Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCLTF Searchlight Res Inc $0.08 -13.64% $0.08 $0.08 11,000
SCMWY Swisscom Ag S/Adr $91.14 -0.04% $91.31 $90.32 5,800
SCRYY Scor S/Adr $3.33 -0.27% $3.54 $3.33 2,600
SCYYF Scandium Intl Mng Crp Ord $0.08 -11.11% $0.08 $0.06 7,300
SDCHD Sidechannel Inc New $2.30 0.44% $2.30 $2.30 100
SDVKY Sandvik Ab S/Adr $41.84 -0.38% $41.93 $41.28 418,000
SDXAY Sodexo S/Adr $11.22 0.54% $11.32 $11.15 66,300
SDZNY Sandoz Group Ag S/Adr $86.92 0.75% $87.71 $84.71 18,100
SEBC Soestrn Banking Corp $27.50 3.70% $27.50 $27.10 600
SECUF Ssc Sec Svcs Corp $1.60 0.63% $1.60 $1.60 100
SECYF Secure Waste Infrastructr $13.99 2.12% $14.31 $13.98 4,500
SEGI Sycamore Entmt Group Inc $0.00 -25.00% $0.00 $0.00 5,800
SEGXF Segro Plc REIT Ord $10.77 -1.78% $11.00 $10.77 500
SEKEY Seiko Epson Corp Unsp/Adr $6.72 -0.44% $6.72 $6.70 9,600
SENR Strategic Envir&Engy Res $0.03 -9.34% $0.05 $0.03 3,000
SEOAY Stora Enso Oyj ADR R Sh $13.36 -1.33% $13.42 $13.30 17,400
SEOVF Sernova Biotherapeutics $0.10 -0.67% $0.10 $0.10 2,000
SEURF SSGA SPDR ETFS EU 500 $17.01 1.42% $17.01 $16.98 85,600
SEUSF Sinatra Energy $0.38 10.51% $0.40 $0.35 704,100
SFBQF Softbank Corp $1.41 -2.76% $1.41 $1.41 9,346
SFDL Security Federal Corp $34.25 1.15% $34.25 $34.00 1,200
SFFLY Schaeffler Ag Unsp/Adr $12.70 -0.55% $12.83 $12.58 1,100
SFGRF Sony Finl Group Inc $1.00 11.11% $1.00 $1.00 200
SFGYY Sony Finl Group Inc U/Adr $5.20 0.58% $5.35 $5.12 346,400
SFHOY S F Hldg CO Ltd Unsp/Adr $18.52 0.11% $19.30 $18.15 15,200
SFRGY Salvatore Ferrag Unsp/Adr $3.88 -7.18% $4.19 $3.88 1,000
SFTBF Softbank Group Corp $28.80 1.05% $28.80 $27.50 81,000
SFTBY Softbank Grp Unsp/Adr $14.31 0.77% $14.32 $13.91 1,115,200
SFWJ Software Eff Sltns Corp $0.00 13.33% $0.00 $0.00 94,800
SGAMY Sega Sammy Hldgs S/Adr $4.11 -3.52% $4.50 $4.02 2,600
SGAPY Singapore Telecom S/Adr $39.30 2.05% $39.41 $38.80 54,600
SGBAF Ses Sa Glbl Fid Dep Shs $7.72 0.13% $7.72 $7.72 2,000
SGBLY Standard Bank Grp Sp/Adr $20.23 -0.30% $20.28 $19.86 83,200
SGGKF Singapore Tech Eng Ltd $8.16 0.06% $8.16 $8.16 17,700
SGGKY Singapore Tec En Unsp/Adr $79.68 -1.63% $79.68 $79.68 300
SGGSF SSGA SPDR ETFS EUR I ETF $86.07 2.97% $86.07 $86.07 200
SGIOY Shionogi & CO Unsp/Adr $11.67 1.39% $11.67 $11.59 66,900
SGLFF Sgl Group Ord $5.70 13.32% $5.70 $5.69 300
SGPYY Sage Group Unsp/Adr $43.45 0.46% $43.48 $42.88 44,200
SGTM Sustainable Green Team $0.09 N/A $0.09 $0.09 4,000
SHBBF Specialty Holdco Belgium $94.49 -0.63% $94.49 $92.58 3,900
SHCAY Sharp Corp Unsp/Adr $1.04 N/A $1.06 $1.04 3,400
SHECF Shin-Etsu Chemical CO Ltd $36.83 2.16% $36.92 $34.74 900
SHECY Shin-Etsu Chem Unsp/Adr $18.39 2.00% $18.89 $18.26 270,800
SHERF Sherritt Intl Corp $0.15 10.60% $0.15 $0.15 2,000
SHNDY Schindler Hldg Unsp/Adr $18.49 1.40% $18.78 $18.21 49,700
SHTDY Sinopharm Grp CO Unsp/Adr $13.70 -0.15% $13.70 $13.40 55,800
SHTLF South32 Ltd Ord $3.15 N/A $3.15 $3.15 100
SHVLF Starcore Intl Mines Ltd $0.71 1.09% $0.73 $0.61 18,321
SHWDY Resonac Holdings Cp U/Adr $69.06 2.27% $69.06 $69.06 500