| RLMLF
|
Resolution Minerals Ltd |
$0.05 |
16.15%
|
$0.05 |
$0.04 |
4,871,100 |
| SVNNF
|
Savannah Energy Plc |
$0.10 |
25.49%
|
$0.10 |
$0.10 |
253,700 |
| VXLLF
|
Vaxil Bio Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
400 |
| BSAI
|
Blusky Ai Inc |
$6.24 |
38.67%
|
$6.24 |
$4.50 |
6,600 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.24 |
-0.80%
|
$1.26 |
$1.21 |
13,700 |
| ATEPF
|
Astra Exploration Inc |
$0.47 |
-1.27%
|
$0.48 |
$0.46 |
46,700 |
| GBRRF
|
Gabriel Res Ltd |
$0.08 |
-8.00%
|
$0.08 |
$0.08 |
10,000 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.28 |
-2.69%
|
$2.28 |
$2.19 |
1,300 |
| KNBA
|
Kinbasha Gaming International Inc |
$0.12 |
6.28%
|
$0.12 |
$0.12 |
2,800 |
| ATHR
|
Aether Holdings Inc |
$5.85 |
-2.99%
|
$6.06 |
$5.68 |
7,800 |
| CIIT
|
Tianci International Inc |
$0.36 |
0.98%
|
$0.39 |
$0.34 |
132,600 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.47 |
-1.46%
|
$0.49 |
$0.47 |
42,300 |
| IOTR
|
Iothree Limited |
$2.94 |
-25.94%
|
$3.30 |
$2.76 |
419,300 |
| MB
|
Masterbeef Group |
$7.20 |
-2.70%
|
$7.50 |
$6.90 |
6,600 |
| RZLV
|
Rezolve Ai Plc |
$4.06 |
11.54%
|
$4.08 |
$3.45 |
31,282,900 |
| SLSN
|
Solesence Inc |
$1.52 |
N/A
|
$1.56 |
$1.50 |
24,600 |
| QNTPF
|
Quantumpharm Inc |
$1.61 |
7.00%
|
$1.61 |
$1.61 |
1,500 |
| SMSOF
|
Samsonite Group S A |
$2.10 |
-23.91%
|
$2.10 |
$2.10 |
100 |
| DMCUF
|
Domestic Metals Corp |
$0.24 |
1.53%
|
$0.25 |
$0.23 |
90,500 |
| MGTE
|
Marblegate Capital Corp |
$2.21 |
N/A
|
$2.21 |
$2.21 |
200 |
| MGTEW
|
Marblegate Capital Corp |
$0.20 |
-24.50%
|
$0.22 |
$0.15 |
32,100 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.02 |
-20.33%
|
$0.02 |
$0.02 |
300 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.52 |
0.29%
|
$123.52 |
$123.52 |
1,300 |
| TUTH
|
Standard Dental Labs Inc |
$0.11 |
N/A
|
$0.13 |
$0.11 |
96,100 |
| GWWTF
|
Growthpoint Properties Ltd |
$1.10 |
7.84%
|
$1.10 |
$1.10 |
1,000 |
| OHAQ
|
Oracle Healthcare Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BKTSF
|
Becketts Inc |
$0.01 |
7.34%
|
$0.01 |
$0.01 |
11,000 |
| PVRS
|
Providence Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200,400 |
| SEHKF
|
Seahawk Ventures Inc |
$0.30 |
16,566.67%
|
$0.30 |
$0.30 |
100 |
| HFMXF
|
Hamilton CDN Financials Yield Maximizer ETF |
$11.76 |
-3.59%
|
$11.76 |
$11.76 |
300 |
| VBREY
|
Vibra Energia Sa |
$9.53 |
1.10%
|
$9.70 |
$9.53 |
11,000 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-1.45%
|
$0.01 |
$0.01 |
276,000 |
| AMROF
|
Amaero Ltd |
$0.23 |
5.37%
|
$0.23 |
$0.21 |
35,800 |
| GSTRF
|
Glenstar Minerals Inc |
$0.24 |
7.38%
|
$0.25 |
$0.22 |
114,700 |
| PEVM
|
Phoenix Motor Inc |
$0.44 |
20.50%
|
$0.49 |
$0.42 |
25,300 |
| TVRD
|
Tvardi Therapeutics Inc |
$4.63 |
1.54%
|
$4.75 |
$4.36 |
78,900 |
| ALVOF
|
Alvopetro Energy Ltd |
$4.95 |
0.15%
|
$5.01 |
$4.94 |
13,400 |
| EFRTF
|
Nexus Industrial REIT |
$5.94 |
-1.16%
|
$5.98 |
$5.94 |
175,100 |
| GENMF
|
Generation Mining Limited |
$0.51 |
1.59%
|
$0.51 |
$0.49 |
279,800 |
| CBEX
|
Cambex Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| AWHL
|
Aspira Womans Health Inc |
$0.55 |
N/A
|
$0.55 |
$0.47 |
1,200 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.42 |
-7.03%
|
$1.53 |
$1.29 |
10,500 |
| MBBC
|
Marathon Bancorp Inc |
$12.35 |
0.82%
|
$12.35 |
$12.12 |
1,300 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.05 |
-4.60%
|
$0.05 |
$0.05 |
500 |
| MTNX
|
Meltronix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| XNNHQ
|
Xenonics Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
164,400 |
| SYRA
|
Syra Health Corp. Cl A |
$0.08 |
-3.42%
|
$0.08 |
$0.08 |
10,200 |
| TMDE
|
Tmd Energy Limited |
$0.75 |
-7.44%
|
$0.80 |
$0.75 |
214,300 |
| DVS
|
Dolly Varden Silver Corp |
$5.01 |
7.51%
|
$5.07 |
$4.74 |
2,348,100 |