Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
URMCY Unibail Rodamco ADR $12.97 10.01% $12.97 $11.83 2,100
USNZY Usinas Sa B Pfd ADR $1.27 -1.64% $1.31 $1.18 94,200
UUGRY United Util Grp ADR Plc $38.59 0.72% $38.90 $38.40 9,400
VARRY Var Energi ASA ADR $10.38 1.27% $10.38 $10.38 1,300
VBREY Vibra Energia Sa ADR $13.98 6.86% $13.99 $13.63 65,000
VDMCY Vodacom Group Ltd ADR $9.33 1.86% $9.36 $9.29 34,900
VEMLY Venture Corp ADR $66.69 -1.56% $66.69 $66.58 500
VLOWY Vallourec Sa ADR $4.26 1.43% $4.31 $4.10 25,700
VLPNY Voestalpine Ag ADR $10.36 0.78% $10.36 $10.36 100
VWAPY Volkswagen Ag Pfd ADR $8.71 3.81% $8.72 $8.55 173,300
VWDRY Vestas Wind Sys ADR $10.82 3.34% $10.86 $10.68 74,600
WBRBY Wienerberger Bstoff ADR $4.44 0.73% $4.53 $4.34 8,800
WEGZY Weg Sa ADR $9.41 0.10% $9.55 $9.39 83,200
WFAFY Wesfarmers Ltd ADR $30.02 1.21% $30.10 $29.20 63,700
WJRYY West Japan Rwy ADR $18.27 1.46% $18.89 $18.13 14,500
WLMIY Wilmar Intl Ltd ADR $29.10 1.04% $29.23 $28.88 31,200
WMMVY Wal-Mart DE Mex V ADR $27.75 0.25% $27.90 $27.60 90,600
WRTBY Wartsila Corp ADR $6.73 -0.30% $6.74 $6.67 14,300
WTBDY Whitbread Plc ADR $8.31 0.18% $8.34 $8.28 8,800
WTKWY Wolters Kluwer ADR $82.31 1.44% $82.72 $80.20 31,900
WUXAY Wuxi Apptec CO ADR $26.28 1.08% $26.40 $25.90 1,200
WXXWY Wuxi Biologics ADR $12.32 0.57% $12.46 $12.18 55,500
WYGPY Worley Ltd ADR $7.40 -1.97% $7.40 $7.40 1,000
WYNMY Wynn Macau Ltd ADR $7.32 1.64% $7.32 $7.27 500
XISHY Xinyi Solar Hldg ADR $5.66 -5.43% $5.66 $5.66 100
XNGSY Een Energy Hldgs ADR $24.15 0.76% $24.96 $24.09 24,700
YAHOY Ly Corp ADR $6.20 0.31% $6.24 $6.19 22,200
YARIY Yara Intl ASA ADR $23.43 5.80% $23.48 $23.14 22,100
YASKY Yaskawa Electric ADR $62.86 -0.62% $63.43 $62.71 10,100
YMHAY Yamaha Motor CO ADR $23.54 -4.00% $23.76 $23.38 1,500
YUEIY Yue Yuen Indl ADR $8.36 -4.02% $8.70 $8.36 1,400
YZCAY Yankuang Energy Gp ADR $15.90 0.63% $16.21 $15.90 500
ZIJMY Zijin Mng Grp ADR H $92.89 3.71% $93.55 $91.43 22,100
ZLIOY Zoomlion Hvy Ind ADR $9.29 -1.48% $9.29 $9.29 1,500
ZLNDY Zalando Se ADR $13.12 0.38% $13.17 $13.08 35,400
ZURVY Zurich Ins Group ADR $36.63 0.69% $36.68 $36.49 66,000
GGDVY Guangdong Inv ADR $51.80 -0.38% $51.80 $51.80 200
CVHSY Cablevision Hld Spns/Gdr $4.80 -4.00% $4.80 $4.80 1,700
DMRA Damora Therapeutics Inc $32.44 2.01% $33.56 $31.41 486,600
OIO Oio Group $1.95 -2.01% $2.14 $1.92 102,600
TPLKF Tepla Ag Ord $35.38 -4.33% $35.38 $35.38 100
ANZLY Air New Zealand ADR $1.20 0.87% $1.20 $1.20 500
SLOIY Silicon On Ins ADR $63.35 -4.45% $65.86 $63.35 1,900
SPIIY Spie Sa ADR $13.48 1.01% $13.56 $13.38 4,300
ELMUY Elisa Oyj ADR $21.09 1.61% $21.09 $21.09 200
NWHUF Vital Infrastructure Property Trust $3.98 1.14% $3.98 $3.98 5,600
UAMY United States Antimony Corp $5.73 10.19% $5.78 $5.45 9,663,400
FLNA Filana Therapeutics Inc $0.97 11.45% $0.99 $0.87 545,400
MTGH Mettitech Group Holdings Inc $0.00 -30.77% $0.00 $0.00 425,000
SICOF Silverco Mining Ltd $6.23 9.49% $6.28 $5.71 36,500