Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMCI AMC Robotics Corporation $4.00 3.09% $4.09 $3.81 62,500
AVAT Avalanche Treasury Corporation Cl A $0.72 10.99% $0.72 $0.65 614,500
DPC Dpc Holdings Plc $41.96 -4.81% $42.50 $37.65 3,680,300
DSC Dsc Holdings Ltd American Depositary Shares $7.50 -8.65% $8.18 $7.10 44,500
EROC Erock Inc Cl A $11.80 -4.14% $12.22 $11.57 1,677,700
FRBT Forbright Inc Cl A $18.26 -1.03% $18.68 $18.22 85,000
GWHWW Ess Tech Inc WT $0.01 83.33% $0.01 $0.01 17,400
NMAD Nomad Power Solutions Inc $4.14 -3.94% $4.40 $4.07 137,900
WHK Whitehawk Minerals Corp Cl A $27.44 3.47% $27.93 $26.87 174,900
AMXEF AMEX Gold Mining Inc $3.16 -1.00% $3.20 $3.15 21,200
DSVSF Discovery Mining Ltd $8.92 -0.78% $9.04 $8.64 439,800
FNMAO Fannie Mae $13.00 4.84% $13.00 $13.00 200
JORFF Nordique Critical Metals Inc $0.04 7.10% $0.04 $0.04 27,300
USDE Stablecoinx Inc Cl A $8.87 31.21% $9.25 $6.50 10,387,399
GLMSF Gulf Marine Svcs Plc $0.27 1.96% $0.27 $0.27 5,000
GEDC Terravolt Holdings Inc $0.77 10.57% $0.77 $0.77 100
SPCX SpaceX Corp $143.69 1.55% $144.13 $139.88 63,086,500
FGOVF Freegold Limited $0.91 -1.75% $0.97 $0.90 110,700
FXAC Fortunex Acquisition Corp $10.06 -0.20% $10.09 $10.05 2,400
HLPPY Hang Lung Properties Ltd $4.42 -2.62% $4.45 $4.40 23,800
BKYI Bio-Key International Inc $3.10 0.81% $3.26 $3.00 11,900
MPEVF M.P. Evans Group Plc $24.22 5.30% $24.22 $24.22 200
PMA Ming Shing Group Holdings Limited $1.20 3.45% $1.24 $1.19 5,100
CEPL Capstone Energy Plus Inc $5.80 -2.93% $6.12 $5.72 519,000
ADIA Adia Med Inc $0.13 -7.86% $0.13 $0.13 1,600
DBHL Deep Isolation Nuclear Inc $3.71 -4.87% $3.75 $3.35 106,100
KGBMY Kongsberg Maritime ASA $14.69 14.77% $14.69 $14.69 400
PALX Palomino Laboratories Inc $16.42 0.12% $16.42 $16.23 300
MBGL Mobility Global Inc $20.30 0.30% $20.58 $20.04 4,365,800
METOF Meteoric Resources Ltd $0.15 -2.32% $0.16 $0.15 117,700
SKHY SK hynix Inc $164.58 2.20% $165.07 $160.50 12,158,800
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 440,000
CDPYF Canadian Apartment Properties Real Estate Invest $23.50 -2.04% $23.91 $23.45 81,800
AZIO Azio AI Holdings Inc $1.26 -3.82% $1.35 $1.24 347,600
NONOF Novo-Nordisk A/S $45.25 0.51% $45.93 $42.78 32,600
REEAF Ree Automotive Ltd $0.01 0.78% $0.01 $0.00 68,500
MIXE Mixie Technologies Inc. $0.02 -9.50% $0.02 $0.02 169,400
OYCG Oyocar Group Inc $0.39 N/A $0.39 $0.39 300
BNBX Bnb Plus Corp $0.15 3.52% $0.16 $0.15 63,400
CTVFF Cleantech Vanadium Mng Corp $0.10 19.40% $0.10 $0.09 244,700
PTHRF Pantheon Resources Plc $0.16 -4.01% $0.16 $0.14 310,100
AAXBF Airasia Group Bhd $0.17 -40.87% $0.17 $0.17 1,900
QMLS Qumulusai Inc $5.87 -3.93% $6.00 $5.73 221,000
CSQR Csquare Inc $19.41 0.78% $19.62 $18.94 603,600
AUMN Golden Minerals Co. $0.23 -3.17% $0.24 $0.23 7,000
QBCRF Quebecor Inc $44.25 0.20% $44.25 $44.25 117,200
RMHI Retrieve Medical Holdings Inc $0.98 -1.31% $0.98 $0.98 5,000
DPU Top Kingwin Ltd Cl A $2.12 -2.48% $2.15 $2.02 10,300
BIOM Biomolecular Life Holdings Inc $0.40 -2.44% $0.40 $0.40 2,800
MVTDS Masterworks Vault 3 Llc $10.00 25.00% $10.00 $10.00 100