Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JTBK Jetblack Corp $0.00 N/A $0.00 $0.00 491,900
KAJMY Kajima Corp $20.70 -3.38% $20.70 $20.70 700
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 300
PORT Southport Acquisition Corp Cl A $11.47 0.09% $11.47 $11.47 200
POWMF Power Metal Resources Plc $0.16 -17.95% $0.16 $0.16 5,000
PTKFY Pt Kalba Farma Tbk $13.39 -14.00% $15.18 $13.39 3,100
PTLE Ptl Ltd $1.29 -1.17% $1.50 $1.27 79,600
PXHI Phonex Holdings Inc $1.45 5.07% $1.45 $1.45 500
QCCO QC Holdings Inc $0.32 -13.51% $0.32 $0.32 7,000
RAKR Rainmaker Worldwide Inc $0.01 21.90% $0.01 $0.01 15,200
REFG Medical Cannabis Payment Solutions $0.00 N/A $0.00 $0.00 400
ROVMF Rover Critical Minerals Corp $0.02 65.42% $0.02 $0.01 264,000
SBOX Superbox Inc $0.98 -0.51% $0.98 $0.98 2,000
NOCRF Norden Crown Metals Corp $0.08 -4.71% $0.10 $0.08 31,600
NWIFF Nuinsco Resources Ltd $0.00 N/A $0.00 $0.00 713,000
OILRF Oil Refineries Ltd $0.26 4.00% $0.26 $0.26 1,500
ORIS Oriental Rise Holdings Limited $1.08 -7.69% $1.18 $1.05 159,700
PBNAF Pembina Pipeline Corp $16.30 2.09% $16.30 $16.30 200
PBSV Pharma Bio Serv Inc $0.50 -0.02% $0.50 $0.50 400
AUBBF Aub Group Ltd $20.19 -1.51% $20.19 $20.19 100
MHGU Meritage Hospitality Group Inc $13.50 -0.37% $13.50 $13.50 2,800
SSRSF Silver Sands Resources Corp $0.04 65.56% $0.04 $0.04 2,000
PCPDF Pacific Century Premium Developments Ltd $0.03 17.19% $0.03 $0.03 400
URCFF Vanadian Energy Corp $0.11 -11.11% $0.11 $0.11 100
EJTTF Easyjet Plc $6.00 -6.25% $6.00 $6.00 1,000
ONVC Online Vacation Center Holdings Corp $1.81 -19.56% $1.85 $1.81 1,100
OSBGF Osb Group Plc $6.00 -2.44% $6.00 $6.00 100
GPAEF Grupo Aeroportuario Del Pacifico S.A.B. DE Cv $18.72 -0.05% $18.72 $18.72 900
HBGRY Heidelberger Druckmaschinen Ag $0.51 -4.06% $0.51 $0.51 200
MANVF Manning Ventures Inc $0.04 53.77% $0.04 $0.04 400
BMCLF Baic Mtr Corp Ltd $0.26 -3.17% $0.26 $0.26 1,200
FUJIF Fujifilm Holdings Corp $17.61 -14.93% $17.61 $17.61 500
MDXL Medixall Group Inc $0.00 11.43% $0.00 $0.00 1,000
CCOEF Capcom Ltd $25.35 3.26% $25.35 $25.35 100
EFGIF Efg International Ag $15.00 -2.38% $15.00 $15.00 100
FGCO Financial Gravity Companies Inc $0.24 139.00% $0.24 $0.15 16,500
PORCF Power One Res Corp $0.00 -27.27% $0.00 $0.00 66,800
KCRD Kindcard Inc $0.02 -40.36% $0.02 $0.02 48,800
EXXBF Exeblock Technology Corp $0.03 -0.67% $0.03 $0.03 100
HSTC Hst Global Inc $0.83 N/A $0.83 $0.83 100
IGBSF Ishares IV Plc $6.45 0.93% $6.45 $6.45 5,200
ITIPF Ishares II Plc. $5.09 0.89% $5.09 $5.09 693,900
LNNGF Li Ning Co. Ltd $2.05 N/A $2.05 $2.05 1,000
OCPNF Olympus Corp $12.87 -6.40% $12.87 $12.87 200
SVLT Sunvault Energy Inc $0.01 -1.67% $0.01 $0.01 400
DFIFF Dfr Gold Inc $0.01 -5.56% $0.01 $0.01 3,000
AGMJF Algoma Central Corp $10.78 0.72% $10.78 $10.78 200
GIFT Giftify Inc $1.86 -1.59% $1.92 $1.80 38,700
CALZF Polynovo Ltd $0.75 -5.90% $0.77 $0.74 13,000
FLG Flagstar Financial Inc $10.79 -5.76% $11.14 $10.52 8,659,786