| MMTOF
|
Mitsubishi Motors New |
$1.75 |
-30.00%
|
$1.75 |
$1.75 |
300 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
5.46%
|
$0.08 |
$0.08 |
61,000 |
| MOBQ
|
Mobiquity Tech Inc |
$0.81 |
26.10%
|
$0.81 |
$0.66 |
138,900 |
| MODVF
|
Melcor Dev Ltd |
$12.97 |
-1.52%
|
$12.97 |
$12.97 |
700 |
| MOJO
|
Equator Beverage CO |
$0.79 |
-5.95%
|
$0.79 |
$0.79 |
2,000 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-6.90%
|
$0.00 |
$0.00 |
1,095,700 |
| MONRF
|
Moncler Spa Ord |
$63.50 |
3.93%
|
$63.50 |
$62.50 |
600 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.50 |
3.45%
|
$10.50 |
$10.00 |
600 |
| MPVDF
|
Mountain Province Diamnds |
$0.04 |
-7.18%
|
$0.04 |
$0.04 |
145,000 |
| MRAAF
|
Murata MFG Inc Ord |
$23.28 |
1.97%
|
$23.28 |
$20.73 |
3,500 |
| MRAI
|
Marpai Inc A |
$0.33 |
10.15%
|
$0.36 |
$0.28 |
94,200 |
| MRETF
|
Martinrea Intl Inc |
$6.72 |
0.44%
|
$6.72 |
$6.72 |
1,000 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.82 |
10.01%
|
$26.82 |
$26.82 |
1,500 |
| MSBHF
|
Mitsubishi Corp Ord |
$34.69 |
-1.23%
|
$34.69 |
$31.51 |
6,500 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-51.39%
|
$0.01 |
$0.01 |
200 |
| MSPR
|
Recovery Inc A |
$0.03 |
7.90%
|
$0.03 |
$0.03 |
63,700 |
| MSWV
|
Main Street Fincl Svcs |
$18.49 |
1.04%
|
$18.49 |
$18.49 |
700 |
| MTLPF
|
Metlen Energy & Metls Plc |
$38.38 |
3.45%
|
$38.38 |
$38.38 |
100 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$34.30 |
-1.51%
|
$35.10 |
$33.56 |
132,100 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$368.13 |
1.01%
|
$368.52 |
$358.33 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$624.45 |
0.50%
|
$655.79 |
$613.90 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,208,700 |
| MVMDF
|
Mountain Vy MD Inc |
$0.06 |
6.99%
|
$0.06 |
$0.05 |
121,600 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$39.95 |
-4.08%
|
$41.79 |
$38.02 |
200 |
| NALG
|
North America Lith & Gold |
$0.11 |
-8.12%
|
$0.12 |
$0.10 |
13,200 |
| NASB
|
Nasb Fincl Inc |
$39.00 |
N/A
|
$39.00 |
$39.00 |
400 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
4.31%
|
$0.01 |
$0.01 |
20,100 |
| NATKY
|
National Atomic S/Gdr |
$77.87 |
-2.63%
|
$77.87 |
$77.87 |
600 |
| NATM
|
Natama Investment Group |
$2.00 |
-2.32%
|
$2.00 |
$1.50 |
11,500 |
| NBCLF
|
Nitto Boseki CO Ltd |
$124.76 |
1.43%
|
$124.93 |
$124.76 |
700 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.40 |
-11.22%
|
$0.51 |
$0.40 |
5,800 |
| NBNKF
|
Nordea Bank Abp Ord |
$17.14 |
N/A
|
$17.25 |
$17.14 |
2,100 |
| NBRWF
|
Nabors Industries WT 26 |
$0.40 |
1.28%
|
$0.41 |
$0.35 |
29,600 |
| NCLTF
|
Nitori Holdings CO Ltd |
$15.95 |
-3.39%
|
$15.95 |
$15.95 |
100 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.82 |
-15.94%
|
$2.99 |
$1.82 |
6,800 |
| NCTKY
|
Nabtesco Corp ADR |
$13.00 |
-4.69%
|
$13.00 |
$12.38 |
7,700 |
| NDBI
|
Nuclear Diamond Batteriy |
$9.00 |
-5.76%
|
$9.00 |
$8.45 |
500 |
| NESRF
|
Northern Star Res Ltd |
$15.35 |
-1.29%
|
$15.45 |
$14.35 |
11,800 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.19 |
18.07%
|
$0.19 |
$0.19 |
16,500 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,700 |
| NGGTF
|
National Grid Plc Ord |
$17.89 |
3.28%
|
$17.89 |
$17.11 |
128,600 |
| NGPHF
|
Northern Graphite Ord |
$0.13 |
1.22%
|
$0.13 |
$0.13 |
54,500 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-5.96%
|
$0.03 |
$0.03 |
122,200 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.79 |
-1.45%
|
$18.86 |
$18.03 |
23,900 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.22 |
1.57%
|
$4.22 |
$4.04 |
24,900 |
| NHYDY
|
Norsk Hydro A S Ads |
$10.61 |
-0.84%
|
$10.95 |
$10.45 |
228,600 |
| NHYKF
|
Norsk Hydro As Ord |
$10.78 |
3.71%
|
$10.78 |
$10.33 |
8,400 |
| NICLF
|
Class 1 Nickel & Tech |
$0.12 |
8.19%
|
$0.12 |
$0.12 |
200 |
| NIDB
|
Northeast Indiana Bncrp |
$22.43 |
0.13%
|
$22.43 |
$22.43 |
300 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.05 |
8.70%
|
$0.05 |
$0.05 |
45,000 |