Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMLSQ Cumulus Media Inc $0.01 -3.77% $0.01 $0.01 43,800
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 1,259,300
WVE Wave Life Sciences Inc $3.67 -2.91% $3.78 $3.60 3,546,300
PARA Banzai International Inc $0.70 N/A $0.71 $0.65 181,100
AXIAY Axia Energia ADR $10.22 -2.20% $10.45 $10.22 114,100
BFH Bread Financial Holdings $101.25 -1.61% $102.77 $100.68 506,100
BSEM Biostem Technologies New $4.05 -2.17% $4.32 $3.85 181,600
CHPT Chargepoint Holdings $8.74 -2.13% $9.20 $8.65 1,035,900
DNA Ginkgo Bioworks Holdings $10.46 -1.88% $10.79 $10.10 2,122,100
GROV Grove Collaborative Holdings $1.07 0.94% $1.11 $1.06 224,400
KD Kyndryl Holdings $11.23 -3.19% $11.53 $11.16 3,964,200
NRGV Energy Vault Holdings $4.05 -7.95% $4.35 $4.03 4,134,000
PRG Prog Holdings Inc $31.94 -2.26% $33.10 $31.36 475,100
RYAN Ryan Specialty Holdings $38.12 0.61% $38.49 $37.00 1,777,500
TP Ticketplus Ltd $7.51 -6.13% $8.33 $7.51 18,500
UWMC UWM Holdings Corp $1.25 2.46% $1.26 $1.15 11,337,400
XPRO Expro Group Holdings N.V. $16.32 -0.06% $16.59 $16.01 1,078,600
TOMXF Trinity One Metals Ltd $0.13 -2.48% $0.13 $0.13 2,500
STRS Stratus Pptys Inc $18.11 -1.31% $18.30 $18.11 4,400
AXICY Axia Energia ADR $10.25 -1.77% $10.55 $10.25 3,100
IOND Ionic Digital Inc Cl A $81.82 -0.20% $82.74 $79.94 369,600
PLBL Polibeli Group Ltd Cl A $5.61 6.65% $5.72 $5.20 185,800
VSEEW Vsee Health Inc WT $0.02 66.00% $0.02 $0.02 5,500
BMTLF Lightning Resource Corp $0.29 -3.00% $0.31 $0.28 20,000
FOSYF Asarian Energy Limited $0.34 -3.68% $0.35 $0.34 14,600
TCCMF Three Crowns Critical Metals Inc $0.22 -8.42% $0.23 $0.22 25,100
VOGX Vogenx Inc $22.00 -3.21% $24.63 $20.64 136,100
RAPI Rapide Group $0.05 -14.29% $0.05 $0.05 15,000
SNSC Sunscout Holding Limited Cl A $1.23 -5.38% $1.31 $1.23 8,300
BRNX Brenx Ltd $2.30 -7.63% $2.39 $2.28 114,700
KARUF Karus Mining Inc $0.30 -10.85% $0.30 $0.28 1,000
BMY Bristol-Myers Squibb $63.88 1.62% $63.93 $62.30 14,018,500
BNY Bank of New York Mellon $148.44 -1.14% $149.87 $147.80 2,990,200
BTI British American Tobacco ADR $56.05 0.75% $56.31 $55.62 3,768,900
CEG Constellation Energy $260.43 -1.08% $262.66 $257.38 2,124,600
DELL Dell Technologies $543.43 -3.46% $557.00 $535.50 6,863,100
META META Platforms $715.62 -4.79% $750.58 $713.19 27,930,299
MPC Marathon Petroleum $389.44 -1.04% $398.33 $387.07 2,669,600
NEM Newmont Mining $116.05 -4.43% $117.29 $114.63 6,872,900
NIOXF Niobiumx Mng Inc $0.20 -55.41% $0.50 $0.20 28,500
NREDF Nred Intelligent Mining Inc $0.04 -19.04% $0.05 $0.04 33,300
NXH Neighborhood Intelligence Inc $3.09 -5.50% $3.27 $3.00 3,853,300
PG Procter & Gamble $149.03 1.91% $149.48 $145.11 8,850,000
SESCW Ses AI Corp WT $0.00 16.67% $0.00 $0.00 30,200
STX Seagate Technology $921.51 0.51% $932.87 $870.38 3,403,500
TCGX Tcgx Acquisition Corp. Cl A $13.65 -3.19% $13.92 $13.45 9,000
TM Toyota Motor Corp Ord ADR $188.30 -1.07% $189.77 $187.88 200,000
UBER UBER Technologies $68.16 -2.10% $69.68 $67.73 16,746,600
WATR Air Water Ventures Ltd $1.71 -9.04% $1.88 $1.70 96,700
WEGRY Weir Plc ADR $18.08 0.95% $18.42 $17.67 22,900