| AHL
|
Aspen Insurance Holdings Limited Cl A |
$36.96 |
-0.11%
|
$37.02 |
$36.95 |
121,300 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$18.07 |
0.67%
|
$18.31 |
$17.93 |
60,300 |
| BULL
|
Webull Corp Cl A |
$9.71 |
2.53%
|
$9.84 |
$9.45 |
11,916,400 |
| CHYM
|
Chime Financial Inc Cl A |
$23.92 |
-0.83%
|
$24.24 |
$23.57 |
5,387,500 |
| CRCL
|
Circle Internet Group Inc Cl A |
$83.96 |
-1.94%
|
$87.41 |
$81.34 |
10,024,649 |
| JBS
|
Jbs N.V. Cl A |
$13.98 |
-2.58%
|
$14.53 |
$13.70 |
11,193,500 |
| JEM
|
707 Cayman Holdings Limited |
$0.24 |
4.17%
|
$0.25 |
$0.24 |
225,700 |
| LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| NAMM
|
Namib Minerals Ordinary Shares |
$1.20 |
-6.98%
|
$1.33 |
$1.20 |
190,800 |
| SAFX
|
Xcf Global Inc Cl A |
$0.72 |
-7.42%
|
$0.78 |
$0.71 |
237,400 |
| VNTG
|
Vantage Corp Cl A |
$0.92 |
3.37%
|
$0.94 |
$0.88 |
67,701 |
| VOYG
|
Voyager Technologies Inc Cl A |
$24.38 |
2.65%
|
$24.87 |
$22.23 |
3,859,707 |
| APCOF
|
American Critical Minerals Corp |
$0.21 |
3.53%
|
$0.23 |
$0.20 |
9,800 |
| FMCCT
|
Freddie Mac |
$25.06 |
-1.84%
|
$25.06 |
$25.05 |
400 |
| CRLEF
|
Corcel Expl Inc |
$0.13 |
-13.33%
|
$0.13 |
$0.13 |
10,000 |
| MAGMF
|
Magma Silver Corp |
$0.17 |
5.46%
|
$0.20 |
$0.17 |
30,600 |
| AMRZ
|
Amrize Ltd |
$53.33 |
-2.58%
|
$54.76 |
$53.02 |
4,179,000 |
| EEGUF
|
Beetaloo Energy Australia Ltd |
$0.18 |
-3.61%
|
$0.18 |
$0.18 |
5,000 |
| FMTOF
|
Femto Technologies Inc |
$0.56 |
N/A
|
$0.56 |
$0.56 |
1,100 |
| HYLQF
|
Hylq Strategy Corp |
$0.91 |
0.76%
|
$0.91 |
$0.91 |
300 |
| MHIFF
|
Mineral Hill Industries Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
800 |
| ITFS
|
Itafos Inc |
$2.05 |
-4.21%
|
$2.14 |
$2.01 |
79,600 |
| PRXRF
|
Purpose XRP ETF |
$9.44 |
9.45%
|
$9.44 |
$9.44 |
900 |
| ZSTTF
|
BMO Ultra Short-Term Bd ETF |
$34.98 |
N/A
|
$34.98 |
$34.98 |
800 |
| ADSLF
|
Andean Silver Ltd |
$1.27 |
-11.81%
|
$1.49 |
$1.22 |
153,700 |
| IVIVF
|
Ishares VI Plc |
$90.90 |
-0.51%
|
$90.90 |
$90.90 |
500 |
| BGL
|
Blue Gold Limited Cl A |
$3.78 |
-7.35%
|
$4.30 |
$3.59 |
403,900 |
| JLHL
|
Julong Holding Limited Cl A |
$4.39 |
-1.35%
|
$4.80 |
$4.31 |
73,200 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
928,900 |
| HOFV
|
Hall of Fame Resort & Ent |
$0.42 |
-2.35%
|
$0.45 |
$0.42 |
3,400 |
| OSRH
|
Osr Holdings Inc |
$0.72 |
-1.78%
|
$0.75 |
$0.69 |
657,400 |
| HCHL
|
Happy City Holdings Limited Cl A |
$3.60 |
-4.76%
|
$3.89 |
$3.51 |
260,900 |
| NATBF
|
Natbridge Resources Ltd |
$0.25 |
57.19%
|
$0.45 |
$0.17 |
291,700 |
| NWPX
|
Nwpx Infrastructure Inc |
$59.82 |
0.20%
|
$60.40 |
$59.46 |
53,100 |
| PLBY
|
Playboy Inc |
$2.47 |
14.35%
|
$2.51 |
$2.14 |
4,698,400 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.57 |
N/A
|
$0.60 |
$0.47 |
910,500 |
| DFSC
|
Defsec Technologies Inc |
$3.70 |
-0.54%
|
$3.76 |
$3.52 |
22,000 |
| LKYRF
|
Locksley Resources Limited |
$0.16 |
-20.02%
|
$0.26 |
$0.15 |
643,000 |
| APPB
|
Applied Biosciences Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.46 |
-2.87%
|
$0.48 |
$0.46 |
124,500 |
| NTTYY
|
Ntt Inc ADR |
$24.59 |
-0.89%
|
$24.80 |
$24.58 |
167,600 |
| SCAG
|
Scage Future ADR |
$2.10 |
6.06%
|
$2.15 |
$1.87 |
20,400 |
| SSUP
|
Superior Industries International |
$0.03 |
N/A
|
$0.03 |
$0.03 |
17,200 |
| ANL
|
Adlai Nortye Ltd ADR |
$0.88 |
-12.87%
|
$1.15 |
$0.88 |
33,000 |
| SIREF
|
Sirios Resources Inc |
$0.05 |
-1.54%
|
$0.06 |
$0.05 |
308,400 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
1.27%
|
$0.01 |
$0.01 |
4,636,100 |
| MZTI
|
The Marzetti Company |
$158.61 |
-0.84%
|
$161.35 |
$156.94 |
170,600 |
| TAOX
|
Tao Synergies Inc |
$6.02 |
0.50%
|
$6.27 |
$5.90 |
102,400 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.03 |
-1.37%
|
$4.03 |
$4.03 |
2,900 |
| AEBI
|
Aebi Schmidt Holding Ag |
$12.38 |
-1.90%
|
$12.63 |
$12.36 |
104,300 |