| XTEPY
|
Xtep Intl Hldgs ADR |
$47.00 |
5.07%
|
$48.85 |
$47.00 |
500 |
| TLLXY
|
Talanx Ag ADR |
$65.00 |
1.80%
|
$65.00 |
$65.00 |
100 |
| MTCPY
|
Mtr Corp Ltd ADR |
$12.75 |
N/A
|
$12.75 |
$12.75 |
800 |
| VFORF
|
Verticalscope Holdings Inc |
$1.81 |
1.88%
|
$1.85 |
$1.81 |
1,800 |
| WACLY
|
Wacoal Holdings Corp |
$127.69 |
-1.69%
|
$127.69 |
$127.69 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
466.67%
|
$0.00 |
$0.00 |
1,000 |
| MYCOF
|
Noveris Health Sciences |
$0.80 |
-3.75%
|
$0.80 |
$0.80 |
1,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.13 |
-7.67%
|
$3.41 |
$3.13 |
2,731,600 |
| TRAGF
|
Terago Inc Ord |
$1.00 |
4.22%
|
$1.00 |
$1.00 |
200 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$147.65 |
-2.30%
|
$147.65 |
$147.65 |
300 |
| VIVO
|
Vivopower Plc |
$4.27 |
9.21%
|
$4.28 |
$3.81 |
1,137,300 |
| WLTNF
|
Wilton Res Inc Ord |
$0.26 |
-8.14%
|
$0.27 |
$0.26 |
25,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.67 |
-4.86%
|
$1.79 |
$1.66 |
184,700 |
| MRLN
|
Merlin Inc |
$3.47 |
-1.56%
|
$3.55 |
$3.27 |
960,100 |
| SWMR
|
Swarmer Inc |
$38.84 |
-4.80%
|
$40.80 |
$38.57 |
147,800 |
| WETO
|
Wetour Robotics Limited |
$0.10 |
-11.80%
|
$0.11 |
$0.08 |
17,065,301 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$11.24 |
-3.72%
|
$11.24 |
$11.24 |
700 |
| LYRA
|
Lyra Therapeutics Inc |
$0.52 |
N/A
|
$0.52 |
$0.00 |
400 |
| MJWNY
|
Naked Wines Plc ADR |
$3.85 |
5.70%
|
$3.85 |
$3.85 |
2,400 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-5.21%
|
$0.37 |
$0.34 |
184,600 |
| YOKEY
|
Yokogawa Elec ADR |
$68.22 |
-1.26%
|
$68.22 |
$68.22 |
400 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
13.14%
|
$0.05 |
$0.05 |
10,000 |
| SMGRF
|
Summerset Group Hld Ord |
$4.75 |
1.06%
|
$4.75 |
$4.75 |
1,000 |
| SOTDY
|
Stroeer Se CO ADR |
$10.15 |
-2.12%
|
$10.15 |
$10.15 |
500 |
| TRKNY
|
Turk Telekomnky ADR |
$2.29 |
-24.42%
|
$2.53 |
$2.25 |
7,800 |
| VKALF
|
Viking Mines Limited |
$0.01 |
3.95%
|
$0.01 |
$0.01 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.12 |
-12.95%
|
$0.14 |
$0.12 |
12,400 |
| BGAUF
|
Blossom Gold Inc |
$1.21 |
0.83%
|
$1.21 |
$1.21 |
300 |
| CARCY
|
China Resources Building Materials Technology Ho |
$4.10 |
-12.38%
|
$4.10 |
$4.10 |
100 |
| PPAAY
|
Pt Perusahaan GS ADR |
$4.25 |
6.25%
|
$4.25 |
$4.25 |
300 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
N/A
|
$0.03 |
$0.03 |
18,700 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$41.47 |
-0.97%
|
$41.47 |
$41.47 |
100 |
| LAUCF
|
Laurentian Bank of Canada |
$17.77 |
-0.22%
|
$17.81 |
$17.77 |
200 |
| PLSQF
|
Plus500 Ltd Ord |
$53.76 |
-5.66%
|
$53.76 |
$53.76 |
200 |
| SCTBY
|
Securitas A B ADR |
$15.98 |
-5.64%
|
$15.98 |
$15.98 |
400 |
| ZENVF
|
Zenvia Inc |
$0.01 |
-13.33%
|
$0.01 |
$0.01 |
500 |
| AMFN
|
American Fusion Inc |
$0.17 |
7.81%
|
$0.18 |
$0.15 |
12,783,000 |
| FREJP
|
Freddie Mac |
$13.50 |
-3.16%
|
$13.51 |
$13.50 |
600 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$8.50 |
4.94%
|
$8.50 |
$8.30 |
200 |
| PHPRF
|
Primary Health Properties |
$1.27 |
1.60%
|
$1.27 |
$1.27 |
3,700 |
| UOKAF
|
Mdjm Ltd |
$0.14 |
-22.22%
|
$0.14 |
$0.14 |
300 |
| BLPTF
|
Buffalo Potash Corp |
$0.48 |
N/A
|
$0.48 |
$0.48 |
1,000 |
| ACOPY
|
The A2 Milk CO ADR |
$4.74 |
N/A
|
$4.74 |
$4.74 |
300 |
| BKEAY
|
Bank of East Asia ADR |
$1.60 |
N/A
|
$1.60 |
$1.60 |
300 |
| GARPY
|
Golden Agri-Res ADR |
$22.09 |
-0.72%
|
$22.09 |
$22.09 |
100 |
| BVENY
|
Brava Energia S A ADR |
$3.97 |
2.32%
|
$3.97 |
$3.97 |
1,000 |
| MOVE
|
Corvex Inc |
$12.50 |
-1.50%
|
$12.77 |
$12.37 |
11,600 |
| STMEF
|
Stmicroelectronics N.V. |
$51.92 |
-3.39%
|
$53.86 |
$51.92 |
1,400 |
| ZKBGF
|
Zkb Gold ETF |
$3,856.50 |
1.43%
|
$3,856.50 |
$3,856.50 |
100 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.59 |
22.27%
|
$4.59 |
$4.59 |
200 |