Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INFQ Infleqtion Inc $17.41 -12.38% $19.06 $17.25 24,839,760
LVRWF Lavoro Limited WT $0.00 -80.56% $0.00 $0.00 3,000
EFRMF East Africa Metals Ord $0.01 -75.00% $0.01 $0.01 1,650
ENAFF Enablence Technologies Inc $8.95 -6.48% $11.90 $8.94 14,526
NDEKF Nitto Denko Corp Ord $17.72 -10.28% $17.72 $17.72 100
PTKN Primior Holdings Inc $0.00 7.69% $0.00 $0.00 6,025,603
SPHXF Sm Prime Holding Intl Shs $0.28 -7.62% $0.28 $0.28 500
WBKCY Westpac Banking Corp Ltd $53.14 0.34% $53.14 $51.83 9,205
EMLAF Empire Ltd $34.47 1.24% $34.47 $34.47 128
UBAAF Urbana Corp $6.20 0.59% $6.20 $6.20 3,300
AHRT Ah Realty Trust Inc $6.69 -1.04% $6.72 $6.59 1,024,086
ATLFF Atlas Copco Sh AK B $17.44 6.60% $17.44 $17.23 2,657
FRMM Forum Markets Inc $4.87 2.10% $4.96 $4.54 442,939
FRTAF Freenet Ag Ord Namen Akt $29.00 -2.59% $29.00 $29.00 100
WRLRF West Red Lake Gld Wts 28 $0.33 87.94% $0.33 $0.31 8,250
ANEB Anebulo Pharmaceuticals Inc $0.38 -6.39% $0.44 $0.38 9,380
HTHL Humitech Intl Grp Inc $0.00 N/A $0.00 $0.00 132
ISLMF Insilico Medicine Cayman Topco $5.04 -8.33% $5.04 $5.04 300
MRDN Meridian Holdings Inc $12.15 -1.86% $12.45 $11.56 28,300
NATNF Nation Gold Corp $0.31 47.29% $0.31 $0.31 100
SUNB Sunbelt Rentals Holdings Inc $77.36 1.22% $77.98 $75.57 3,194,125
NEWEN New England Power 6 Pr $112.00 N/A $112.00 $112.00 100
SURVF Suntec Rl Est Invt TR Uts $1.14 -6.97% $1.14 $1.14 200
BGDFF Barton Gold Holdings Limited $0.85 7.65% $0.85 $0.71 23,500
MDRR Medalist Diversified Inc $10.96 -8.67% $10.96 $10.96 502
FNEC First National Energy Crp $0.18 196.50% $0.18 $0.18 1,200
GCHHF Goocht Housego Plc Ord $12.55 -2.33% $12.55 $12.39 9,150
HHUSF Hua Hong Semiconductor $19.50 1.56% $19.50 $19.50 100
RBGLY Reckitt Benckiser Group Plc ADR $12.13 -0.08% $12.19 $12.09 807,981
RSTRF Restaurant Brands Intl LP $77.57 -9.80% $77.57 $77.57 100
WARFF Wharf Hldg Ltd Ord $2.99 5.89% $2.99 $2.99 200
RBGPF Reckitt Benckiser Group Plc $60.01 -0.84% $60.04 $59.97 5,500
EWIIF Edinburgh Worldwide Inves $3.78 3.00% $3.78 $3.78 200
CFOR Opgen Inc $0.50 -66.67% $0.50 $0.50 800
ISSIF Ishares III Plc USD Ord $166.93 -0.04% $166.93 $166.93 1,976
SHOFF Shoei CO Ltd $11.57 13.65% $11.57 $11.57 1,500
SMNUF Pt Sarana Menara Nusa Ord $0.03 6.83% $0.03 $0.03 100
RBOT Vicarious Surgical Inc $0.67 -10.13% $0.70 $0.51 45,392
BMRRY B&M European Value Retail Plc $10.40 14.04% $10.48 $10.27 18,415
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 447
SVVC Firsthand Technology Value Fund Inc $0.02 N/A $0.02 $0.02 2,831
CHHQF China Hongqiao Grp Ord $3.53 -9.56% $3.53 $3.53 323
CTHRQ Charles & Colvard Ltd $0.00 -64.52% $0.00 $0.00 1,300
RMTHF Matrix IT Ltd $28.89 -6.80% $32.11 $28.38 10,333
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 13,071,546
SECCF Serco Group Plc Ord $3.53 -4.63% $3.53 $3.53 100
TPGVF Top Glove Corp Bhd Ord $0.19 -23.32% $0.19 $0.19 100
CGMXF Canadian Goldfields Discovery Corp $0.34 5.68% $0.34 $0.32 2,783
MMED Minimed Group Inc $14.26 15.93% $14.70 $12.61 2,965,118
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 N/A $0.00 $0.00 468,593