Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCLLF Ccl Industries Inc $59.62 10.00% $59.62 $59.62 100
CRSLF Car Group Ltd $23.12 -1.50% $23.12 $23.12 300
LPIX Logipix International Corp $1.07 7.00% $1.07 $1.03 500
NXSNF Next Vision Stabilized Sys $48.50 -1.52% $48.50 $48.50 100
PMRTY Pop Mart International Group Limited $27.95 -0.32% $28.27 $27.61 15,400
RNGC Ranger Gold Corp $0.01 N/A $0.01 $0.01 500
REEEF Rarex Ltd $0.03 4.40% $0.03 $0.03 35,200
XTMWF Xtrackers Ie Plc $40.16 -0.59% $40.30 $40.16 25,000
YTENQ Yield10 Bioscience Inc $0.00 N/A $0.00 $0.00 200
QCCUF Xxix Metal Corp $0.09 -0.67% $0.09 $0.09 46,500
CNCK Coincheck Group N.V. $3.41 -6.19% $3.61 $3.09 28,400
ATLN Atlantic International Corp $2.61 -3.33% $2.91 $2.61 11,700
DBMG Dbm Global Inc $64.00 N/A $64.00 $62.00 1,500
MGTC Megatech Corp $0.06 500.00% $0.06 $0.06 20,000
MITFF Mitie Group Plc. $1.95 -2.01% $1.95 $1.95 600
PRMB Primo Water Corp $16.31 1.43% $16.89 $16.00 13,342,400
BATXD Battery X Metals Inc $2.35 -29.32% $2.35 $2.35 100
BCRD Blueone Card Inc $9.00 -9.91% $9.00 $9.00 300
BRIOF Magna Terra Minerals Inc $0.11 -4.26% $0.12 $0.11 40,900
CBDX Curative Biosciences Inc $0.00 N/A $0.00 $0.00 3,000
FTRRF Fonterra Shareholders Fund $4.65 -2.52% $4.65 $4.65 200
GDRZF Gold Reserve Ltd [Bermuda] $1.45 N/A $1.46 $1.37 45,600
IPXAF Impax Group Plc. $2.51 -10.99% $2.51 $2.26 59,600
ISIDF Ishares IV Plc $9.84 1.42% $9.84 $9.84 300
LUCK Lucky Strike Entertainment Corp $8.41 0.24% $8.63 $8.30 252,600
NNLX Nanologix Inc $0.00 N/A $0.00 $0.00 192,600
OSTTF Osaka Titanium Technologies CO Ltd $16.55 N/A $16.55 $16.55 1,000
NTBP New Tripoli Bancorp Inc $1,150.00 N/A $1,150.00 $1,150.00 100
RKNEF Optiva Inc $0.16 -15.52% $0.16 $0.16 300
SAFRF Safran Sa $354.06 -0.90% $361.32 $354.02 800
SCRPF Sembcorp Industries Ltd $5.09 7.34% $5.09 $4.39 26,100
SNHO Shonghoya Intl Group Inc $0.22 4.76% $0.22 $0.22 1,300
YAHOY Ly Corp $5.43 -1.67% $5.53 $5.42 339,000
AVR Anteris Technologies Global Corp $3.79 -2.57% $3.92 $3.62 191,700
ERINQ Erin Energy Corp $0.00 N/A $0.00 $0.00 100
PROSF Prosus NV $72.00 2.86% $72.77 $72.00 200
QEPC Q.E.P. Co. Inc $36.83 -0.59% $37.09 $36.83 2,000
SAGMF Saga Metals Corp $0.34 -5.02% $0.38 $0.33 225,800
SGBG Signature Bank Georgia Sandy Springs $17.00 -2.02% $17.00 $16.94 400
AJYG Aj1G Inc $1.55 63.35% $4.99 $1.20 2,800
CHMN Chester Mining Co. $0.01 4,900.00% $0.01 $0.01 12,700
EWGFF Eat Well Investment Group Inc $0.02 -71.43% $0.02 $0.02 500
FCTI Fact Inc $0.00 N/A $0.00 $0.00 15,000
LKSB Lakeside Bancshares Inc LA $12.00 -4.00% $12.00 $11.72 300
LODFF Lode Gold Resources Inc $0.15 1.63% $0.18 $0.14 256,700
PXXXF Polarx Ltd $0.01 N/A $0.01 $0.01 100
NTCL Netclass Technology Inc Cl A $1.18 6.31% $1.25 $1.05 385,900
PVLA Palvella Therapeutics Inc $80.50 -1.28% $85.03 $79.55 123,200
SRRCF Sendero Res Corp $0.75 -1.07% $0.76 $0.75 5,200
AXAHF Axa Group $45.04 1.19% $45.04 $45.04 200