| VASO
|
Vaso Corp |
$0.17 |
-1.05%
|
$0.17 |
$0.16 |
107,000 |
| ODYY
|
Odyssey Health Inc |
$0.03 |
2.52%
|
$0.03 |
$0.03 |
4,000 |
| NEWG
|
Newgen Biopharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| TRBRF
|
Trubar Inc |
$1.14 |
-0.70%
|
$1.15 |
$1.13 |
42,500 |
| SURMF
|
Surface Metals Inc |
$0.19 |
9.21%
|
$0.19 |
$0.18 |
6,900 |
| VHAIW
|
Vocodia Holdings Corp |
$0.05 |
-2.39%
|
$0.05 |
$0.05 |
10,100 |
| KG
|
Kestrel Group Ltd |
$10.41 |
0.43%
|
$10.63 |
$9.90 |
42,000 |
| GMWKF
|
Games Workshop Group |
$262.67 |
0.64%
|
$266.00 |
$258.93 |
100 |
| ONAR
|
Onar Holding Corp |
$0.03 |
3.20%
|
$0.03 |
$0.03 |
400 |
| CYCL
|
Cycclone Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
| POPMF
|
Pop Mart International Group Limited |
$22.80 |
-7.49%
|
$22.80 |
$22.07 |
900 |
| SFRIF
|
Metalsource Mining Inc |
$0.25 |
14.14%
|
$0.25 |
$0.24 |
27,900 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| ANGPY
|
Valterra Platinum Ltd |
$13.02 |
2.36%
|
$13.14 |
$12.95 |
241,400 |
| ONC
|
Beone Medicines Ltd |
$310.67 |
-2.63%
|
$315.59 |
$300.82 |
756,800 |
| HHEXF
|
Helix Exploration Plc |
$0.33 |
-11.62%
|
$0.41 |
$0.33 |
6,300 |
| TSWCF
|
The Smarter Web Company Plc |
$0.48 |
-10.37%
|
$0.53 |
$0.43 |
460,300 |
| AZULQ
|
Azul S.A. ADR |
$0.48 |
-15.74%
|
$0.54 |
$0.44 |
64,400 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$57.10 |
0.76%
|
$57.42 |
$56.95 |
700 |
| ANTA
|
Antalpha Platform Holding Company |
$9.30 |
-8.03%
|
$9.91 |
$9.22 |
1,600 |
| ETOR
|
Etoro Group Ltd Cl A |
$36.55 |
-3.69%
|
$38.27 |
$36.00 |
1,322,700 |
| DMNIF
|
Damon Inc |
$0.05 |
-18.31%
|
$0.07 |
$0.05 |
184,000 |
| MNTN
|
Mntn Inc Cl A |
$12.10 |
-4.72%
|
$12.73 |
$12.09 |
632,000 |
| WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| HNGE
|
Hinge Health Inc Cl A |
$48.50 |
-2.41%
|
$49.86 |
$47.98 |
1,253,200 |
| GSML
|
G&S Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.05 |
17.36%
|
$0.05 |
$0.04 |
41,200 |
| WGTFF
|
Westgate Energy Inc |
$0.23 |
-0.44%
|
$0.23 |
$0.23 |
8,800 |
| LGMK
|
Logicmark Inc |
$0.75 |
-4.28%
|
$0.78 |
$0.63 |
7,000 |
| HFUS
|
Hartford Creative Group Inc |
$4.00 |
-11.11%
|
$4.30 |
$3.99 |
1,100 |
| ARDT
|
Ardent Health Inc |
$8.90 |
1.25%
|
$8.95 |
$8.71 |
419,200 |
| SHEL
|
Shell Plc ADR |
$72.23 |
-0.14%
|
$72.85 |
$71.90 |
3,934,000 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$66.50 |
3.74%
|
$66.50 |
$66.50 |
300 |
| CHRS
|
Coherus Oncology Inc |
$1.39 |
2.96%
|
$1.40 |
$1.30 |
751,900 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.01 |
N/A
|
$0.02 |
$0.01 |
7,900 |
| GLXY
|
Galaxy Digital Holdings |
$24.54 |
-8.26%
|
$26.90 |
$24.16 |
14,237,899 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$9.94 |
-2.55%
|
$9.97 |
$9.93 |
300 |
| CWGL
|
Crimson Wine Group Ltd |
$5.11 |
-2.11%
|
$5.36 |
$5.06 |
3,800 |
| CLTEF
|
Clara Technologies Corp |
$0.59 |
7.15%
|
$0.59 |
$0.59 |
100 |
| MAAS
|
Maase Inc ADR |
$4.44 |
11.84%
|
$6.23 |
$4.08 |
495,000 |
| CKSNY
|
Vesuvius Plc |
$5.19 |
-1.14%
|
$5.19 |
$5.19 |
200 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$30.95 |
-11.22%
|
$34.84 |
$30.76 |
61,583,500 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.11 |
2.39%
|
$0.20 |
$0.10 |
124,400 |
| OMDA
|
Omada Health Inc |
$14.59 |
-3.38%
|
$15.10 |
$14.55 |
554,000 |
| TACO
|
Berto Acquisition Corp |
$10.13 |
N/A
|
$10.14 |
$10.13 |
163,200 |
| TGE
|
The Generation Essentials Group Cl A |
$0.99 |
-1.98%
|
$1.03 |
$0.97 |
142,100 |
| VBIX
|
Viewbix Inc |
$1.49 |
-5.10%
|
$1.55 |
$1.46 |
12,700 |
| ETCC
|
Environmental Tectonics Corp |
$1.42 |
2.17%
|
$1.42 |
$1.42 |
700 |
| UBSFF
|
Ubisoft Entertainment Inc |
$6.75 |
3.85%
|
$6.75 |
$6.75 |
1,900 |
| IPIC
|
Ipic Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |