Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNTN United Tennessee Bnkshs $27.99 2.06% $27.99 $27.99 100
UOVEF United Overseas Bank Ord $29.30 -0.01% $29.30 $29.30 200
URLOF Namesilo Techs Corp Ord $1.14 -1.72% $1.15 $1.13 71,900
USGDF American Pacific Mng $0.14 7.12% $0.14 $0.13 829,600
VAPR Vaporbrands Intl Inc $0.00 N/A $0.00 $0.00 101,200
VCGMF Visionary Coppr Gold Min $0.98 -2.72% $0.99 $0.95 43,500
VCISF Vinci Sa Act $144.17 2.21% $144.17 $144.17 18,800
VCRPF Vanguard Fds ETF Cp Bds $61.84 0.19% $61.89 $61.59 13,400
VCVOF Vinacapital Vietn Fd Ord $5.91 -8.37% $5.91 $5.91 900
VENAF Microalgo Inc Wts $0.00 N/A $0.00 $0.00 200
VFEAF Vanguard Funds EM Mk ETF $87.53 -0.68% $87.82 $87.53 42,200
VFUUF Vanguard Funds No ETF $189.72 -0.34% $190.65 $189.72 6,700
VGDFF Vanguard Funds Plc Ust Et $59.02 0.08% $59.02 $59.00 51,000
VGFPF Vanguard Fnds S&P ETF $146.19 0.74% $146.19 $146.19 200
VGRDF Vanguard Fnds Plc EU ETF $68.43 0.10% $68.43 $68.43 200
VGUDF Vanguard Fds FTSE Devp $48.53 5.33% $48.53 $48.53 5,500
VGWEF Vanguard Fds All Wld ETF $102.59 0.86% $102.59 $102.59 1,300
VHAI Vocodia Hldgs Corp $0.00 100.00% $0.00 $0.00 125,901,508
VHIBF Vitalhub Corp Com No Par $5.41 2.00% $5.41 $5.31 10,400
VIPRF Silver Viper Minerals Cp $0.57 0.44% $0.59 $0.57 30,000
VITBF Vitec Software Grp Ab B $28.80 1.23% $28.80 $28.80 100
VLDXW Velo3D Inc Wts $0.02 -24.62% $0.02 $0.02 71,500
VLKAF Volkswagen Ag Ord $105.21 -9.48% $113.03 $105.21 100
VLMGF Viscount Mining Corp Ord $0.36 5.35% $0.36 $0.32 7,700
VLTLF Libertystream Infrastruc $0.82 -1.33% $0.85 $0.80 585,700
VMHG Victory Marine Hldgs Corp $0.02 7.03% $0.02 $0.02 1,764,600
VMTG Victor Mining Industry Gp $0.14 16.67% $0.14 $0.14 4,100
VNGCF Vanguard Fds Crp Bd Ucits $47.31 0.64% $47.31 $47.31 3,400
VNGDF Vgrd Fds Plc S&P 500 ETF $144.06 1.49% $144.06 $144.06 700
VNGLF Vanguard Fnds Plc EUR ETF $67.75 0.15% $67.75 $67.52 13,900
VNGUF Vanguard Fds MSCI Emrg $82.71 2.27% $82.71 $82.71 6,700
VNTH Nano Mobile Healthcare $0.00 N/A $0.00 $0.00 1,546,900
VOLVF Volvo Ab B $35.44 6.75% $35.44 $35.44 500
VPTDF Ventripoint Diagnstcs Ltd $0.09 -3.75% $0.10 $0.09 30,900
VRMWW Vroom Inc Wts $0.26 N/A $0.26 $0.26 800
VROYF Vizsla Royalties Corp New $2.72 -0.13% $2.78 $2.57 66,800
VSQTF Victory Square Tech Ord $0.55 5.27% $0.55 $0.50 40,400
VTLSF Vitalist Inc. $0.44 -6.06% $0.46 $0.44 6,000
VULNF Vulcan Energy Resources $2.75 11.11% $2.75 $2.75 200
WARFY Wharf Hldg Ltd Unsp ADR $5.60 -3.95% $5.72 $5.59 63,800
WAST Waste Energy Corp. $0.03 12.12% $0.03 $0.03 873,000
WBQNL Woodbridge Liq TR Cl A $2.36 0.43% $2.36 $2.35 5,100
WBSR Webstar Technology Group $0.07 -2.24% $0.07 $0.06 9,100
WCCB West Coast Commty Bancp $50.59 1.58% $50.59 $49.80 1,700
WCPRF Whitecap Resources Inc $11.48 -1.23% $11.99 $11.36 328,400
WDFN Woodlands Finl Svcs CO $31.00 1.64% $31.00 $31.00 200
WDOFF Wesdome Gold Mines Ltd $20.27 6.52% $20.30 $18.90 144,100
WEBNF Westpac Banking Cp Ord $26.06 3.41% $26.06 $26.06 600
WECFF White Energy CO Ltd $0.13 6.25% $0.13 $0.13 500
WEEEF Western Energy Svcs $2.17 1.91% $2.17 $2.17 1,000