| MPC
|
Marathon Petroleum |
$422.33 |
0.52%
|
$424.67 |
$405.57 |
2,167,600 |
| NEM
|
Newmont Mining |
$115.56 |
0.78%
|
$116.66 |
$113.86 |
4,032,500 |
| NIOXF
|
Niobiumx Mng Inc |
$0.40 |
3.89%
|
$0.42 |
$0.38 |
14,400 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
1.10%
|
$0.04 |
$0.03 |
261,700 |
| NXH
|
Neighborhood Intelligence Inc |
$2.76 |
-2.47%
|
$2.95 |
$2.69 |
2,384,000 |
| PG
|
Procter & Gamble |
$144.91 |
0.67%
|
$145.21 |
$143.81 |
6,251,400 |
| STX
|
Seagate Technology |
$848.99 |
-10.21%
|
$852.29 |
$791.75 |
13,577,200 |
| TCGX
|
Tcgx Acquisition Corp. Cl A |
$12.75 |
4.08%
|
$12.75 |
$12.75 |
2,000 |
| TM
|
Toyota Motor Corp Ord ADR |
$181.49 |
-1.01%
|
$183.14 |
$180.91 |
298,200 |
| UBER
|
UBER Technologies |
$68.11 |
0.34%
|
$68.47 |
$67.22 |
15,575,400 |
| WATR
|
Air Water Ventures Ltd |
$1.90 |
9.83%
|
$1.92 |
$1.59 |
146,900 |
| WEGRY
|
Weir Plc ADR |
$17.47 |
-0.34%
|
$17.48 |
$17.32 |
51,200 |
| DGTRF
|
Digico Infrastructure REIT |
$1.27 |
-37.44%
|
$1.27 |
$1.27 |
400 |
| CGCF
|
Cartesian Growth Corporation IV Cl A |
$9.83 |
0.15%
|
$9.83 |
$9.83 |
199 |
| TRSB
|
Trustar Bankshares Inc |
$16.98 |
-0.15%
|
$17.00 |
$16.98 |
200 |
| VMRK
|
Vivmark Residential |
$59.79 |
-0.63%
|
$60.55 |
$59.46 |
6,499,600 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.40 |
-1.56%
|
$0.40 |
$0.40 |
10,000 |
| DFKUY
|
Daifuku Co. Ltd |
$18.80 |
3.64%
|
$18.90 |
$18.60 |
22,400 |
| IA
|
Innovative Solutions and Support |
$18.99 |
2.04%
|
$19.15 |
$18.52 |
212,700 |
| SHPLF
|
Shamaran Pete Ltd |
$0.14 |
N/A
|
$0.14 |
$0.14 |
60,000 |
| LYNX
|
Lyntris Inc |
$12.74 |
0.63%
|
$12.92 |
$12.41 |
758,300 |
| NAPD
|
Napc Defense Inc |
$0.01 |
-42.86%
|
$0.01 |
$0.01 |
3,124,900 |
| TREO
|
Tactical Resources Corp |
$2.98 |
-3.25%
|
$3.12 |
$2.91 |
8,600 |
| FBDT
|
First Breach Inc |
$1.05 |
6.92%
|
$1.08 |
$1.00 |
461,600 |
| BTLN
|
Brightline Interactive Inc |
$5.20 |
7.44%
|
$5.31 |
$4.46 |
36,000 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.21 |
17.48%
|
$0.21 |
$0.21 |
5,000 |
| MTHI
|
Metaterra Holdings Inc |
$2.90 |
-4.92%
|
$2.92 |
$2.80 |
600 |
| PONIF
|
Silver Pony Resources Corp |
$0.13 |
-4.86%
|
$0.17 |
$0.13 |
113,300 |
| GERAF
|
Goldera Exploration Ltd |
$0.13 |
4.00%
|
$0.13 |
$0.13 |
8,000 |
| HWKE
|
Hawkeye Digital Inc |
$0.90 |
-1.13%
|
$0.91 |
$0.81 |
7,300 |
| IESC
|
Ies Holdings Inc |
$339.34 |
2.78%
|
$343.43 |
$335.50 |
197,500 |
| PGZFF
|
Pan Global Resources Inc |
$0.13 |
-1.93%
|
$0.13 |
$0.13 |
40,000 |
| VCST
|
Viewcast.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SKTG
|
Skytech Orion Global Corp |
$0.01 |
-5.26%
|
$0.01 |
$0.01 |
32,200 |
| TMLCF
|
More Life Company Corp |
$0.04 |
3.94%
|
$0.04 |
$0.04 |
18,900 |
| OSPR
|
Osprey Acquisition Corp. III Cl A |
$9.82 |
N/A
|
$9.82 |
$9.82 |
3,200 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.40 |
1.48%
|
$2.43 |
$2.32 |
18,200 |
| ADBT
|
Advasa Holdings Inc |
$0.14 |
-3.32%
|
$0.14 |
$0.13 |
10,955,900 |
| EDVA
|
Endovia Health Sciences Inc |
$0.16 |
-0.99%
|
$0.16 |
$0.15 |
414,000 |
| ERDAF
|
Erda Resource Opportunities Inc |
$0.09 |
10.70%
|
$0.09 |
$0.09 |
7,500 |
| MIAC
|
Meridian3 Industrials Acquisition Corp Cl A |
$9.82 |
N/A
|
$9.82 |
$9.81 |
56,200 |
| NCLX
|
Northann Corp |
$0.00 |
36.36%
|
$0.00 |
$0.00 |
5,000 |
| REAX
|
Real Remax Group Inc |
$16.41 |
2.05%
|
$17.25 |
$16.36 |
493,300 |
| ANL
|
Adlai Nortye Group Ltd ADR |
$15.09 |
-4.25%
|
$15.80 |
$14.82 |
77,000 |
| BKOR
|
Oak Ridge Financial Services Inc |
$32.10 |
0.16%
|
$32.10 |
$31.75 |
200 |
| ESGLF
|
Nvro Metals Ltd |
$0.11 |
3.97%
|
$0.11 |
$0.11 |
49,000 |
| GORO
|
Goldgroup Mining Inc |
$3.26 |
2.19%
|
$3.31 |
$3.18 |
828,000 |
| SHCAY
|
Sharp Corp |
$0.97 |
-2.06%
|
$0.97 |
$0.97 |
1,700 |
| YZCAY
|
Yankuang Energy Group CO Ltd |
$14.94 |
3.32%
|
$14.94 |
$14.39 |
900 |
| JTTT
|
Jatt III Acquisition Corp |
$10.65 |
-1.84%
|
$10.88 |
$10.62 |
28,400 |