
127,000 |
| QURT
|
Quarta-Rad Inc |
$0.62 |
-4.62%
|
$0.62 |
$0.62 |
100 |
| TANAF
|
Tian'An Technology Group Ltd |
$3.80 |
-45.71%
|
$5.79 |
$1.25 |
3,900 |
| BLIAQ
|
Bb Liquidating Inc |
$0.00 |
-75.00%
|
$0.01 |
$0.00 |
15,100 |
| DDEJF
|
Dundee Corp |
$3.72 |
3.18%
|
$3.76 |
$3.58 |
111,900 |
| IBO
|
Impact Biomedical Inc |
$0.46 |
-0.63%
|
$0.47 |
$0.45 |
22,205 |
| OGI
|
Organigram Global Inc |
$1.60 |
-3.03%
|
$1.65 |
$1.60 |
634,600 |
| SMA
|
Smartstop Self Storage REIT Inc |
$31.14 |
-1.67%
|
$32.05 |
$31.05 |
473,634 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
1.00%
|
$0.06 |
$0.06 |
38,300 |
| APTOF
|
Aptose Biosciences Inc |
$1.70 |
1.67%
|
$1.71 |
$1.67 |
1,400 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.71 |
-14.28%
|
$0.92 |
$0.71 |
193,700 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.42 |
-7.28%
|
$2.64 |
$2.42 |
147,100 |
| TKHCF
|
Tecmo Koei Holdings CO Ltd |
$11.55 |
2.58%
|
$11.58 |
$11.45 |
11,100 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.22 |
-1.82%
|
$0.23 |
$0.18 |
32,300 |
| IHICF
|
Ihi Corp |
$22.56 |
12.83%
|
$22.56 |
$22.56 |
100 |
| SNTL
|
Sentinel Holdings Ltd |
$5.87 |
-0.34%
|
$5.87 |
$5.50 |
1,400 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| IVATF
|
Invesco Markets II Plc |
$29.99 |
0.60%
|
$29.99 |
$29.98 |
400 |
| GENSY
|
Genus Plc |
$42.15 |
7.99%
|
$42.15 |
$42.15 |
600 |
| RLMLF
|
Resolution Minerals Ltd |
$0.04 |
-14.56%
|
$0.06 |
$0.04 |
592,700 |
| VXLLF
|
Vaxil Bio Ltd |
$0.08 |
-10.31%
|
$0.08 |
$0.08 |
300 |
| BPOL
|
Blackpoll Fleet International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LOTE
|
Lot78 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| BSAI
|
Blusky Ai Inc |
$0.00 |
-99.99%
|
$0.00 |
$0.00 |
700 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.09 |
-0.46%
|
$1.14 |
$1.09 |
16,200 |
| VRSEF
|
Verisante Technology Inc |
$0.01 |
317.39%
|
$0.01 |
$0.01 |
5,000 |
| ATEPF
|
Astra Exploration Inc |
$0.43 |
0.54%
|
$0.44 |
$0.41 |
156,700 |
| GBRRF
|
Gabriel Res Ltd |
$0.08 |
5.37%
|
$0.08 |
$0.08 |
7,000 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.38 |
-0.84%
|
$2.52 |
$2.38 |
900 |
| ATHR
|
Aether Holdings Inc |
$5.54 |
-0.54%
|
$5.54 |
$5.38 |
2,200 |
| CIIT
|
Tianci International Inc |
$0.65 |
5.64%
|
$0.70 |
$0.53 |
172,600 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.50 |
6.67%
|
$0.53 |
$0.48 |
266,300 |
| IOTR
|
Iothree Limited |
$4.35 |
3.08%
|
$5.00 |
$4.12 |
513,600 |
| MB
|
Masterbeef Group |
$5.21 |
-14.03%
|
$6.65 |
$5.21 |
5,800 |
| RZLV
|
Rezolve Ai Plc |
$3.10 |
1.97%
|
$3.13 |
$2.93 |
20,422,301 |
| SLSN
|
Solesence Inc |
$1.45 |
-7.05%
|
$1.53 |
$1.45 |
37,000 |
| QNTPF
|
Quantumpharm Inc |
$1.63 |
-7.80%
|
$1.63 |
$1.63 |
1,000 |
| DMCUF
|
Domestic Metals Corp |
$0.24 |
1.25%
|
$0.24 |
$0.22 |
28,700 |
| ICMNF
|
Invesco Markets Plc |
$98.79 |
N/A
|
$98.79 |
$98.79 |
100 |
| MGTE
|
Marblegate Capital Corp |
$2.05 |
N/A
|
$2.05 |
$2.05 |
100 |
| MGTEW
|
Marblegate Capital Corp |
$0.17 |
0.59%
|
$0.24 |
$0.15 |
7,200 |
| MWROS
|
Masterworks 270 Llc |
$7.99 |
-16.77%
|
$7.99 |
$7.99 |
200 |