Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SWK Stanley Black & Decker $86.53 -1.92% $88.90 $85.53 1,268,600
TAP Molson Coors Brewing $39.88 1.81% $40.50 $39.42 3,079,000
TDY Teledyne Technologies $623.88 -1.69% $636.35 $622.98 309,800
TKO Tko Group Holdings Cl A $180.96 -1.87% $186.57 $180.41 1,342,900
TMO Thermo Fisher Scientific $528.51 0.28% $534.73 $521.77 1,168,800
TRV The Travelers Companies $341.51 0.76% $342.33 $333.53 1,400,100
UAL United Airlines Holdings $121.16 -3.84% $125.24 $120.62 4,313,800
UNH Unitedhealth Group $429.09 1.05% $431.55 $425.53 3,863,700
VZ Verizon Communications $42.68 1.33% $42.85 $42.35 24,782,000
WTW Willis Towers Watson Public $295.55 2.04% $296.80 $291.15 436,600
MKGSF Mackay Gold & Silver Corp $2.18 1.40% $2.20 $2.14 2,800
BXDC Blackstone Digital Infrastructure Trust Inc $20.78 -2.81% $21.45 $20.68 510,800
PIUTQ Paiute Oil & Mining Corp $0.00 N/A $0.00 $0.00 300
VGLS Sb Technology Holdings Inc $0.23 4.45% $0.46 $0.22 50,300
DUKR Duke Robotics Corp $5.43 -2.86% $5.58 $4.95 14,200
RVPH Reviva Pharmaceuticals Hldg Inc $0.59 -4.35% $0.62 $0.58 36,800
MLIZY Meliuz Sa ADR $1.80 5.88% $1.80 $1.80 100
AWLLS Arrived Homes 3 Llc $7.20 -10.00% $7.20 $7.20 200
BVRXF Bellavista Resources Ltd $0.23 N/A $0.23 $0.23 300
AIIR Air Global Plc $7.12 7.07% $8.15 $6.50 15,100
AUC Atif Holdings Ltd $7.31 -0.74% $7.35 $7.09 2,700
PUSA Aureus Greenway Holdings Inc $3.64 -2.41% $3.89 $3.60 185,000
UZX Linkage Global Inc $0.26 -4.67% $0.27 $0.24 53,400
XMAX Xmax Inc $8.54 -0.70% $8.67 $8.27 2,642,500
AMAN Amanat Acquisition Corp $10.10 -0.25% $10.14 $10.10 57,700
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 4,500
KWY Kingsway Corporation $9.76 -2.01% $10.06 $9.76 55,100
AGNPF Grey Matters Health Inc $0.27 -18.21% $0.27 $0.27 300
LXEIF Latin Explore Inc $0.85 844.44% $0.85 $0.85 1,000
OPTH Optimi Health Corp $4.62 0.65% $4.71 $4.51 12,800
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.61 7.66% $12.61 $12.61 200
LBRDB Liberty Broadband Corp $30.00 -11.30% $30.00 $29.50 900
ISORF Amundi Index Solutions Sicav $158.62 2.37% $158.62 $158.62 700
QTEX Qtrex Quantum Ltd $1.48 -8.07% $1.56 $1.46 2,109,000
SMGSY Smg Swiss Marketplace Group Ag $6.52 6.36% $6.52 $6.52 100
ZYLM Central Asia Lumeichun Biotech Inc $0.00 N/A $0.00 $0.00 7,600
CNXU Conexeu Sciences Inc $10.34 1.37% $11.58 $10.13 273,200
BNY Bank of New York Mellon Corp $151.27 -0.43% $152.99 $149.95 3,183,600
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 29,000
WCRS Western Capital Resources Inc $13.14 -2.67% $13.20 $13.14 2,600
DMRC Digimarc Corporation $6.89 3.45% $7.41 $6.57 195,800
GBBGF Lion Critical Minerals Corp $0.01 26.96% $0.01 $0.01 11,000
PRTCY Puretech Health Plc ADR $16.95 1.92% $17.03 $16.53 800
SOPAQ Society Pass Inc $0.03 N/A $0.04 $0.02 18,300
UUUFF Uranium One Mining Corp $0.20 0.67% $0.20 $0.19 52,400
PNSB Psb Financial Inc $11.69 N/A $11.69 $11.69 700
AIAI Aiai Holdings Corporation Cl A $10.09 -4.45% $11.23 $9.93 147,000
AIFC AI Financial Corporation $0.53 -2.18% $0.55 $0.50 1,092,100
AREBW American Rebel Holdings Inc $0.01 N/A $0.01 $0.01 300
BGDE Big Digital Energy Inc $6.89 -7.27% $7.97 $6.76 75,600