| SNLC
|
Security Natl Cp Sioux Cy |
$199.75 |
-1.60%
|
$199.75 |
$199.75 |
100 |
| SNNF
|
Seneca Bancorp Inc. |
$12.48 |
-1.03%
|
$12.50 |
$12.48 |
207 |
| SNNGF
|
Ppx Mining Corp |
$0.17 |
2.88%
|
$0.17 |
$0.16 |
18,500 |
| SNYNF
|
Sanofi Ord |
$83.49 |
-1.74%
|
$83.99 |
$83.49 |
400 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$49.37 |
-0.92%
|
$50.08 |
$49.37 |
8,500 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SOBS
|
Solvay Bank Solvay NY |
$32.75 |
0.15%
|
$32.75 |
$32.75 |
100 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.58 |
-0.40%
|
$29.77 |
$29.50 |
4,700 |
| SOMC
|
Sthn Mich Bancorp Inc |
$28.50 |
1.64%
|
$28.50 |
$27.60 |
1,200 |
| SOME
|
Somerset TR Holding CO |
$71.50 |
N/A
|
$71.50 |
$71.50 |
1,700 |
| SOTGY
|
Sunny Optical Tech ADR |
$84.89 |
-1.20%
|
$85.94 |
$82.66 |
100 |
| SPAGF
|
Ishares V Agribusiness |
$58.47 |
0.12%
|
$58.47 |
$58.47 |
427 |
| SPCOQ
|
Stephan CO |
$0.62 |
16.76%
|
$0.62 |
$0.57 |
17,600 |
| SPFYF
|
Spacefy Inc. |
$0.01 |
-10.71%
|
$0.01 |
$0.01 |
10,800 |
| SPND
|
Spindletop Oil&Gas CO |
$9.98 |
N/A
|
$9.98 |
$9.45 |
300 |
| SPNRF
|
Sparton Res Inc |
$0.01 |
11.00%
|
$0.01 |
$0.01 |
20,000 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.18 |
3.43%
|
$0.18 |
$0.17 |
17,500 |
| SRBEF
|
Vusion |
$144.96 |
5.42%
|
$144.96 |
$144.96 |
100 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.09 |
-7.02%
|
$0.09 |
$0.07 |
100,800 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.18 |
-0.99%
|
$0.18 |
$0.18 |
26,000 |
| SRNN
|
Sthn Banc CO Inc |
$11.60 |
-7.94%
|
$11.60 |
$11.60 |
300 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.31 |
-4.11%
|
$11.39 |
$10.37 |
45,700 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.84 |
N/A
|
$20.03 |
$19.32 |
406,000 |
| SSAAF
|
Ssab Swedish Steel A |
$9.22 |
6.10%
|
$9.22 |
$9.22 |
100 |
| SSCDF
|
SSGA SPDR ETFS EU II S&P |
$73.49 |
0.71%
|
$73.49 |
$73.49 |
500 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$114.35 |
0.44%
|
$114.39 |
$113.60 |
67,800 |
| SSEBF
|
Silver Spruce Res Inc |
$0.16 |
-19.55%
|
$0.18 |
$0.16 |
15,200 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$81.43 |
-1.40%
|
$81.43 |
$81.43 |
100 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$83.66 |
0.36%
|
$83.82 |
$82.85 |
11,300 |
| SSEZF
|
Sse Plc Ord |
$32.79 |
-1.01%
|
$32.79 |
$32.79 |
1,900 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.02 |
-70.00%
|
$0.02 |
$0.02 |
4,000 |
| SSLLF
|
Siltronic Ag Ord |
$110.55 |
5.69%
|
$110.55 |
$106.25 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.12 |
-4.02%
|
$8.41 |
$8.12 |
553,100 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$746.53 |
3.90%
|
$746.53 |
$746.53 |
100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
-60.61%
|
$0.00 |
$0.00 |
32,700 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.44 |
-5.94%
|
$0.46 |
$0.43 |
265,600 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.49 |
2.63%
|
$0.49 |
$0.49 |
900 |
| STCB
|
Starco Brands Inc Cl A |
$0.03 |
10.00%
|
$0.03 |
$0.03 |
200,000 |
| STCK
|
Grayscale Stacks TR |
$2.68 |
N/A
|
$2.68 |
$2.62 |
400 |
| STCUF
|
Star Copper Corp New |
$0.65 |
-1.28%
|
$0.68 |
$0.64 |
183,400 |
| STGPF
|
Scentre Group Stapled |
$2.65 |
-1.30%
|
$2.65 |
$2.65 |
2,700 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
14.29%
|
$0.02 |
$0.02 |
58,100 |
| STJO
|
ST Joseph Inc |
$0.03 |
189.17%
|
$0.03 |
$0.03 |
500 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.70 |
0.82%
|
$19.91 |
$19.38 |
59,300 |
| STOSF
|
Santos Ltd Reg |
$5.60 |
-0.71%
|
$5.60 |
$5.60 |
1,000 |
| STSBF
|
South Star Bttey Metals |
$0.13 |
17.91%
|
$0.13 |
$0.13 |
15,800 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
32.00%
|
$0.00 |
$0.00 |
20,300 |
| SUMCF
|
Sumco Corp Ord |
$22.05 |
0.66%
|
$23.10 |
$22.05 |
4,900 |
| SUUFF
|
Strathmore Plus Uranium |
$0.12 |
-0.67%
|
$0.12 |
$0.12 |
10,400 |