Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGTM Sustainable Green Team $0.09 -0.21% $0.09 $0.09 4,300
SHBBF Specialty Holdco Belgium $96.38 1.77% $96.38 $96.38 400
SHCAY Sharp Corp Unsp/Adr $1.08 0.47% $1.09 $1.06 19,800
SHECF Shin-Etsu Chemical CO Ltd $35.97 -4.97% $37.23 $33.74 2,500
SHECY Shin-Etsu Chem Unsp/Adr $18.16 -1.68% $18.63 $18.00 248,600
SHERF Sherritt Intl Corp $0.15 -5.89% $0.16 $0.14 39,800
SHLRF Schindler Hldg Ag Akt $362.09 -0.20% $362.09 $362.09 200
SHNDY Schindler Hldg Unsp/Adr $18.12 -3.62% $18.12 $18.11 2,500
SHNWF Schroders Plc $7.98 38.78% $7.98 $7.60 3,000
SHTDY Sinopharm Grp CO Unsp/Adr $13.69 1.41% $13.69 $13.55 32,400
SHTLF South32 Ltd Ord $3.20 -9.86% $3.45 $3.20 600
SHVLF Starcore Intl Mines Ltd $0.82 6.86% $0.86 $0.80 40,600
SHWDY Resonac Holdings Cp U/Adr $68.13 0.19% $68.13 $68.13 700
SHZHY Shenzhou Intl Grp Uns/Adr $8.16 0.37% $8.34 $7.97 7,100
SIEGY Siemens Ag Spons ADR $149.21 -3.54% $149.97 $146.15 182,200
SIGCY Sig Group Ag Unsp/Adr $16.31 0.62% $16.31 $16.18 500
SILXF Silex Systems Ltd Ord $5.00 0.93% $5.00 $4.70 1,000
SILXY Silex Sys Ltd Spon ADR $24.19 -0.04% $24.20 $22.73 6,000
SINC Sincerity Applied Mat $3.45 -28.13% $4.80 $3.45 300
SINGF Singapore Airlns Sia Ord $5.21 -1.29% $5.35 $5.12 10,200
SINGY Singapore Airlns Unsp/Adr $10.77 -0.78% $10.95 $10.63 10,900
SIOLY Sino-Ocean Grp Unsp/Adr $0.22 -0.73% $0.22 $0.20 7,400
SITIY Sitc Intl Hldg Unsp/Adr $39.96 -0.12% $39.96 $39.44 1,100
SITS Southern Its Intal Inc $0.04 N/A $0.04 $0.04 526,500
SKAS Saker Aviation Svcs $7.00 5.74% $7.00 $7.00 12,300
SKBSY Skanska Ab S/Adr $29.80 -1.45% $29.83 $29.50 4,300
SKFOF Sika Finanz New $205.00 1.32% $205.00 $205.00 5
SKFRY Skf Ab S/Adr $28.49 -1.32% $28.57 $28.22 8,100
SKHHY Sonic Healthcare Sp/Adr $15.07 -2.83% $15.26 $15.00 47,400
SKHSY Sekisui House Ltd S/Adr $24.71 0.57% $25.35 $24.57 16,100
SKILW Skillsoft Corp Wts $0.00 N/A $0.00 $0.00 100
SKLTY Seek Ltd Unsp/Adr $22.71 -6.66% $22.81 $22.49 36,700
SKSBF Skanska Ab B Free $30.00 N/A $30.00 $30.00 880
SLCJY Slc Agricola Sa S/Adr $3.02 -0.17% $3.04 $2.98 4,700
SLCRF Silver Crown Ryalties Inc $12.40 9.06% $14.02 $10.00 36,000
SLDC Solidus Communication Inc $0.00 -11.11% $0.00 $0.00 6,716,400
SLGGF Solgold Plc Ord $0.39 -1.28% $0.39 $0.37 1,800
SLLDY Sanlam Ltd S/Adr $13.04 0.77% $13.04 $12.76 46,000
SLMLF Apex Resources Inc Ord $0.05 N/A $0.05 $0.05 7,000
SLNFF Solution Finl Inc $0.20 -0.44% $0.20 $0.20 10,000
SLNLF Stella Intl Hldgs Ltd Ord $1.41 3.68% $1.41 $1.41 2,000
SLOIF Soitec Bernin Ord New $45.51 23.37% $46.45 $42.01 300
SLRK Solera Natl Bncrp Inc CO $18.05 0.28% $18.05 $17.97 8,000
SLRRF Silver Range Res Ltd Ord $0.03 -78.63% $0.12 $0.03 28,700
SLVDF Silver Dollar Res Inc $0.31 0.82% $0.32 $0.30 120,200
SLVMF Silver Mines Ltd Sydney $0.17 17.87% $0.17 $0.15 23,100
SLVRF Silver One Resources Ord $0.44 -6.54% $0.49 $0.43 531,600
SLVYY Solvay Sa Unsp/Adr $3.30 -0.90% $3.30 $3.28 8,300
SMAL Summit Bancshs Calif $58.10 0.83% $58.10 $57.75 2,300
SMAWF Siemens Ag Ord $303.31 -1.52% $305.00 $293.65 600