TTOO
|
T2 Biosystems CS |
$0.11 |
-10.24%
|
$0.13 |
$0.11 |
56,500 |
XHLD
|
Ten Holdings Inc |
$0.78 |
-21.70%
|
$1.09 |
$0.77 |
2,038,000 |
BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,042,400 |
BENZF
|
Benz Mining Corp |
$0.23 |
-5.73%
|
$0.23 |
$0.23 |
100 |
LTCEF
|
Lotus Creek Expl Inc |
$0.80 |
14.29%
|
$0.80 |
$0.80 |
16,300 |
XNAQF
|
Xtrackers Ie Plc |
$44.62 |
1.89%
|
$44.62 |
$44.36 |
1,100 |
GCL
|
Gcl Global Holdings Ltd |
$2.06 |
5.64%
|
$2.06 |
$1.95 |
15,600 |
NXXT
|
Nextnrg Inc |
$3.21 |
1.58%
|
$3.33 |
$3.08 |
54,400 |
SCRYY
|
Scor Se ADR |
$2.87 |
0.53%
|
$2.87 |
$2.84 |
2,300 |
NPB
|
Northpointe Bancshares Inc |
$14.51 |
0.48%
|
$14.59 |
$14.21 |
78,455 |
DVLT
|
Datavault Ai Inc |
$0.80 |
-5.89%
|
$0.85 |
$0.78 |
335,500 |
SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
RRUUF
|
Refined Energy Corp |
$0.19 |
-2.63%
|
$0.20 |
$0.19 |
3,400 |
CYCU
|
Cycurion Inc |
$0.50 |
N/A
|
$0.52 |
$0.48 |
1,744,400 |
HIG
|
The Hartford Insurance Group Inc |
$124.39 |
0.53%
|
$124.87 |
$122.70 |
1,243,292 |
IGTAW
|
Inception Growth Acquisition Limited |
$0.05 |
24.94%
|
$0.05 |
$0.05 |
1,000 |
SGI
|
Somnigroup International Inc |
$62.25 |
3.96%
|
$62.28 |
$59.49 |
5,473,967 |
TIC
|
Acuren Corp |
$10.77 |
-3.15%
|
$11.04 |
$10.17 |
314,338 |
ISQWF
|
Ishares IV Plc |
$68.20 |
-1.66%
|
$68.20 |
$68.20 |
100 |
NUMD
|
Nu-Med Plus Inc |
$0.08 |
-7.47%
|
$0.08 |
$0.08 |
1,200 |
WEBC
|
Webco Industries Inc |
$190.63 |
0.33%
|
$190.63 |
$190.00 |
100 |
BPTH
|
Bio-Path Holdings |
$0.17 |
-2.88%
|
$0.17 |
$0.16 |
25,100 |
FLD
|
Fold Holdings Inc Cl A |
$5.41 |
-12.74%
|
$6.69 |
$5.25 |
177,200 |
HMR
|
Heidmar Maritime Holdings Corp |
$2.89 |
-6.47%
|
$3.19 |
$2.89 |
489,600 |
RGRLF
|
Rio Grande Res Ltd |
$0.06 |
48.57%
|
$0.06 |
$0.04 |
110,500 |
FRFR
|
Fritzy Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
VIPRF
|
Silver Viper Minerals Corp |
$0.22 |
N/A
|
$0.25 |
$0.22 |
4,700 |
MYNAY
|
Mynaric Ag ADR |
$0.15 |
N/A
|
$0.15 |
$0.15 |
3,200 |
PNPNF
|
Power Metallic Mines Inc |
$0.92 |
-2.20%
|
$0.98 |
$0.92 |
85,600 |
WGRX
|
Wellgistics Health Inc |
$4.57 |
5.79%
|
$4.57 |
$4.00 |
107,100 |
CETFF
|
Ishares Vii Plc |
$185.10 |
1.59%
|
$185.10 |
$183.47 |
1,800 |
CRDIY
|
Concordia Financial Group Ltd |
$18.84 |
16.58%
|
$18.84 |
$18.84 |
200 |
SPAUF
|
Spanish Mountain Gold Ltd |
$0.09 |
1.19%
|
$0.09 |
$0.09 |
76,100 |
WTAIF
|
Wisdomtree Issuer Icav |
$56.83 |
-2.62%
|
$56.83 |
$56.83 |
5,300 |
BYNO
|
Bynordic Acquisition Corp Cl A |
$11.57 |
0.59%
|
$11.57 |
$11.57 |
100 |
EPWK
|
Epwk Holdings Ltd Cl A |
$5.08 |
3.67%
|
$5.09 |
$4.80 |
502,900 |
FBGL
|
Fbs Global Limited |
$0.96 |
-6.80%
|
$1.03 |
$0.90 |
358,200 |
HCAI
|
Hauchen Ai Parking Management Ltd |
$8.21 |
2.88%
|
$8.70 |
$8.01 |
47,900 |
KRMN
|
Karman Holdings Inc |
$33.64 |
0.66%
|
$34.12 |
$32.35 |
2,051,043 |
MRP
|
Millrose Properties Inc |
$26.00 |
-1.92%
|
$26.48 |
$25.85 |
1,038,642 |
PLUT
|
Plutus Financial Group Limited |
$2.70 |
3.85%
|
$2.81 |
$2.53 |
75,500 |
SAIL
|
Sailpoint Inc |
$18.29 |
-2.45%
|
$19.10 |
$18.15 |
4,093,400 |
MLBEF
|
5G Networks Ltd |
$0.05 |
-42.72%
|
$0.05 |
$0.05 |
200 |
HTB
|
Hometrust Bancshares Inc |
$34.18 |
-0.29%
|
$34.44 |
$33.93 |
21,735 |
QVCGA
|
Qvc Group Inc Series A |
$0.18 |
-9.25%
|
$0.21 |
$0.18 |
2,783,000 |
QVCGB
|
Qvc Group Inc Series B |
$7.16 |
7.76%
|
$7.89 |
$6.21 |
70,600 |
XPRCF
|
Xplore Res Corp |
$0.01 |
-50.19%
|
$0.01 |
$0.01 |
200 |
BMGL
|
Basel Medical Group Ltd |
$5.00 |
2.46%
|
$5.17 |
$4.61 |
137,900 |
BRLXF
|
Boralex Inc |
$19.88 |
-3.01%
|
$19.88 |
$19.88 |
46,800 |
CNTHP
|
Connecticut Light & Power Co. |
$53.00 |
-0.47%
|
$53.00 |
$51.50 |
1,400 |