Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCHT Birchtech Corp $1.72 -4.44% $1.80 $1.70 85,500
CASIF Casi Pharmaceuticals Inc $0.13 4.17% $0.13 $0.11 700
ECLP Eclipse Bancorp Inc $7.45 N/A $7.45 $7.45 3,500
MDEVF Melco Intl Devel $0.46 -8.49% $0.46 $0.43 16,400
XYLUF Global X ETFS Icav $15.63 0.92% $15.63 $15.62 3,200
GENB Generate Biomedicines Inc $13.12 0.23% $13.40 $12.77 443,900
MAHMF Mahindra & Mahindra Gdr $32.00 -8.57% $32.00 $30.10 4,500
BTKRF First Atlas Resources Corp $0.03 -33.25% $0.05 $0.02 35,500
INFQ Infleqtion Inc $16.22 -8.72% $17.59 $15.61 29,498,600
LVRWF Lavoro Limited WT $0.00 -9.09% $0.00 $0.00 1,700
UNBK United Natl Bk Cairo GA $56.00 -13.18% $56.00 $56.00 1,200
ENAFF Enablence Technologies Inc $4.72 8.14% $5.50 $4.64 1,800
PSORF Pearson Plc Ord $14.80 -1.22% $14.97 $14.80 1,300
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 5,125,500
SPHXF Sm Prime Holding Intl Shs $0.30 -1.21% $0.30 $0.30 2,000
URANF Intl Prospect Venturs Ltd $0.03 172.73% $0.03 $0.03 40,000
WBKCY Westpac Banking Corp Ltd $54.27 1.97% $54.29 $51.80 2,600
XDWDF Xtrackers Ie Plc $156.88 1.83% $156.88 $156.88 100
STMNF Sumitomo Metal Min WT New $58.94 -1.65% $58.94 $58.94 250
EMLAF Empire Ltd $35.30 2.35% $35.54 $35.30 19,100
ESGOF Enstar Group Limited $20.00 5.54% $20.00 $19.98 26,500
UBAAF Urbana Corp $6.16 -0.59% $6.20 $6.16 1,000
AHRT Ah Realty Trust Inc $6.81 -0.15% $6.86 $6.65 3,353,100
ATLFF Atlas Copco Sh AK B $16.36 -2.68% $16.36 $16.36 6,100
FRMM Forum Markets Inc $4.43 3.75% $4.49 $4.16 273,300
JPNRF Japan Airlines CO Jal Ord $17.20 -4.44% $17.20 $17.20 100
WRLRF West Red Lake Gld Wts 28 $0.20 12.36% $0.20 $0.20 65,000
ANEB Anebulo Pharmaceuticals Inc $0.47 N/A $0.47 $0.42 3,800
ISLMF Insilico Medicine Cayman Topco $5.50 -8.33% $5.57 $5.40 5,000
MRDN Meridian Holdings Inc $11.63 5.06% $12.10 $11.06 67,700
SUNB Sunbelt Rentals Holdings Inc $78.05 0.27% $79.30 $77.85 1,848,600
AGESF Ageas NV $75.30 9.38% $75.30 $75.30 500
BGDFF Barton Gold Holdings Limited $0.79 N/A $0.79 $0.79 200
MDRR Medalist Diversified Inc $10.90 -5.63% $11.05 $10.90 2,100
PKTEF Parkit Enterprise Inc $0.43 7.44% $0.44 $0.43 48,500
FNEC First National Energy Crp $0.08 -23.62% $0.18 $0.08 5,800
HHUSF Hua Hong Semiconductor $20.55 8.43% $20.55 $20.55 100
RBGLY Reckitt Benckiser Group Plc ADR $12.43 -2.74% $12.63 $12.43 1,439,500
WARFF Wharf Hldg Ltd Ord $2.82 -12.83% $2.82 $2.82 15,000
RBGPF Reckitt Benckiser Group Plc $63.54 -0.02% $63.54 $63.54 400
ISCRF Ishares Plc. $6.02 0.41% $6.02 $6.02 30,600
EWIIF Edinburgh Worldwide Inves $3.67 -3.42% $3.74 $3.67 1,400
FGETF Flight Centre Travel Grp $7.03 -3.10% $7.03 $7.03 1,000
ICGUF Intermediate Cap Grp New $26.00 2.77% $26.00 $26.00 100
LGMMY Leg Immobilien Se $16.21 74.87% $16.21 $16.21 200
MPZAY Mips Ab $13.60 -1.38% $14.10 $13.60 600
RBOT Vicarious Surgical Inc $0.90 -8.16% $0.99 $0.90 21,800
BMRRY B&M European Value Retail Plc $9.13 -0.80% $9.28 $9.13 6,500
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 1,100
PATRF Panthera Resources Plc $0.26 -7.74% $0.26 $0.26 26,000