| MCBK
|
Madison County Fincl Inc |
$31.85 |
-0.47%
|
$31.85 |
$31.85 |
400 |
| MRCHF
|
Miraca Holdings Inc Ord |
$19.51 |
2.41%
|
$19.51 |
$18.70 |
600 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.83 |
0.94%
|
$4.83 |
$4.83 |
7,700 |
| AGZNF
|
Aegean Airlines Ord |
$14.20 |
1.43%
|
$14.20 |
$14.00 |
300 |
| ASAAF
|
At & S Austria Tech & Sys |
$161.15 |
-1.38%
|
$161.15 |
$161.15 |
100 |
| ECXJ
|
CXJ Group CO |
$1.32 |
-2.23%
|
$1.32 |
$1.32 |
100 |
| NKRKF
|
Nokian Tyres Plc |
$12.05 |
N/A
|
$12.05 |
$12.05 |
1,000 |
| PRBKY
|
Piraeus Bank S.A. |
$10.75 |
5.39%
|
$11.60 |
$10.45 |
986,200 |
| JXAMY
|
Jx Advanced Metals Corp |
$50.24 |
2.60%
|
$50.24 |
$50.21 |
700 |
| ARKAF
|
Arkema Ord |
$68.61 |
2.84%
|
$68.61 |
$68.61 |
1,600 |
| FOJCF
|
Fortum Oyj Corp Ord |
$23.55 |
-0.97%
|
$23.55 |
$23.55 |
3,000 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.00 |
-30.23%
|
$0.00 |
$0.00 |
260,400 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$36.02 |
-0.52%
|
$36.25 |
$36.02 |
1,800 |
| TTLTF
|
Total Telecom Inc |
$0.30 |
5.26%
|
$0.31 |
$0.29 |
59,500 |
| AHODF
|
Koninklijke Ahold Del Ord |
$41.55 |
-2.03%
|
$41.55 |
$41.55 |
100 |
| CRZY
|
Crazy Woman Creek Bancorp |
$33.47 |
1.41%
|
$33.50 |
$33.47 |
400 |
| JWSUF
|
Jaws Mustang Acq Corp Uts |
$10.51 |
N/A
|
$10.51 |
$10.51 |
500 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.05 |
-7.61%
|
$0.05 |
$0.05 |
101,200 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
19.64%
|
$0.01 |
$0.00 |
2,000 |
| FNMFM
|
Fannie Mae |
$16.00 |
N/A
|
$16.00 |
$16.00 |
200 |
| XTTXF
|
Xtrackers Ie H Yld ETF |
$12.82 |
0.19%
|
$12.82 |
$12.82 |
100 |
| CHOLF
|
China Oilfield Svcs Ltd H |
$1.00 |
-9.09%
|
$1.00 |
$1.00 |
500 |
| DRKOF
|
Martello Techn Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DDCCF
|
Branicks Group Ag Shs |
$1.34 |
-5.52%
|
$1.34 |
$1.34 |
600 |
| FIELF
|
Tsuburaya Fields Hldgs |
$8.96 |
-8.15%
|
$8.96 |
$8.96 |
200 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$127.43 |
0.11%
|
$127.43 |
$127.43 |
100 |
| LRCDF
|
Laurentian Bk Cda Que |
$29.17 |
-0.61%
|
$29.17 |
$29.17 |
100 |
| SIELF
|
Shanghai Elec Grp H Shs |
$0.57 |
-13.45%
|
$0.57 |
$0.57 |
500 |
| VOPKF
|
Vopak Par Ord |
$52.44 |
-2.94%
|
$52.44 |
$52.44 |
1,200 |
| SQLLW
|
Seqll Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| SBSAA
|
Spanish Brdcstng Sys A |
$0.01 |
-67.78%
|
$0.01 |
$0.01 |
9,000 |
| SMUPF
|
Sims Metal Mgmt Ltd Ord |
$16.50 |
3.13%
|
$16.50 |
$16.50 |
200 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$11.54 |
-1.11%
|
$12.32 |
$11.17 |
37,200 |
| AIOS
|
Aios Tech Inc |
$16.24 |
12.54%
|
$17.03 |
$15.00 |
125,800 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$6.05 |
-2.42%
|
$6.23 |
$5.62 |
2,920,500 |
| CITR
|
Citrotech Inc |
$6.79 |
5.27%
|
$6.88 |
$6.27 |
36,400 |
| FATPQ
|
Fat Brands Inc 8.25% Pfd |
$0.02 |
13.86%
|
$0.02 |
$0.02 |
2,600 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$47.56 |
0.55%
|
$49.23 |
$45.62 |
4,960,700 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.22 |
N/A
|
$10.30 |
$10.22 |
3,300 |
| LIFE
|
Ethos Technologies Inc Cl A |
$19.58 |
-7.38%
|
$21.59 |
$18.53 |
709,800 |
| MANE
|
Veradermics Incorporated |
$102.88 |
2.75%
|
$105.50 |
$100.70 |
487,300 |
| NSHRF
|
Northern Shield Resources Inc |
$0.03 |
13.33%
|
$0.03 |
$0.03 |
8,000 |
| PICS
|
Pics N.V. |
$10.69 |
-1.25%
|
$10.96 |
$10.39 |
380,500 |
| YSS
|
York Space Systems Inc |
$31.99 |
-8.89%
|
$36.38 |
$30.85 |
2,696,800 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.25 |
N/A
|
$2.25 |
$2.25 |
500 |
| SOLCF
|
Sol Global Investments Corp |
$0.09 |
39.77%
|
$0.09 |
$0.05 |
3,400 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.05 |
-18.92%
|
$0.05 |
$0.05 |
1,700 |
| NEMTF
|
Nemetschek Ag Ord |
$71.21 |
-5.39%
|
$71.21 |
$71.21 |
100 |
| ROHCF
|
Rohm CO Ltd Ord |
$31.85 |
20.14%
|
$31.85 |
$31.53 |
12,100 |
| TNTFF
|
Postnl NV |
$1.13 |
-18.94%
|
$1.13 |
$1.13 |
200 |