| SNLC
|
Security Natl Cp Sioux Cy |
$181.00 |
1.69%
|
$184.75 |
$181.00 |
100 |
| SNMCY
|
Suncorp Group Ltd S/Adr |
$10.29 |
-2.02%
|
$11.07 |
$9.70 |
17,900 |
| SNMRY
|
Snam Spa Unsp/Adr |
$15.09 |
0.26%
|
$15.33 |
$14.94 |
126,400 |
| SNNF
|
Seneca Bancorp Inc. |
$10.55 |
-0.61%
|
$10.62 |
$10.49 |
1,100 |
| SNNGF
|
Ppx Mining Corp |
$0.23 |
2.22%
|
$0.23 |
$0.23 |
16,000 |
| SNPHY
|
Santen Pharm CO Unsp/Adr |
$11.40 |
1.91%
|
$11.40 |
$10.64 |
1,100 |
| SNROF
|
Saniro CO Ltd |
$33.80 |
-7.39%
|
$33.80 |
$33.80 |
600 |
| SNTMF
|
Sensetime Grp Inc Cl B |
$0.28 |
-21.43%
|
$0.28 |
$0.28 |
700 |
| SNWR
|
Sanwire Corporation |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
10,600 |
| SNYNF
|
Sanofi Ord |
$93.75 |
-1.34%
|
$97.43 |
$93.75 |
22,600 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$54.91 |
2.85%
|
$55.59 |
$54.70 |
7,400 |
| SOARW
|
Volato Group Inc. Wts |
$0.02 |
12.50%
|
$0.02 |
$0.02 |
38,200 |
| SOBKY
|
Softbank Corp Unsp/Adr |
$13.44 |
-1.10%
|
$13.94 |
$13.34 |
226,500 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$25.46 |
-0.16%
|
$25.50 |
$25.45 |
1,300 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.45 |
-0.16%
|
$25.45 |
$25.25 |
5,100 |
| SOME
|
Somerset TR Holding CO |
$73.99 |
0.68%
|
$73.99 |
$71.05 |
1,000 |
| SOMLY
|
Secom CO Ltd Unsp/Adr |
$9.52 |
-1.33%
|
$9.56 |
$9.50 |
209,700 |
| SOMMY
|
Sumitomo Chem Unsp/Adr |
$18.58 |
1.88%
|
$18.58 |
$18.45 |
600 |
| SONVF
|
Sonova Holding Ag Ord |
$249.59 |
-1.25%
|
$250.00 |
$249.59 |
500 |
| SONVY
|
Sonova Hldng Ag Unsp/Adr |
$50.07 |
0.06%
|
$50.51 |
$49.71 |
39,000 |
| SOTGY
|
Sunny Optical Tech ADR |
$75.10 |
-1.51%
|
$75.53 |
$71.32 |
2,500 |
| SOUHY
|
South32 Ltd Spns/Adr |
$16.10 |
2.03%
|
$16.10 |
$15.69 |
45,700 |
| SPAGF
|
Ishares V Agribusiness |
$58.81 |
0.93%
|
$58.81 |
$58.81 |
300 |
| SPFX
|
Standard Premim Fin Hldg |
$1.95 |
8.94%
|
$1.95 |
$1.95 |
100 |
| SPHCF
|
Sprott Physical Cpper Uts |
$11.85 |
3.04%
|
$11.85 |
$11.20 |
38,100 |
| SPHRY
|
Starpharma Hldgs S/Adr |
$3.40 |
-5.56%
|
$3.48 |
$3.40 |
2,500 |
| SPKKY
|
Spark NZ Ltd S/Adr |
$6.69 |
3.24%
|
$6.69 |
$6.49 |
45,200 |
| SPPJY
|
Sappi Ltd S/Adr |
$1.12 |
-2.10%
|
$1.12 |
$1.12 |
20,200 |
| SPXCY
|
Singapore Exch Unsp/Adr |
$28.49 |
0.48%
|
$28.49 |
$28.30 |
12,700 |
| SPXSY
|
Spirax Group Plc Unsp/Adr |
$53.87 |
2.52%
|
$53.87 |
$53.87 |
900 |
| SQNNY
|
Square Enix Hldgs U/Adr |
$6.80 |
-18.02%
|
$8.23 |
$6.80 |
900 |
| SQNXF
|
Square Enix CO Ltd Ord |
$16.40 |
0.61%
|
$16.40 |
$16.40 |
100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.24 |
0.17%
|
$0.25 |
$0.23 |
1,600 |
| SRBEF
|
Vusion |
$136.05 |
0.54%
|
$136.05 |
$136.05 |
100 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.10 |
-12.17%
|
$0.10 |
$0.10 |
5,000 |
| SREDF
|
Store Brand ASA Nk Ord |
$18.44 |
-0.91%
|
$19.00 |
$18.44 |
200 |
| SRGHY
|
Shoprite Hldgs Ltd S/Adr |
$17.10 |
1.59%
|
$17.36 |
$17.10 |
8,000 |
| SRHYY
|
Syrah Res Ltd Spns/Adr |
$0.20 |
3.94%
|
$0.20 |
$0.19 |
3,700 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.15 |
N/A
|
$0.15 |
$0.15 |
96,800 |
| SRNN
|
Sthn Banc CO Inc |
$11.89 |
3.75%
|
$11.89 |
$11.89 |
100 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.74 |
-0.25%
|
$11.99 |
$11.74 |
20,400 |
| SRTOY
|
Sartorius ST Bt Unsp/Adr |
$21.48 |
-0.09%
|
$21.76 |
$21.18 |
1,090,100 |
| SRTTY
|
Zozo Inc Unsp/Adr |
$7.01 |
1.59%
|
$7.35 |
$6.82 |
4,200 |
| SRUUF
|
Sprott Physicl Urnium UT |
$20.94 |
-0.29%
|
$21.14 |
$20.50 |
649,700 |
| SSAAY
|
Ssab Swedish Stl Unsp/Adr |
$4.47 |
4.57%
|
$4.47 |
$4.47 |
100 |
| SSDOY
|
Shiseido CO Ltd S/Adr |
$20.65 |
3.74%
|
$20.66 |
$20.48 |
27,500 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$111.25 |
1.15%
|
$111.25 |
$110.63 |
20,800 |
| SSEBF
|
Silver Spruce Res Inc |
$0.23 |
-7.60%
|
$0.25 |
$0.21 |
33,200 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$85.62 |
0.21%
|
$85.62 |
$85.62 |
400 |
| SSET
|
Starstream Entmt Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
164,400 |