| BCHT
|
Birchtech Corp |
$1.72 |
-4.44%
|
$1.80 |
$1.70 |
85,500 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
4.17%
|
$0.13 |
$0.11 |
700 |
| ECLP
|
Eclipse Bancorp Inc |
$7.45 |
N/A
|
$7.45 |
$7.45 |
3,500 |
| MDEVF
|
Melco Intl Devel |
$0.46 |
-8.49%
|
$0.46 |
$0.43 |
16,400 |
| XYLUF
|
Global X ETFS Icav |
$15.63 |
0.92%
|
$15.63 |
$15.62 |
3,200 |
| GENB
|
Generate Biomedicines Inc |
$13.12 |
0.23%
|
$13.40 |
$12.77 |
443,900 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$32.00 |
-8.57%
|
$32.00 |
$30.10 |
4,500 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
-33.25%
|
$0.05 |
$0.02 |
35,500 |
| INFQ
|
Infleqtion Inc |
$16.22 |
-8.72%
|
$17.59 |
$15.61 |
29,498,600 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,700 |
| UNBK
|
United Natl Bk Cairo GA |
$56.00 |
-13.18%
|
$56.00 |
$56.00 |
1,200 |
| ENAFF
|
Enablence Technologies Inc |
$4.72 |
8.14%
|
$5.50 |
$4.64 |
1,800 |
| PSORF
|
Pearson Plc Ord |
$14.80 |
-1.22%
|
$14.97 |
$14.80 |
1,300 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,125,500 |
| SPHXF
|
Sm Prime Holding Intl Shs |
$0.30 |
-1.21%
|
$0.30 |
$0.30 |
2,000 |
| URANF
|
Intl Prospect Venturs Ltd |
$0.03 |
172.73%
|
$0.03 |
$0.03 |
40,000 |
| WBKCY
|
Westpac Banking Corp Ltd |
$54.27 |
1.97%
|
$54.29 |
$51.80 |
2,600 |
| XDWDF
|
Xtrackers Ie Plc |
$156.88 |
1.83%
|
$156.88 |
$156.88 |
100 |
| STMNF
|
Sumitomo Metal Min WT New |
$58.94 |
-1.65%
|
$58.94 |
$58.94 |
250 |
| EMLAF
|
Empire Ltd |
$35.30 |
2.35%
|
$35.54 |
$35.30 |
19,100 |
| ESGOF
|
Enstar Group Limited |
$20.00 |
5.54%
|
$20.00 |
$19.98 |
26,500 |
| UBAAF
|
Urbana Corp |
$6.16 |
-0.59%
|
$6.20 |
$6.16 |
1,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.81 |
-0.15%
|
$6.86 |
$6.65 |
3,353,100 |
| ATLFF
|
Atlas Copco Sh AK B |
$16.36 |
-2.68%
|
$16.36 |
$16.36 |
6,100 |
| FRMM
|
Forum Markets Inc |
$4.43 |
3.75%
|
$4.49 |
$4.16 |
273,300 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$17.20 |
-4.44%
|
$17.20 |
$17.20 |
100 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.20 |
12.36%
|
$0.20 |
$0.20 |
65,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.47 |
N/A
|
$0.47 |
$0.42 |
3,800 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.50 |
-8.33%
|
$5.57 |
$5.40 |
5,000 |
| MRDN
|
Meridian Holdings Inc |
$11.63 |
5.06%
|
$12.10 |
$11.06 |
67,700 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$78.05 |
0.27%
|
$79.30 |
$77.85 |
1,848,600 |
| AGESF
|
Ageas NV |
$75.30 |
9.38%
|
$75.30 |
$75.30 |
500 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.79 |
N/A
|
$0.79 |
$0.79 |
200 |
| MDRR
|
Medalist Diversified Inc |
$10.90 |
-5.63%
|
$11.05 |
$10.90 |
2,100 |
| PKTEF
|
Parkit Enterprise Inc |
$0.43 |
7.44%
|
$0.44 |
$0.43 |
48,500 |
| FNEC
|
First National Energy Crp |
$0.08 |
-23.62%
|
$0.18 |
$0.08 |
5,800 |
| HHUSF
|
Hua Hong Semiconductor |
$20.55 |
8.43%
|
$20.55 |
$20.55 |
100 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$12.43 |
-2.74%
|
$12.63 |
$12.43 |
1,439,500 |
| WARFF
|
Wharf Hldg Ltd Ord |
$2.82 |
-12.83%
|
$2.82 |
$2.82 |
15,000 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$63.54 |
-0.02%
|
$63.54 |
$63.54 |
400 |
| ISCRF
|
Ishares Plc. |
$6.02 |
0.41%
|
$6.02 |
$6.02 |
30,600 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.67 |
-3.42%
|
$3.74 |
$3.67 |
1,400 |
| FGETF
|
Flight Centre Travel Grp |
$7.03 |
-3.10%
|
$7.03 |
$7.03 |
1,000 |
| ICGUF
|
Intermediate Cap Grp New |
$26.00 |
2.77%
|
$26.00 |
$26.00 |
100 |
| LGMMY
|
Leg Immobilien Se |
$16.21 |
74.87%
|
$16.21 |
$16.21 |
200 |
| MPZAY
|
Mips Ab |
$13.60 |
-1.38%
|
$14.10 |
$13.60 |
600 |
| RBOT
|
Vicarious Surgical Inc |
$0.90 |
-8.16%
|
$0.99 |
$0.90 |
21,800 |
| BMRRY
|
B&M European Value Retail Plc |
$9.13 |
-0.80%
|
$9.28 |
$9.13 |
6,500 |
| ENSV
|
Enservco Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| PATRF
|
Panthera Resources Plc |
$0.26 |
-7.74%
|
$0.26 |
$0.26 |
26,000 |