| BAMIF
|
Blue Ant Media Corp |
$4.21 |
-1.69%
|
$4.21 |
$4.21 |
1,200 |
| EVRYF
|
Evolve Royalties Ltd |
$2.03 |
0.54%
|
$2.03 |
$2.03 |
170 |
| ALP
|
Alpha Compute Corp |
$4.35 |
-4.61%
|
$4.69 |
$4.26 |
71,072 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$2.00 |
-2.91%
|
$2.00 |
$2.00 |
200 |
| NRC
|
Nrc Health |
$21.86 |
2.77%
|
$21.93 |
$21.32 |
131,038 |
| ASRFF
|
Americas Uranium Corp |
$0.10 |
-49.14%
|
$0.10 |
$0.10 |
100 |
| DETX
|
Liberty Defense Holdings Ltd |
$2.16 |
2.61%
|
$2.21 |
$2.06 |
14,936 |
| CSSPF
|
Chicken Soup For The Soul Entertainment Inc |
$0.90 |
9.62%
|
$0.90 |
$0.90 |
700 |
| HMMCF
|
Hemlo Mining Corp |
$5.15 |
5.03%
|
$5.16 |
$4.89 |
18,486 |
| SMOPF
|
Smartoptics Group As |
$5.53 |
4.34%
|
$5.53 |
$5.53 |
1,000 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.23 |
-11.76%
|
$0.23 |
$0.23 |
100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$1.99 |
-2.93%
|
$2.10 |
$1.90 |
128,331 |
| SKIN
|
Skinhealth Systems Inc |
$0.67 |
-0.27%
|
$0.68 |
$0.65 |
267,123 |
| NMPGY
|
Navios Maritime ADR G |
$8.00 |
N/A
|
$8.00 |
$8.00 |
100 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.32 |
1.81%
|
$0.34 |
$0.31 |
184,126 |
| SZGPY
|
Salzgitter Ag |
$5.96 |
3.65%
|
$5.96 |
$5.96 |
8,751 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.95 |
-13.64%
|
$0.95 |
$0.95 |
100 |
| EFOR
|
Everforth Inc |
$32.28 |
-1.85%
|
$34.01 |
$31.78 |
482,021 |
| FNRN
|
First Northern Community Bancorp |
$17.39 |
0.69%
|
$17.49 |
$17.26 |
102,560 |
| ZSQR
|
Z Squared Inc |
$2.79 |
5.68%
|
$2.83 |
$2.63 |
275,029 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$33.22 |
-5.22%
|
$35.49 |
$32.51 |
455,082 |
| ARXS
|
Arxis Inc Cl A |
$51.02 |
-0.37%
|
$52.60 |
$50.56 |
732,019 |
| AVEX
|
Aevex Corp Cl A |
$15.90 |
-3.69%
|
$16.74 |
$15.40 |
1,273,051 |
| BBUC
|
Brookfield Business Corp |
$26.22 |
1.90%
|
$26.29 |
$25.59 |
345,311 |
| GLND
|
Greenland Energy Company |
$2.51 |
-12.85%
|
$3.24 |
$2.42 |
73,313,578 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$11.45 |
5.24%
|
$11.68 |
$10.80 |
119,610 |
| JAN
|
Janus Living Inc Class A-1 |
$29.77 |
-1.13%
|
$30.24 |
$29.59 |
1,443,600 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.05 |
3.81%
|
$25.17 |
$24.28 |
2,712,830 |
| MAPS
|
Wm Technology Inc |
$0.37 |
1.65%
|
$0.38 |
$0.37 |
208,246 |
| NICM
|
Nicola Mining Inc ADR |
$5.76 |
-2.13%
|
$5.90 |
$5.40 |
5,696 |
| RMIX
|
Suncrete Inc Cl A |
$13.42 |
-0.45%
|
$13.91 |
$13.27 |
327,553 |
| SOHON
|
Sotherly Hotels Inc |
$3.35 |
1.52%
|
$3.35 |
$3.35 |
475 |
| TMCR
|
The Metals Royalty Company Inc |
$4.67 |
-4.11%
|
$4.92 |
$4.57 |
29,461 |
| TRWD
|
Tradewinds Universal |
$0.02 |
5.96%
|
$0.02 |
$0.01 |
1,045,910 |
| VGNT
|
Versigent Plc |
$47.09 |
0.04%
|
$47.69 |
$45.91 |
630,793 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$5.78 |
-21.57%
|
$6.18 |
$5.32 |
34,922,180 |
| CLCHF
|
Clinch Res Ltd |
$0.55 |
-24.32%
|
$0.55 |
$0.55 |
31,700 |
| VIVK
|
Vivakor Inc |
$0.55 |
-6.91%
|
$0.59 |
$0.53 |
607,881 |
| PNTZF
|
Safi Silver Corp |
$0.22 |
-5.23%
|
$0.22 |
$0.22 |
225 |
| VBIO
|
Valion Bio Inc |
$2.49 |
4.62%
|
$2.80 |
$2.36 |
529,246 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.54 |
3.19%
|
$0.55 |
$0.52 |
239,578 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.83 |
N/A
|
$0.83 |
$0.83 |
1,500 |
| ZSPC
|
Zspace Inc |
$0.16 |
7.40%
|
$0.17 |
$0.14 |
8,786 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
4,800 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.48 |
-1.35%
|
$0.50 |
$0.46 |
366,106 |
| FABC
|
Fabric.Ai Inc |
$2.18 |
N/A
|
$2.24 |
$2.12 |
151,212 |
| AVLN
|
Avalyn Pharma Inc |
$32.45 |
2.62%
|
$33.18 |
$31.00 |
233,278 |
| SBMT
|
Silver Bow Mining Corp |
$8.53 |
8.66%
|
$8.75 |
$7.66 |
96,095 |
| QUCY
|
Quantum Cyber N.V. |
$1.32 |
1.54%
|
$1.35 |
$1.29 |
314,704 |
| QXL
|
Quantum X Labs Inc |
$5.68 |
7.78%
|
$6.16 |
$5.42 |
127,782 |