Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHL Aspen Insurance Holdings Limited Cl A $36.96 -0.11% $37.02 $36.95 121,300
ASIC Ategrity Specialty Insurance Company Holdings $18.07 0.67% $18.31 $17.93 60,300
BULL Webull Corp Cl A $9.71 2.53% $9.84 $9.45 11,916,400
CHYM Chime Financial Inc Cl A $23.92 -0.83% $24.24 $23.57 5,387,500
CRCL Circle Internet Group Inc Cl A $83.96 -1.94% $87.41 $81.34 10,024,649
JBS Jbs N.V. Cl A $13.98 -2.58% $14.53 $13.70 11,193,500
JEM 707 Cayman Holdings Limited $0.24 4.17% $0.25 $0.24 225,700
LDTDF Leddartech Holdings Inc WT $0.00 N/A $0.00 $0.00 900
NAMM Namib Minerals Ordinary Shares $1.20 -6.98% $1.33 $1.20 190,800
SAFX Xcf Global Inc Cl A $0.72 -7.42% $0.78 $0.71 237,400
VNTG Vantage Corp Cl A $0.92 3.37% $0.94 $0.88 67,701
VOYG Voyager Technologies Inc Cl A $24.38 2.65% $24.87 $22.23 3,859,707
APCOF American Critical Minerals Corp $0.21 3.53% $0.23 $0.20 9,800
FMCCT Freddie Mac $25.06 -1.84% $25.06 $25.05 400
CRLEF Corcel Expl Inc $0.13 -13.33% $0.13 $0.13 10,000
MAGMF Magma Silver Corp $0.17 5.46% $0.20 $0.17 30,600
AMRZ Amrize Ltd $53.33 -2.58% $54.76 $53.02 4,179,000
EEGUF Beetaloo Energy Australia Ltd $0.18 -3.61% $0.18 $0.18 5,000
FMTOF Femto Technologies Inc $0.56 N/A $0.56 $0.56 1,100
HYLQF Hylq Strategy Corp $0.91 0.76% $0.91 $0.91 300
MHIFF Mineral Hill Industries Ltd $0.05 N/A $0.05 $0.05 800
ITFS Itafos Inc $2.05 -4.21% $2.14 $2.01 79,600
PRXRF Purpose XRP ETF $9.44 9.45% $9.44 $9.44 900
ZSTTF BMO Ultra Short-Term Bd ETF $34.98 N/A $34.98 $34.98 800
ADSLF Andean Silver Ltd $1.27 -11.81% $1.49 $1.22 153,700
IVIVF Ishares VI Plc $90.90 -0.51% $90.90 $90.90 500
BGL Blue Gold Limited Cl A $3.78 -7.35% $4.30 $3.59 403,900
JLHL Julong Holding Limited Cl A $4.39 -1.35% $4.80 $4.31 73,200
BYRG Buyer Group International Inc $0.00 -12.50% $0.00 $0.00 928,900
HOFV Hall of Fame Resort & Ent $0.42 -2.35% $0.45 $0.42 3,400
OSRH Osr Holdings Inc $0.72 -1.78% $0.75 $0.69 657,400
HCHL Happy City Holdings Limited Cl A $3.60 -4.76% $3.89 $3.51 260,900
NATBF Natbridge Resources Ltd $0.25 57.19% $0.45 $0.17 291,700
NWPX Nwpx Infrastructure Inc $59.82 0.20% $60.40 $59.46 53,100
PLBY Playboy Inc $2.47 14.35% $2.51 $2.14 4,698,400
VLTLF Libertystream Infrastructure Partners Inc $0.57 N/A $0.60 $0.47 910,500
DFSC Defsec Technologies Inc $3.70 -0.54% $3.76 $3.52 22,000
LKYRF Locksley Resources Limited $0.16 -20.02% $0.26 $0.15 643,000
APPB Applied Biosciences Corp $0.00 N/A $0.00 $0.00 2,000
FMFC Kandal M Venture Limited Cl A $0.46 -2.87% $0.48 $0.46 124,500
NTTYY Ntt Inc ADR $24.59 -0.89% $24.80 $24.58 167,600
SCAG Scage Future ADR $2.10 6.06% $2.15 $1.87 20,400
SSUP Superior Industries International $0.03 N/A $0.03 $0.03 17,200
ANL Adlai Nortye Ltd ADR $0.88 -12.87% $1.15 $0.88 33,000
SIREF Sirios Resources Inc $0.05 -1.54% $0.06 $0.05 308,400
VPLM Voip Pal.com Inc $0.01 1.27% $0.01 $0.01 4,636,100
MZTI The Marzetti Company $158.61 -0.84% $161.35 $156.94 170,600
TAOX Tao Synergies Inc $6.02 0.50% $6.27 $5.90 102,400
ACXAF Act Energy Technologies Ltd $4.03 -1.37% $4.03 $4.03 2,900
AEBI Aebi Schmidt Holding Ag $12.38 -1.90% $12.63 $12.36 104,300