Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESSI Eco Science Solutions Inc $0.01 -11.20% $0.01 $0.01 3,400
FCPB First Capital Bancshares Inc $11.70 N/A $11.74 $11.70 4,200
SLMNP Lyondellbasell Advanced Polymers Inc $850.50 -0.48% $850.50 $850.50 1
USLRF Unico Silver Ltd $0.64 3.31% $0.65 $0.62 47,625
CNTMF Fluent Corp $0.05 10.84% $0.05 $0.04 321,090
SEOVF Sernova Biotherapeutics Inc $0.09 0.98% $0.09 $0.09 3,016
VISL Vislink Technologies Inc $1.67 -1.76% $1.79 $1.56 8,363
AAPG Ascentage Pharma Group Intl ADR $26.28 1.39% $26.66 $26.28 1,536
GMBLP Esports Entertainment Group Inc $0.02 -53.49% $0.05 $0.02 88,965
GMHS Gamehaus Holdings Inc Cl A $0.93 -3.12% $0.97 $0.93 20,243
INR Infinity Natural Resources Inc Cl A $15.25 4.02% $15.38 $14.78 125,311
ODYS Odysight.Ai Inc $3.30 0.61% $3.30 $3.18 2,921
VG Venture Global Inc Cl A $7.09 1.00% $7.34 $7.02 5,778,143
CLIK Click Holdings Limited $5.55 2.40% $5.56 $5.20 17,091
CSAI Cloudastructure Inc Cl A $0.87 4.02% $0.91 $0.83 385,720
CLIFF Cordlife Group Ltd $0.07 -32.38% $0.07 $0.07 1,000
NXTDF Nextgen Digital Platforms Inc $0.09 4.22% $0.09 $0.08 67,296
AGH Aureus Greenway Holdings Inc $3.17 -12.43% $3.68 $3.09 69,222
MSTR Strategy Inc $156.87 0.95% $159.38 $154.13 9,705,107
EXOZ Exozymes Inc $11.25 -2.09% $11.39 $11.10 2,222
DPLMF Diploma Plc. $72.05 -0.19% $72.19 $72.05 1,300
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 5,924,000
AARD Aardvark Therapeutics Inc $13.11 -2.67% $13.52 $12.84 57,000
NGHI New Green Hemp Inc $0.25 -16.67% $0.25 $0.25 200
TTOO T2 Biosystems CS $0.00 -65.22% $0.02 $0.00 2,100,242
XHLD Ten Holdings Inc $1.21 -13.91% $1.56 $1.18 277,126
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 8,446,665
BENZF Benz Mining Corp $1.13 1.07% $1.13 $1.13 400
LTCEF Lotus Creek Expl Inc $1.20 N/A $1.20 $1.20 3,200
XNAQF Xtrackers Ie Plc $59.02 -0.20% $59.30 $58.90 1,491
GCL Gcl Global Holdings Ltd $1.08 -1.82% $1.10 $1.05 16,595
NXXT Nextnrg Inc $1.45 0.70% $1.58 $1.42 1,485,082
VNTA Ventana Global Inc $0.04 -7.75% $0.04 $0.04 300
NPB Northpointe Bancshares Inc $16.92 -0.41% $17.10 $16.81 80,582
BDMXF Budimex S A $181.31 -1.14% $181.31 $181.31 100
AJINF Ajinomoto Co. Inc $23.83 0.55% $23.83 $23.83 400
DVLT Datavault Ai Inc $0.52 -20.10% $0.64 $0.52 84,916,478
NPTLF Northam Platinum Hldgs Ltd $20.73 -10.28% $20.73 $20.73 500
SMKG Smart Card Marketing Systems Inc $0.00 N/A $0.00 $0.00 100
RRUUF Refined Energy Corp $0.40 2.07% $0.42 $0.40 7,609
TBMIF Big Tree Carbon Inc $0.00 50.00% $0.00 $0.00 500
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 5,000
CYCU Cycurion Inc $2.70 1.50% $2.85 $2.56 98,909
HIG The Hartford Insurance Group Inc $138.93 0.09% $138.91 $138.39 190,043
CBLNY Mersen $5.53 N/A $5.53 $5.53 2,000
SGI Somnigroup International Inc $90.38 -0.44% $91.08 $90.00 250,391
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 1,314
NUMD Nu-Med Plus Inc $0.02 -5.98% $0.02 $0.02 35,000
RKHNF Rockhaven Resources Ltd $0.11 66.26% $0.11 $0.11 2,000
WEBC Webco Industries Inc $218.00 1.40% $218.00 $215.00 370