| NL
|
Nli Holdings Inc |
$6.44 |
-1.38%
|
$6.57 |
$6.42 |
19,100 |
| GLIBB
|
Liberty Capital Corp |
$27.00 |
10.38%
|
$27.00 |
$27.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.90 |
-0.34%
|
$3.14 |
$2.72 |
168,800 |
| EDMFF
|
Edm Resources Inc |
$0.48 |
3.26%
|
$0.49 |
$0.45 |
87,600 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,300 |
| ICGAF
|
Ishares III Plc |
$5.46 |
-0.06%
|
$5.50 |
$5.46 |
20,800 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.35 |
N/A
|
$6.35 |
$6.35 |
100 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
-1.48%
|
$0.32 |
$0.30 |
43,500 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.77 |
0.11%
|
$10.77 |
$10.77 |
1,000 |
| RKTO
|
Rocket One Inc |
$0.76 |
-1.28%
|
$0.77 |
$0.75 |
376,100 |
| SKYA
|
Skyai Inc |
$0.98 |
-1.99%
|
$1.04 |
$0.97 |
218,000 |
| PMDRF
|
Brasnova Energy Matls Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
35,000 |
| DROSY
|
Droneshield Ltd |
$1.45 |
-9.37%
|
$1.45 |
$1.45 |
200 |
| QH
|
Quhuo Limited ADR |
$4.31 |
0.94%
|
$4.39 |
$4.31 |
6,600 |
| VUECF
|
Verdera Energy Corp |
$0.34 |
N/A
|
$0.40 |
$0.34 |
4,400 |
| AMSS
|
Amass Brands Inc |
$1.02 |
-7.27%
|
$1.14 |
$1.01 |
28,000 |
| LCLN
|
Lincoln International Inc Cl A |
$25.59 |
-0.16%
|
$26.00 |
$25.18 |
261,100 |
| VIDA
|
Vida Global Inc Cl A |
$2.35 |
-2.89%
|
$2.49 |
$2.27 |
42,100 |
| RACC
|
Research Alliance Corporation III Cl A |
$27.00 |
-2.53%
|
$29.45 |
$27.00 |
8,100 |
| FOCL
|
Edap Tms Sa ADR |
$4.76 |
2.81%
|
$4.78 |
$4.51 |
355,800 |
| PCSV
|
Pcs Edventures! Inc |
$1.70 |
N/A
|
$1.75 |
$1.70 |
2,000 |
| FDXF
|
Fedex Freight Holding Company Inc |
$150.29 |
-1.12%
|
$152.67 |
$146.08 |
2,201,000 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.96 |
-0.58%
|
$41.42 |
$40.94 |
287,100 |
| SSRSF
|
Miravalles Gold Corp |
$0.05 |
-11.03%
|
$0.05 |
$0.05 |
900 |
| VSXY
|
Victorias Secret & Co. |
$89.02 |
-2.24%
|
$91.00 |
$88.18 |
1,236,300 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
-2.51%
|
$0.04 |
$0.01 |
34,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$17.92 |
-4.68%
|
$19.00 |
$17.91 |
1,158,200 |
| KIDZ
|
Kidz AI Inc |
$3.96 |
-4.12%
|
$4.20 |
$3.85 |
223,200 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
-89.47%
|
$0.00 |
$0.00 |
145,500 |
| LOTT
|
Techlott Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
2,000 |
| NUKUF
|
American Atomics Inc |
$0.09 |
-4.53%
|
$0.09 |
$0.09 |
200 |
| PBK
|
Powerbank Corporation |
$0.45 |
0.42%
|
$0.46 |
$0.45 |
270,700 |
| MWVLS
|
Masterworks Vault 4 Llc |
$9.80 |
30.67%
|
$9.80 |
$9.80 |
100 |
| LFTO
|
Liftoff Mobile Inc |
$21.61 |
7.73%
|
$22.40 |
$20.22 |
2,387,700 |
| NPPEY
|
Nippon Electric Glass Co. Ltd |
$16.18 |
1.12%
|
$16.18 |
$16.18 |
2,000 |
| PPLI
|
People Incorporated |
$40.40 |
0.07%
|
$41.00 |
$40.10 |
895,800 |
| PRLLY
|
Pirelli & C. Spa |
$23.27 |
6.42%
|
$23.27 |
$23.27 |
1,000 |
| STRUF
|
Saturn Metals Ltd |
$0.32 |
4.97%
|
$0.32 |
$0.30 |
5,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.00 |
13.82%
|
$14.15 |
$14.00 |
22,200 |
| KYOAY
|
Kyocera Corp |
$24.47 |
-0.93%
|
$24.57 |
$24.42 |
24,600 |
| FAC
|
Factorial Energy Inc |
$5.16 |
-10.26%
|
$5.85 |
$5.14 |
309,400 |
| AIQUF
|
Air Liquide Sa |
$195.21 |
-1.87%
|
$195.36 |
$192.25 |
100 |
| CHHYF
|
Charbone Corp |
$0.08 |
1.68%
|
$0.09 |
$0.08 |
45,200 |
| BSIN
|
Big Sky Industrial Inc |
$1.43 |
5.15%
|
$1.43 |
$1.35 |
1,344,600 |
| AVFTS
|
Arrived Homes Llc |
$10.20 |
-5.56%
|
$10.20 |
$10.20 |
100 |
| FRTT
|
Fort Technology Inc |
$1.11 |
3.74%
|
$1.21 |
$1.05 |
866,100 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VLGDF
|
Valor Gold Corp |
$2.86 |
-1.34%
|
$3.05 |
$2.85 |
69,800 |
| CTRRF
|
CT Real Estate Invt TR |
$12.89 |
0.31%
|
$12.90 |
$12.89 |
115,500 |
| PGPEF
|
Publicis Groupe S.A. |
$114.60 |
0.61%
|
$114.60 |
$114.60 |
20,100 |