Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNTM Connectm Technology Solutions Inc $0.29 -3.72% $0.33 $0.27 43,500
ZCAR Zoomcar Holdings Inc $0.07 -3.66% $0.08 $0.07 16,200
AII American Integrity Insurance Group Inc $18.29 -0.44% $18.65 $18.21 56,500
APUS Apimeds Pharmaceuticals US Inc $1.62 10.96% $1.71 $1.45 74,000
B Barrick Mining Corp $45.16 2.71% $45.85 $44.85 15,867,000
LOTMY Lottomatica Group Spa $24.49 0.78% $24.71 $24.40 5,900
PCHK Pacific Conquest Holdings Inc $0.00 33.33% $0.00 $0.00 100
SUNXF Stardust Solar Energy Inc $0.08 2.89% $0.09 $0.07 43,000
SKLTF Seek Ltd $15.00 -3.23% $15.00 $15.00 200
GLDFF Gold Finder Resources Ltd $0.07 -2.79% $0.07 $0.07 30,000
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 200
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 2,000,000
DEFT DeFi Technologies Inc $0.80 14.74% $0.81 $0.74 4,106,400
ISBA Isabella Bank Corp $48.54 -3.25% $50.48 $46.11 39,900
OR OR Royalties Inc $40.03 3.52% $40.73 $39.56 1,363,700
SBSNY Vend Marketplaces ASA $27.90 5.08% $27.90 $27.88 10,900
PTOAF Cavvy Energy Ltd $0.67 1.50% $0.67 $0.65 207,200
OMSE Oms Energy Technologies Inc $4.32 1.41% $4.46 $4.30 11,300
SGCFF Sagicor Finl CO Ltd $7.04 -1.95% $7.07 $7.04 4,000
GTM Zoominfo Technologies Inc Cl A $7.31 7.82% $7.35 $6.63 11,669,000
HEPA Hepion Pharmaceuticals Inc $0.06 N/A $0.06 $0.05 1,000
KWM K Wave Media Ltd $0.77 2.60% $0.81 $0.75 71,600
CIGL Concorde International Group Ltd Cl A $2.42 16.35% $2.65 $2.10 219,100
PFAI Pinnacle Food Group Limited Cl A $2.20 -0.45% $2.32 $2.14 4,800
PHOE Phoenix Asia Holdings Limited $13.71 -21.79% $22.38 $11.43 195,700
WSBK Winchester Bancorp Inc $11.96 -0.33% $12.00 $11.81 28,400
YB Yuanbao Inc ADR $20.32 7.23% $21.23 $19.18 62,600
LIMN Liminatus Pharma Inc Cl A $1.84 -10.24% $2.63 $1.60 48,782,102
SRXH Srx Health Solutions Inc $0.13 -2.25% $0.14 $0.12 23,476,500
VBAMF Aventis Energy Inc $0.15 -7.19% $0.15 $0.14 900
TRSO Transuite.Org Inc $0.37 148.66% $0.44 $0.14 19,900
ARAI Arrive Ai Inc $1.40 2.94% $1.41 $1.14 894,900
IQST Iqstel Inc $2.30 4.07% $2.35 $2.10 103,800
CMSQF Computershare Ltd $21.61 -3.28% $22.69 $21.61 2,300
LICYQ Li-Cycle Holdings Corp $0.00 N/A $0.00 $0.00 2,800
NPCPF Nippon Paint Holdings Co. Ltd $6.99 14.03% $6.99 $6.99 24,300
EVAX Evaxion A/S ADR $3.36 15.46% $3.45 $2.94 62,400
GRFXY Graphex Group Ltd $0.23 -24.67% $0.41 $0.23 4,400
MGCLY Midea Group CO Ltd $11.38 0.80% $11.62 $11.31 63,300
MKSI Mks Inc $242.96 7.11% $244.05 $231.34 1,510,400
FNMAJ Fannie Mae $11.89 1.19% $12.18 $11.75 7,400
WDCTF Wildcat Resources Ltd $0.29 -10.91% $0.29 $0.29 2,000
TRDTF Trident Resources Corp $1.87 4.58% $1.92 $1.80 32,500
CMDB Costamare Bulkers Holdings Limited $18.57 4.50% $18.60 $17.87 71,900
GIBO Gibo Holdings Limited Cl A $1.49 5.67% $1.50 $1.37 25,900
NYMXF Nymox Pharmaceutical Corp $0.04 -20.00% $0.05 $0.04 15,200
NTPR Nutraproducts Inc $1.04 -14.05% $1.22 $0.77 10,200
CITAY Cosco Shipping Development CO Ltd $7.00 -6.73% $7.00 $7.00 100
CHAC Crane Harbor Acquisition Corp. Cl A $10.42 0.19% $10.43 $10.39 421,300
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 300