| FIG
|
Figma Cl A |
$27.27 |
-0.62%
|
$27.97 |
$26.86 |
10,665,000 |
| HOOD
|
Robinhood Markets Cl A |
$112.09 |
8.17%
|
$112.45 |
$102.80 |
24,620,201 |
| INIO
|
Innio N.V. |
$21.96 |
-0.77%
|
$22.83 |
$21.77 |
3,504,400 |
| KNX
|
Knight-Swift Transporation |
$68.50 |
-0.90%
|
$70.10 |
$68.45 |
3,058,300 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.64 |
0.18%
|
$16.87 |
$16.35 |
317,400 |
| NXB
|
Nextboat Inc |
$2.08 |
8.33%
|
$2.20 |
$1.90 |
286,300 |
| PS
|
Pershing Square Inc |
$42.65 |
4.15%
|
$42.91 |
$40.71 |
265,200 |
| QNT
|
Quantinuum Inc Cl A |
$53.89 |
3.50%
|
$54.44 |
$52.62 |
928,500 |
| RDDT
|
Reddit Cl A |
$162.45 |
6.39%
|
$162.63 |
$152.77 |
4,386,500 |
| RIVN
|
Rivian Automotive Cl A |
$16.74 |
0.84%
|
$16.94 |
$16.51 |
12,868,300 |
| RKLB
|
Rocket Lab Corp |
$66.91 |
-2.01%
|
$70.00 |
$66.48 |
15,041,600 |
| RKT
|
Rocket Companies Cl A |
$14.30 |
1.49%
|
$14.40 |
$13.87 |
28,883,400 |
| SNOW
|
Snowflake Cl A |
$317.02 |
-1.78%
|
$325.85 |
$308.62 |
4,443,800 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$18.60 |
-1.80%
|
$19.61 |
$18.41 |
283,800 |
| VRT
|
Vertiv Holdings |
$255.75 |
0.31%
|
$267.05 |
$255.03 |
3,927,000 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.95 |
-2.99%
|
$2.01 |
$1.86 |
95,800 |
| FCBM
|
First Carolina Financial Services Inc |
$12.56 |
-0.87%
|
$12.80 |
$12.55 |
59,300 |
| NVA
|
Nova Minerals Corp |
$5.56 |
1.28%
|
$5.60 |
$5.27 |
178,100 |
| KARD
|
Kardigan Inc |
$20.92 |
1.36%
|
$21.38 |
$20.51 |
229,900 |
| FISN
|
Deep Fission Inc |
$6.93 |
-2.81%
|
$7.41 |
$6.78 |
288,900 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
-4.26%
|
$0.05 |
$0.04 |
42,600 |
| PN
|
Pn Smart Energy Limited |
$2.65 |
-0.75%
|
$2.68 |
$2.62 |
52,800 |
| FRTU
|
Fortun Holdings Corp |
$0.27 |
-0.11%
|
$0.27 |
$0.25 |
9,800 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
N/A
|
$23.00 |
$23.00 |
5,000 |
| PMNT
|
Perfect Moment Ltd |
$0.11 |
2.27%
|
$0.11 |
$0.10 |
14,500 |
| HAPN
|
Happen Inc |
$18.26 |
0.05%
|
$18.52 |
$18.16 |
995,000 |
| BIRD
|
Smartbird Inc |
$2.37 |
-1.66%
|
$2.46 |
$2.35 |
218,500 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.10 |
-14.63%
|
$2.10 |
$2.10 |
3,700 |
| CYVF
|
Crystal Valley Financial Corp |
$79.83 |
0.42%
|
$79.83 |
$79.83 |
100 |
| FIRY
|
Firy Inc |
$9.38 |
1.63%
|
$9.51 |
$9.09 |
104,900 |
| MMXGY
|
Minimax Group Inc |
$7.83 |
47.74%
|
$7.83 |
$7.83 |
400 |
| TRCGF
|
Thistle Resources Inc |
$0.16 |
28.00%
|
$0.16 |
$0.16 |
10,000 |
| TMS
|
Teamshares Inc |
$5.99 |
-1.96%
|
$6.40 |
$5.57 |
118,200 |
| OSRH
|
Osr Health Inc |
$0.12 |
-53.40%
|
$0.26 |
$0.08 |
27,292,801 |
| SLCJY
|
Slc Agricola Sa |
$3.01 |
-0.66%
|
$3.06 |
$2.97 |
105,500 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
361,483,469 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-88.89%
|
$0.00 |
$0.00 |
60,200 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.05 |
251.43%
|
$0.05 |
$0.05 |
5,200 |
| SNBRQ
|
Sleep Number Corp |
$0.03 |
0.40%
|
$0.03 |
$0.02 |
128,800 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.95 |
9.85%
|
$0.95 |
$0.80 |
2,571,100 |
| RUM
|
Rum Group Inc |
$10.23 |
9.29%
|
$10.60 |
$9.23 |
8,948,000 |
| ECHO
|
Echostar Corp |
$86.52 |
1.41%
|
$87.21 |
$85.12 |
2,837,800 |
| GLTH
|
Goliath National Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.15 |
-6.94%
|
$0.17 |
$0.15 |
2,305,600 |
| DEVSF
|
Devvstream Corp |
$0.16 |
-10.10%
|
$0.20 |
$0.16 |
114,000 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.50 |
66.67%
|
$0.50 |
$0.26 |
4,700 |
| BLX
|
Bladex Inc |
$54.58 |
1.73%
|
$54.71 |
$53.65 |
140,700 |
| ADTX
|
Aditxt Inc |
$0.01 |
-23.81%
|
$0.01 |
$0.00 |
88,517,203 |
| TCGLF
|
Techcreate Group Ltd |
$42.00 |
N/A
|
$42.00 |
$41.60 |
2,500 |
| AIB
|
Aib Data Centers Inc |
$1.30 |
N/A
|
$1.36 |
$1.26 |
362,500 |