| XYZ
|
Block Inc |
$64.92 |
-1.05%
|
$65.58 |
$64.40 |
7,183,100 |
| CRTWF
|
Cartica Acquisition Corp WT |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
41,100 |
| NWSGY
|
Ctf Services Limited |
$10.15 |
4.42%
|
$10.15 |
$10.00 |
1,200 |
| RHEPB
|
Regional Health Properties Inc |
$6.25 |
2.29%
|
$6.25 |
$6.20 |
17,500 |
| ACCS
|
Access Newswire Inc |
$9.77 |
-7.22%
|
$10.59 |
$9.77 |
38,400 |
| CVPBF
|
C.P. All Public Co. Ltd |
$1.38 |
4.35%
|
$1.38 |
$1.38 |
106,200 |
| LAR
|
Lithium Argentina Ag |
$8.29 |
-0.84%
|
$8.48 |
$8.12 |
3,845,200 |
| IRLTF
|
Intralot Sa |
$1.10 |
N/A
|
$1.10 |
$1.10 |
200 |
| SBAGY
|
Strabag Se |
$19.51 |
N/A
|
$19.51 |
$19.51 |
200 |
| SFD
|
Smithfield Foods Inc |
$23.41 |
-0.17%
|
$23.60 |
$23.01 |
787,000 |
| XNDA
|
Xinda International Corp |
$0.22 |
-8.33%
|
$0.22 |
$0.22 |
100 |
| QTIH
|
Qt Imaging Holdings Inc |
$5.90 |
2.61%
|
$5.98 |
$5.55 |
7,300 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.10 |
-6.72%
|
$0.10 |
$0.09 |
500,700 |
| AGSCF
|
American Centy Icav |
$24.95 |
1.41%
|
$24.95 |
$24.95 |
1,200 |
| SEGYY
|
Spt Energy Group Inc |
$0.35 |
-25.99%
|
$0.35 |
$0.35 |
1,000 |
| LMMY
|
L A M Y |
$0.33 |
-11.92%
|
$0.33 |
$0.33 |
1,400 |
| BBNX
|
Beta Bionics Inc |
$17.79 |
4.71%
|
$17.86 |
$16.24 |
1,791,600 |
| GOEVQ
|
Canoo Inc |
$0.01 |
133.33%
|
$0.01 |
$0.00 |
33,300 |
| HYKUF
|
Hyakugo Bank Ltd |
$8.31 |
N/A
|
$8.31 |
$8.31 |
100 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$1.34 |
0.75%
|
$1.40 |
$1.33 |
15,800 |
| MRCHF
|
Miraca Holdings Inc |
$22.00 |
N/A
|
$22.00 |
$22.00 |
200 |
| MAZE
|
Maze Therapeutics Inc |
$39.81 |
-3.16%
|
$41.50 |
$39.42 |
273,900 |
| GNSMF
|
Morocco Strategic Minerals Corp |
$0.09 |
-0.63%
|
$0.09 |
$0.09 |
72,000 |
| HTCO
|
High-Trend International Group |
$11.42 |
4.23%
|
$12.00 |
$10.70 |
36,300 |
| ASOZF
|
Asseco Poland S.A. |
$64.73 |
3.25%
|
$64.73 |
$64.73 |
100 |
| CRMIF
|
Carmila Sas |
$18.43 |
7.15%
|
$18.43 |
$18.43 |
1,700 |
| MNESP
|
Msa Safety Inc |
$36.00 |
N/A
|
$36.00 |
$36.00 |
100 |
| SDRMF
|
Siteminder Ltd |
$4.25 |
N/A
|
$4.25 |
$4.25 |
500 |
| HCBC
|
High Country Bancorp Inc |
$36.13 |
0.01%
|
$36.13 |
$36.13 |
200 |
| AIBT
|
Aibotics Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
4,079,200 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.58 |
-3.04%
|
$5.58 |
$5.44 |
600 |
| GRGSF
|
Grieg Seafood ASA |
$7.33 |
N/A
|
$7.33 |
$7.33 |
900 |
| RSHGY
|
Resona Holdings Inc |
$22.16 |
1.79%
|
$23.12 |
$21.59 |
80,600 |
| XIFR
|
Xplr Infrastructure LP |
$10.08 |
-0.49%
|
$10.28 |
$10.05 |
1,152,000 |
| BSFO
|
Bank of San Francisco |
$33.01 |
-7.38%
|
$35.43 |
$33.01 |
2,300 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,814,000 |
| DNFGY
|
Dongfeng Motor Group Co. Ltd |
$57.00 |
-0.18%
|
$57.00 |
$57.00 |
100 |
| TPHS
|
Trinity Place Holdings Inc |
$0.03 |
13.10%
|
$0.03 |
$0.03 |
71,700 |
| MSBM
|
MSB Global Capital Corp |
$0.32 |
114.14%
|
$0.32 |
$0.32 |
4,100 |
| VIRDY
|
Viridien ADR |
$143.00 |
7.27%
|
$143.00 |
$143.00 |
600 |
| CJMB
|
Callan Jmb Inc |
$4.20 |
275.00%
|
$5.61 |
$2.54 |
195,808,188 |
| SLCNF
|
Silicon Metals Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
| TDGGF
|
Tdg Gold Corp |
$0.65 |
-4.16%
|
$0.66 |
$0.65 |
14,600 |
| WMELF
|
Westmount Energy Ltd |
$0.06 |
-4.30%
|
$0.06 |
$0.06 |
1,800 |
| ZNOGW
|
Zion Oil & Gas Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
100 |
| CNALF
|
Canal+Sa |
$3.38 |
-8.72%
|
$3.38 |
$3.38 |
100 |
| RHEP
|
Regional Health Properties Inc |
$1.35 |
-1.46%
|
$1.35 |
$1.26 |
800 |
| LSHGF
|
Louis Hachette Group |
$1.55 |
-18.42%
|
$1.55 |
$1.55 |
300 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.30 |
N/A
|
$13.70 |
$13.30 |
2,600 |
| LEVWQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |