| TETWF
|
Technology & Telecom Acquisition Corp WT |
$0.01 |
-67.14%
|
$0.01 |
$0.01 |
5,100 |
| XYZ
|
Block Inc |
$66.83 |
2.74%
|
$67.79 |
$65.00 |
6,443,800 |
| CRTUF
|
Cartica Acquisition Corp |
$12.75 |
N/A
|
$12.75 |
$12.75 |
100 |
| NWSGY
|
Ctf Services Limited |
$11.00 |
N/A
|
$11.00 |
$11.00 |
100 |
| ACCS
|
Access Newswire Inc |
$9.90 |
3.29%
|
$9.99 |
$9.26 |
23,000 |
| CVPBF
|
C.P. All Public Co. Ltd |
$1.40 |
1.45%
|
$1.40 |
$1.40 |
1,000 |
| LAR
|
Lithium Argentina Ag |
$8.58 |
1.18%
|
$8.74 |
$8.38 |
3,653,900 |
| SFD
|
Smithfield Foods Inc |
$22.75 |
-1.52%
|
$23.17 |
$22.73 |
549,700 |
| XNDA
|
Xinda International Corp |
$0.22 |
N/A
|
$0.22 |
$0.12 |
61,200 |
| EQLUF
|
Invesco S&P 500 Equal Weight Index ETF |
$29.91 |
-0.19%
|
$29.91 |
$29.91 |
200 |
| QTIH
|
Qt Imaging Holdings Inc |
$5.88 |
0.56%
|
$5.90 |
$5.82 |
17,400 |
| WARFF
|
Wharf Holdings Ltd |
$3.08 |
6.03%
|
$3.08 |
$3.08 |
100 |
| VRHI
|
Veri Medtech Holdings Inc |
$1.58 |
1.48%
|
$1.58 |
$1.58 |
100 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.10 |
-1.62%
|
$0.11 |
$0.09 |
24,600 |
| SKBNF
|
Shikun & Binui Ltd |
$6.50 |
4.00%
|
$6.50 |
$6.50 |
100 |
| BCNAY
|
Barco NV |
$6.80 |
-9.45%
|
$6.80 |
$6.80 |
2,000 |
| LMMY
|
L A M Y |
$0.45 |
-1.64%
|
$0.45 |
$0.42 |
1,600 |
| BBNX
|
Beta Bionics Inc |
$15.96 |
-3.30%
|
$16.61 |
$15.83 |
646,800 |
| GOEVQ
|
Canoo Inc |
$0.01 |
-29.00%
|
$0.01 |
$0.00 |
4,300 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$1.30 |
0.47%
|
$1.33 |
$1.28 |
8,500 |
| MAZE
|
Maze Therapeutics Inc |
$44.27 |
-4.18%
|
$47.36 |
$43.26 |
545,700 |
| GNSMF
|
Morocco Strategic Minerals Corp |
$0.11 |
4.69%
|
$0.11 |
$0.11 |
1,400 |
| HTCO
|
High-Trend International Group |
$9.10 |
-0.76%
|
$9.31 |
$9.05 |
186,400 |
| ASOZF
|
Asseco Poland S.A. |
$63.12 |
-2.48%
|
$63.12 |
$63.12 |
100 |
| SDRMF
|
Siteminder Ltd |
$4.03 |
-5.18%
|
$4.03 |
$4.03 |
500 |
| RBTK
|
Zhen Ding Resources Inc |
$16.00 |
30.93%
|
$16.00 |
$12.50 |
1,000 |
| HCBC
|
High Country Bancorp Inc |
$36.12 |
0.03%
|
$36.12 |
$36.12 |
400 |
| AIBT
|
Aibotics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,555,500 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.58 |
-0.18%
|
$5.58 |
$5.58 |
400 |
| RSHGY
|
Resona Holdings Inc |
$23.03 |
4.16%
|
$23.12 |
$22.71 |
204,100 |
| XIFR
|
Xplr Infrastructure LP |
$9.65 |
-0.82%
|
$9.79 |
$9.65 |
1,455,800 |
| BSFO
|
Bank of San Francisco |
$34.11 |
0.03%
|
$34.11 |
$34.11 |
1,000 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
235,400 |
| TPHS
|
Trinity Place Holdings Inc |
$0.03 |
-19.71%
|
$0.03 |
$0.03 |
100 |
| FNINF
|
49 North Resources Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
593,000 |
| MSBM
|
MSB Global Capital Corp |
$0.30 |
-6.54%
|
$0.30 |
$0.30 |
100 |
| PMMTF
|
Precious Metals & Mining Trust |
$2.15 |
-7.33%
|
$2.15 |
$2.15 |
6,200 |
| CJMB
|
Callan Jmb Inc |
$2.97 |
N/A
|
$3.09 |
$2.90 |
160,000 |
| SLCNF
|
Silicon Metals Corp |
$0.05 |
-9.09%
|
$0.14 |
$0.05 |
13,700 |
| TBCCF
|
Tbc Bank Group Plc |
$53.89 |
-0.20%
|
$56.34 |
$53.89 |
600 |
| TDGGF
|
Tdg Gold Corp |
$0.70 |
-1.27%
|
$0.72 |
$0.70 |
8,700 |
| ZNOGW
|
Zion Oil & Gas Inc |
$0.95 |
-24.00%
|
$1.25 |
$0.95 |
200 |
| CNALF
|
Canal+Sa |
$3.47 |
-3.09%
|
$3.51 |
$3.47 |
300 |
| RHEP
|
Regional Health Properties Inc |
$1.24 |
-0.80%
|
$1.27 |
$1.24 |
300 |
| LSHGF
|
Louis Hachette Group |
$1.55 |
-17.33%
|
$1.55 |
$1.55 |
400 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.25 |
1.15%
|
$13.25 |
$13.05 |
2,600 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$22.20 |
-0.27%
|
$22.40 |
$22.13 |
278,200 |
| BTSNY
|
Betsson Ab |
$11.74 |
-2.21%
|
$11.74 |
$11.72 |
300 |
| PNDRY
|
Pandora A/S |
$9.93 |
-0.10%
|
$9.97 |
$9.85 |
34,800 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |