Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTOO T2 Biosystems CS $0.11 -10.24% $0.13 $0.11 56,500
XHLD Ten Holdings Inc $0.78 -21.70% $1.09 $0.77 2,038,000
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 4,042,400
BENZF Benz Mining Corp $0.23 -5.73% $0.23 $0.23 100
LTCEF Lotus Creek Expl Inc $0.80 14.29% $0.80 $0.80 16,300
XNAQF Xtrackers Ie Plc $44.62 1.89% $44.62 $44.36 1,100
GCL Gcl Global Holdings Ltd $2.06 5.64% $2.06 $1.95 15,600
NXXT Nextnrg Inc $3.21 1.58% $3.33 $3.08 54,400
SCRYY Scor Se ADR $2.87 0.53% $2.87 $2.84 2,300
NPB Northpointe Bancshares Inc $14.51 0.48% $14.59 $14.21 78,455
DVLT Datavault Ai Inc $0.80 -5.89% $0.85 $0.78 335,500
SMKG Smart Card Marketing Systems Inc $0.00 N/A $0.00 $0.00 100
RRUUF Refined Energy Corp $0.19 -2.63% $0.20 $0.19 3,400
CYCU Cycurion Inc $0.50 N/A $0.52 $0.48 1,744,400
HIG The Hartford Insurance Group Inc $124.39 0.53% $124.87 $122.70 1,243,292
IGTAW Inception Growth Acquisition Limited $0.05 24.94% $0.05 $0.05 1,000
SGI Somnigroup International Inc $62.25 3.96% $62.28 $59.49 5,473,967
TIC Acuren Corp $10.77 -3.15% $11.04 $10.17 314,338
ISQWF Ishares IV Plc $68.20 -1.66% $68.20 $68.20 100
NUMD Nu-Med Plus Inc $0.08 -7.47% $0.08 $0.08 1,200
WEBC Webco Industries Inc $190.63 0.33% $190.63 $190.00 100
BPTH Bio-Path Holdings $0.17 -2.88% $0.17 $0.16 25,100
FLD Fold Holdings Inc Cl A $5.41 -12.74% $6.69 $5.25 177,200
HMR Heidmar Maritime Holdings Corp $2.89 -6.47% $3.19 $2.89 489,600
RGRLF Rio Grande Res Ltd $0.06 48.57% $0.06 $0.04 110,500
FRFR Fritzy Tech Inc $0.00 N/A $0.00 $0.00 200
VIPRF Silver Viper Minerals Corp $0.22 N/A $0.25 $0.22 4,700
MYNAY Mynaric Ag ADR $0.15 N/A $0.15 $0.15 3,200
PNPNF Power Metallic Mines Inc $0.92 -2.20% $0.98 $0.92 85,600
WGRX Wellgistics Health Inc $4.57 5.79% $4.57 $4.00 107,100
CETFF Ishares Vii Plc $185.10 1.59% $185.10 $183.47 1,800
CRDIY Concordia Financial Group Ltd $18.84 16.58% $18.84 $18.84 200
SPAUF Spanish Mountain Gold Ltd $0.09 1.19% $0.09 $0.09 76,100
WTAIF Wisdomtree Issuer Icav $56.83 -2.62% $56.83 $56.83 5,300
BYNO Bynordic Acquisition Corp Cl A $11.57 0.59% $11.57 $11.57 100
EPWK Epwk Holdings Ltd Cl A $5.08 3.67% $5.09 $4.80 502,900
FBGL Fbs Global Limited $0.96 -6.80% $1.03 $0.90 358,200
HCAI Hauchen Ai Parking Management Ltd $8.21 2.88% $8.70 $8.01 47,900
KRMN Karman Holdings Inc $33.64 0.66% $34.12 $32.35 2,051,043
MRP Millrose Properties Inc $26.00 -1.92% $26.48 $25.85 1,038,642
PLUT Plutus Financial Group Limited $2.70 3.85% $2.81 $2.53 75,500
SAIL Sailpoint Inc $18.29 -2.45% $19.10 $18.15 4,093,400
MLBEF 5G Networks Ltd $0.05 -42.72% $0.05 $0.05 200
HTB Hometrust Bancshares Inc $34.18 -0.29% $34.44 $33.93 21,735
QVCGA Qvc Group Inc Series A $0.18 -9.25% $0.21 $0.18 2,783,000
QVCGB Qvc Group Inc Series B $7.16 7.76% $7.89 $6.21 70,600
XPRCF Xplore Res Corp $0.01 -50.19% $0.01 $0.01 200
BMGL Basel Medical Group Ltd $5.00 2.46% $5.17 $4.61 137,900
BRLXF Boralex Inc $19.88 -3.01% $19.88 $19.88 46,800
CNTHP Connecticut Light & Power Co. $53.00 -0.47% $53.00 $51.50 1,400