Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTEPY Xtep Intl Hldgs ADR $47.00 5.07% $48.85 $47.00 500
TLLXY Talanx Ag ADR $65.00 1.80% $65.00 $65.00 100
MTCPY Mtr Corp Ltd ADR $12.75 N/A $12.75 $12.75 800
VFORF Verticalscope Holdings Inc $1.81 1.88% $1.85 $1.81 1,800
WACLY Wacoal Holdings Corp $127.69 -1.69% $127.69 $127.69 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 466.67% $0.00 $0.00 1,000
MYCOF Noveris Health Sciences $0.80 -3.75% $0.80 $0.80 1,000
SIVEF Sivers Semiconductors Ab $3.13 -7.67% $3.41 $3.13 2,731,600
TRAGF Terago Inc Ord $1.00 4.22% $1.00 $1.00 200
VGDDF Vanguard Fund Plc Wld ETF $147.65 -2.30% $147.65 $147.65 300
VIVO Vivopower Plc $4.27 9.21% $4.28 $3.81 1,137,300
WLTNF Wilton Res Inc Ord $0.26 -8.14% $0.27 $0.26 25,000
FNUC Frontier Nuclear and Minerals Inc $1.67 -4.86% $1.79 $1.66 184,700
MRLN Merlin Inc $3.47 -1.56% $3.55 $3.27 960,100
SWMR Swarmer Inc $38.84 -4.80% $40.80 $38.57 147,800
WETO Wetour Robotics Limited $0.10 -11.80% $0.11 $0.08 17,065,301
BZQIY Bezeq Israel Telcm ADR $11.24 -3.72% $11.24 $11.24 700
LYRA Lyra Therapeutics Inc $0.52 N/A $0.52 $0.00 400
MJWNY Naked Wines Plc ADR $3.85 5.70% $3.85 $3.85 2,400
PNGAF Precision Peptide Company Inc $0.34 -5.21% $0.37 $0.34 184,600
YOKEY Yokogawa Elec ADR $68.22 -1.26% $68.22 $68.22 400
MMXLF Mustang Minerals Limited $0.05 13.14% $0.05 $0.05 10,000
SMGRF Summerset Group Hld Ord $4.75 1.06% $4.75 $4.75 1,000
SOTDY Stroeer Se CO ADR $10.15 -2.12% $10.15 $10.15 500
TRKNY Turk Telekomnky ADR $2.29 -24.42% $2.53 $2.25 7,800
VKALF Viking Mines Limited $0.01 3.95% $0.01 $0.01 10,000
ALTUF Altura Energy Corp $0.12 -12.95% $0.14 $0.12 12,400
BGAUF Blossom Gold Inc $1.21 0.83% $1.21 $1.21 300
CARCY China Resources Building Materials Technology Ho $4.10 -12.38% $4.10 $4.10 100
PPAAY Pt Perusahaan GS ADR $4.25 6.25% $4.25 $4.25 300
HGYN Hong Yuan Holding Group $0.03 N/A $0.03 $0.03 18,700
JCYGY Jardine Cycle & Carriage Limited $41.47 -0.97% $41.47 $41.47 100
LAUCF Laurentian Bank of Canada $17.77 -0.22% $17.81 $17.77 200
PLSQF Plus500 Ltd Ord $53.76 -5.66% $53.76 $53.76 200
SCTBY Securitas A B ADR $15.98 -5.64% $15.98 $15.98 400
ZENVF Zenvia Inc $0.01 -13.33% $0.01 $0.01 500
AMFN American Fusion Inc $0.17 7.81% $0.18 $0.15 12,783,000
FREJP Freddie Mac $13.50 -3.16% $13.51 $13.50 600
HNLGY Hang Lung Group Ltd ADR $8.50 4.94% $8.50 $8.30 200
PHPRF Primary Health Properties $1.27 1.60% $1.27 $1.27 3,700
UOKAF Mdjm Ltd $0.14 -22.22% $0.14 $0.14 300
BLPTF Buffalo Potash Corp $0.48 N/A $0.48 $0.48 1,000
ACOPY The A2 Milk CO ADR $4.74 N/A $4.74 $4.74 300
BKEAY Bank of East Asia ADR $1.60 N/A $1.60 $1.60 300
GARPY Golden Agri-Res ADR $22.09 -0.72% $22.09 $22.09 100
BVENY Brava Energia S A ADR $3.97 2.32% $3.97 $3.97 1,000
MOVE Corvex Inc $12.50 -1.50% $12.77 $12.37 11,600
STMEF Stmicroelectronics N.V. $51.92 -3.39% $53.86 $51.92 1,400
ZKBGF Zkb Gold ETF $3,856.50 1.43% $3,856.50 $3,856.50 100
AOZOY Aozora Bank Ltd ADR $4.59 22.27% $4.59 $4.59 200