Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCKL Freddie Mac $12.72 -1.73% $13.00 $12.72 400
MFLTY Missfresh Limited $0.00 N/A $0.00 $0.00 100
STAK Stak Inc $0.49 1.22% $0.49 $0.47 14,700
OSUKF Otsuka Corp $20.10 N/A $20.10 $20.10 1,000
NKLAQ Nikola Corp $0.03 N/A $0.03 $0.00 60,500
SILEF Silver Elephant Mining Corp $0.20 -1.96% $0.21 $0.18 58,400
LUD Luda Technology Group Limited $8.73 13.82% $8.73 $6.91 10,200
APNHY Aspen Pharmacare Holdings Plc $5.38 1.51% $5.38 $5.38 100
TC Token Cat Limited ADR $17.40 0.64% $17.40 $16.26 2,000
CTEV Claritev Corporation $54.87 5.09% $55.39 $52.16 97,100
ROBK Rotate Black Inc $0.00 N/A $0.00 $0.00 100
LICN Lichen International Ltd $2.95 2.75% $2.99 $2.91 5,600
BESS Bimergen Energy Corporation $8.92 1.71% $8.92 $7.60 900
BRQL Brooqly Inc $0.55 -8.31% $0.55 $0.32 7,700
SCCFF Strategic Resources Inc $0.21 15.28% $0.21 $0.21 100
SHMXY Shimadzu Corp $16.17 0.15% $16.17 $16.00 400
SNLGF San Lorenzo Gold Corp $0.50 0.46% $0.50 $0.49 5,300
URYL United Royale Holdings Corp $0.00 N/A $0.00 $0.00 900
TE T1 Energy Inc $3.84 16.72% $3.84 $3.23 10,369,100
KONMY Konami Group Corp $78.60 0.58% $78.60 $78.60 100
SNIPF Snipp Interactive Inc $0.04 -0.53% $0.04 $0.04 358,700
RDGT Ridgetech Inc $3.84 -15.97% $4.70 $3.76 68,400
AACAY Aac Technologies Holdings Inc $4.56 -3.90% $4.61 $4.56 600
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 396,700
CRKN Crown Electrokinetics Corp $0.10 -9.09% $0.10 $0.10 200
KMTS Kestra Medical Technologies Ltd $27.00 -0.55% $28.00 $26.57 262,100
NKGN Nkgen Biotech Inc $0.03 N/A $0.03 $0.03 2,000
TBH Brag House Holdings Inc $0.94 -1.75% $0.98 $0.93 444,600
ZOMDF Zomedica Corp $0.11 -1.33% $0.12 $0.10 1,717,100
CROMF Crombie Real Estate Investment Trust $10.92 0.55% $10.92 $10.92 1,300
INXSF Intouch Insight Ltd $0.22 1.86% $0.22 $0.21 3,200
SSSPF SSGA SPDR ETFS Europe I Plc $671.00 N/A $671.00 $671.00 100
STBK Studio Financial Holdings Inc $11.88 -0.57% $11.88 $11.32 2,000
ADVB Advanced Biomed Inc $0.42 -1.12% $0.43 $0.41 147,800
CMRCF Ishares Prem Money Mkt Fd. $35.61 0.30% $35.61 $35.50 600
TGMPF Tantalus Sys Hldgs Inc $3.01 0.33% $3.03 $3.01 2,900
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 544,100
WKRCF Wacker Neuson Se $22.23 -0.67% $22.38 $22.23 200
LINMF Linear Minerals Corp $0.03 5.36% $0.03 $0.03 40,900
MAYA Maywood Acquisition Corp. Cl A $10.32 0.39% $10.33 $10.27 21,200
RIBB Ribbon Acquisition Corp Cl A $10.31 N/A $10.31 $10.31 500
RMPMF Ramp Metals Inc $0.30 30.43% $0.30 $0.30 500
SNWV Sanuwave Health Inc $34.38 -1.86% $35.29 $33.60 48,600
TASEF Tasman Resources NL $0.03 213.86% $0.03 $0.03 500
ASBP Aspire Biopharma Holdings Inc $0.10 2.77% $0.11 $0.10 13,688,000
LZMH Lz Technology Holdings Limited Cl B $3.00 0.33% $3.07 $2.96 219,700
NNNN Anbio Biotechnology Cl A $22.59 3.86% $22.93 $20.53 5,000
RHLD Resolute Holdings Management $185.00 3.08% $188.00 $176.53 60,400
SNDK Sandisk Corp $215.04 -2.48% $228.00 $205.40 43,000,801
WETO Webus International Limited $0.86 0.03% $0.90 $0.84 6,600