| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.08 |
-4.55%
|
$6.08 |
$6.08 |
1,700 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.14 |
-8.02%
|
$0.14 |
$0.14 |
500 |
| TSKFF
|
Talisker Res Ltd |
$0.86 |
-12.33%
|
$0.97 |
$0.84 |
2,313,900 |
| TSNDF
|
Terrascent Corp |
$0.75 |
4.10%
|
$0.77 |
$0.69 |
953,100 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.69 |
6.80%
|
$1.69 |
$1.69 |
600 |
| TSPH
|
Createai Holdings Inc A |
$0.25 |
6.45%
|
$0.26 |
$0.23 |
100,000 |
| TSWCF
|
The Smarter Web CO Plc |
$0.36 |
-5.88%
|
$0.40 |
$0.36 |
298,500 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.18 |
-4.82%
|
$1.18 |
$1.13 |
38,100 |
| TTDKF
|
Tdk Corp JPY |
$26.09 |
7.04%
|
$26.09 |
$24.90 |
1,600 |
| TTNDF
|
Techtronic Indus CO Ord |
$14.65 |
-2.01%
|
$14.65 |
$13.54 |
800 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$73.24 |
-4.80%
|
$74.44 |
$72.80 |
36,700 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.88 |
1.05%
|
$2.99 |
$2.88 |
600 |
| TVAVF
|
Tel Aviv Stock Exchange |
$52.50 |
-6.25%
|
$52.50 |
$52.50 |
100 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.68 |
0.60%
|
$1.69 |
$1.66 |
15,100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$12.25 |
-1.41%
|
$12.46 |
$12.20 |
5,900 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.01 |
-52.63%
|
$0.02 |
$0.01 |
1,220,700 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.05 |
1.68%
|
$1.05 |
$0.99 |
6,800 |
| TYFG
|
Tri County Fincl Grp Corp |
$61.19 |
0.31%
|
$61.19 |
$61.19 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$33.10 |
-2.46%
|
$36.01 |
$33.10 |
1,000 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$370.00 |
-9.76%
|
$409.90 |
$370.00 |
1,700 |
| UAPC
|
United American Petr |
$0.00 |
27.27%
|
$0.00 |
$0.00 |
200 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-9.09%
|
$0.02 |
$0.02 |
143,900 |
| UBAB
|
United Bncrp of AL Inc A |
$54.41 |
0.18%
|
$54.60 |
$54.28 |
11,400 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.03 |
0.08%
|
$37.03 |
$37.03 |
100 |
| UBSFF
|
Ubisoft Entmt Inc |
$6.26 |
11.71%
|
$6.26 |
$6.26 |
1,500 |
| UBTRF
|
Ubtech Robotics Corp |
$13.52 |
-5.98%
|
$14.28 |
$13.52 |
2,200 |
| UCBJF
|
Ucb Sa Npv |
$313.72 |
0.86%
|
$313.72 |
$297.45 |
300 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.00 |
-1.52%
|
$65.00 |
$65.00 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
N/A
|
$62.00 |
$61.50 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.00 |
-0.68%
|
$73.00 |
$73.00 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$72.60 |
-0.89%
|
$73.00 |
$72.55 |
600 |
| ULIX
|
Ulixe Corp. |
$0.01 |
17.02%
|
$0.01 |
$0.01 |
100 |
| UMGNF
|
Universal Music Group |
$20.75 |
-3.17%
|
$21.19 |
$20.67 |
35,700 |
| UMICF
|
Umicore Sa Ord New |
$28.00 |
-2.85%
|
$28.00 |
$28.00 |
400 |
| UNCFF
|
Unicredito Spa Ord New |
$85.69 |
1.25%
|
$86.65 |
$83.92 |
1,500 |
| UNCHF
|
Uni Charm Corp |
$5.84 |
6.09%
|
$5.84 |
$5.84 |
400 |
| UNEH
|
Universal New Engy Hldgs |
$0.84 |
38.35%
|
$0.97 |
$0.58 |
9,400 |
| UNLYF
|
Unilever Plc GBP |
$55.60 |
0.65%
|
$56.60 |
$55.60 |
4,300 |
| UNRG
|
United Energy Crp Nev |
$0.08 |
4.75%
|
$0.08 |
$0.07 |
587,700 |
| UNTN
|
United Tennessee Bnkshs |
$27.44 |
-1.98%
|
$27.44 |
$27.44 |
200 |
| UOVEF
|
United Overseas Bank Ord |
$30.59 |
-0.62%
|
$30.59 |
$28.31 |
500 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.00 |
-3.82%
|
$1.03 |
$0.99 |
85,900 |
| USGDF
|
American Pacific Mng |
$0.12 |
-3.47%
|
$0.13 |
$0.12 |
351,800 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.00 |
2,100 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.78 |
-11.52%
|
$0.89 |
$0.76 |
6,600 |
| VCISF
|
Vinci Sa Act |
$141.41 |
-1.91%
|
$144.15 |
$141.41 |
900 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.32 |
-0.08%
|
$61.48 |
$61.24 |
11,900 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$5.99 |
-1.24%
|
$6.07 |
$5.99 |
1,100 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$85.34 |
-3.47%
|
$86.31 |
$85.34 |
6,500 |
| VFUUF
|
Vanguard Funds No ETF |
$185.52 |
-2.56%
|
$188.95 |
$185.34 |
27,500 |