Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIVEF Sivers Semiconductors Ab $7.77 -16.36% $8.68 $7.20 6,578,400
VIVO Vivopower Plc $4.60 -21.37% $5.63 $4.36 2,277,900
WLTNF Wilton Res Inc Ord $0.31 -4.69% $0.31 $0.31 7,600
FNUC Frontier Nuclear and Minerals Inc $1.98 -14.66% $2.30 $1.96 921,900
MRLN Merlin Inc $8.60 19.78% $10.25 $8.31 28,534,500
SWMR Swarmer Inc $60.75 -16.56% $72.84 $57.29 681,200
SNROY Sanrio CO Ltd ADR $11.25 0.58% $11.25 $11.25 200
PKCOY Park 24 Corp ADR $10.76 -4.78% $11.08 $10.76 2,200
WETO Wetour Robotics Limited $1.05 2.94% $1.10 $0.97 57,600
UNPA Unb Corp [Pa] $88.00 -10.93% $88.00 $88.00 100
YUEIF Yue Yuen Indl Temp Shs $1.73 15.33% $1.73 $1.73 100
AIB Blockchain Digital Infrastructure Inc $1.65 -19.51% $1.74 $1.59 4,774,900
LYRA Lyra Therapeutics Inc $0.70 0.78% $0.71 $0.70 1,000
PNGAF Precision Peptide Company Inc $0.34 -5.04% $0.36 $0.34 13,000
CBLNY Mersen ADR $10.05 11.79% $10.05 $10.05 1,000
AKZOF Akzo Nobel N.V. $67.00 2.21% $67.00 $67.00 100
CNUCF Canuc Resources Corporation $0.78 18.10% $0.78 $0.20 300
SMGRF Summerset Group Hld Ord $4.70 3.98% $4.70 $4.70 100
ALTUF Altura Energy Corp $0.19 -7.77% $0.21 $0.19 2,800
BGAUF Blossom Gold Inc $1.52 -11.63% $1.52 $1.52 15,800
MPTYY Merlin Prprts Socim ADR $35.18 -3.79% $35.21 $35.18 300
PPAAY Pt Perusahaan GS ADR $4.23 -20.28% $4.23 $4.14 2,500
HGYN Hong Yuan Holding Group $0.04 N/A $0.05 $0.04 1,300
TLGYF Tlgy Acquisition Corp $10.25 -2.38% $10.25 $10.25 100
JCYGY Jardine Cycle & Carriage Limited $43.78 -3.97% $43.78 $42.26 300
MSSWF Metal Sky Star Acq Cp Wts $0.01 N/A $0.01 $0.01 3,000
SCTBY Securitas A B ADR $17.09 -6.36% $17.44 $16.70 1,800
ZENVF Zenvia Inc $0.07 4.62% $0.07 $0.07 5,200
AMFN American Fusion Inc $0.11 -14.38% $0.13 $0.10 8,083,000
OSDVF Osisko Dev Corp $1.40 N/A $1.40 $1.40 100
SLTCY Siltronic Ag ADR $11.83 -1.42% $11.83 $11.43 600
UOKAF Mdjm Ltd $0.44 3.57% $0.44 $0.41 8,700
BLPTF Buffalo Potash Corp $0.34 -4.67% $0.34 $0.31 10,400
BKEAY Bank of East Asia ADR $1.72 -7.25% $1.89 $1.72 1,000
BVENY Brava Energia S A ADR $3.44 -13.68% $3.44 $3.44 300
MOVE Corvex Inc $18.68 -10.62% $20.16 $18.53 59,900
STMEF Stmicroelectronics N.V. $70.56 -8.56% $72.02 $70.56 300
ZKBGF Zkb Gold ETF $4,065.97 -3.25% $4,065.97 $4,065.97 100
AOZOY Aozora Bank Ltd ADR $4.02 -8.01% $4.02 $4.02 1,000
CHWRF China Tower Corp Ltd H $1.10 -4.35% $1.10 $1.10 2,100
GOFPY Allwyn Ag ADR $7.80 -0.32% $7.92 $7.73 112,100
EMUS Electric Metals USA Ltd $0.18 -1.94% $0.18 $0.16 30,500
FGROY Firstgroup Plc ADR $2.04 -0.97% $2.18 $2.00 700
KNCAY Konica Minolta ADR $8.00 3.23% $8.00 $8.00 100
BGMSP Bio Green Med Solution Inc $0.69 3.61% $0.69 $0.69 100
CAST Freecast Inc Cl A $0.68 -7.06% $0.73 $0.65 154,400
FTW Eqv Ventures Acquisition Corp Cl A $12.39 -1.82% $12.66 $12.25 335,400
PAYP Paypay Corporation ADR $15.08 -4.19% $16.23 $14.97 1,667,100
PCSC Perceptive Capital Solutions Corp Cl A $11.11 -1.07% $11.28 $11.03 146,900
DTCKF Davis Commodities Limited $1.10 7.16% $1.10 $1.01 1,200