Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QNME Quanome Technologies Inc $0.65 15.21% $0.65 $0.55 1,322,700
STLN Starling Oncology Institute Inc $6.70 -3.18% $7.00 $6.68 1,277,900
ADIG Adi Global Distribution Inc $16.51 -2.60% $17.00 $16.12 452,100
ATTO Attovia Therapeutics Inc $14.72 0.89% $15.16 $14.23 399,400
TCGX Tcgx Acquisition Corp. Cl A $12.36 0.37% $16.99 $12.09 24,500
BRVE Braveheart Bio Inc $19.33 -5.06% $20.56 $19.04 212,300
LTGO Latigo Biotherapeutics Inc $15.71 -1.94% $16.51 $15.56 346,800
BLSM Blossomhill Therapeutics Inc $15.48 -10.36% $17.91 $15.35 118,500
AXIAY Axia Energia ADR $11.70 -0.85% $11.96 $11.55 512,800
TP Ticketplus Ltd $8.88 -1.11% $8.90 $8.01 6,100
TOMXF Trinity Silver Corp $0.12 -4.74% $0.12 $0.12 1,500
QVCG Qvc Group Inc $11.18 -7.60% $12.47 $11.15 238,000
AXICY Axia Energia ADR $11.60 -3.33% $11.98 $11.60 20,100
VOGX Vogenx Inc $16.76 -2.22% $17.09 $15.25 98,700
TCCMF Three Crowns Critical Metals Inc $0.15 -8.79% $0.16 $0.15 10,000
PLCI Pelican Acquisition II Corp $9.92 N/A $9.92 $9.92 45,800
FOIL Londian Wason New Energy Tech Inc American Depos $22.77 3.17% $23.40 $21.56 31,700
SNSC Sunscout Holding Limited Cl A $0.94 -9.62% $1.15 $0.82 92,100
FUXA 1 Finanx AI Technologies Inc $11.88 10.00% $11.88 $11.88 200
BRNX Brenx Ltd $1.32 -4.35% $1.38 $1.32 62,400
KARUF Karus Mining Inc $0.23 6.41% $0.23 $0.23 300
NIOXF Niobiumx Mng Inc $0.43 -7.96% $0.80 $0.42 59,500
NXH Neighborhood Intelligence Inc $1.63 0.62% $1.67 $1.60 2,163,400
SESCW Ses AI Corp WT $0.01 733.33% $0.01 $0.01 20,000
WATR Air Water Ventures Ltd $1.87 -1.58% $1.90 $1.80 4,600
AEMRF Agnico Eagle Mines Limited $0.49 36.11% $0.49 $0.40 36,500
VMRK Vivmark Residential $61.20 -0.08% $61.94 $60.67 4,011,600
DFKUY Daifuku Co. Ltd $18.31 0.77% $18.36 $18.26 49,600
FTRKF Fast Track Group $0.90 40.36% $0.90 $0.64 1,500
IA Innovative Solutions and Support $19.54 0.98% $19.62 $18.92 131,100
SHPLF Shamaran Pete Ltd $0.16 23.08% $0.16 $0.16 10,500
LYNX Lyntris Inc $10.86 -5.73% $11.74 $10.84 415,000
NAPD Napc Defense Inc $0.01 -6.25% $0.01 $0.01 442,500
TREO Tactical Resources Corp $2.17 -6.87% $2.54 $2.05 135,200
FBDT First Breach Inc $0.84 4.02% $0.84 $0.80 163,600
BTLN Brightline Interactive Inc $5.28 4.04% $5.41 $4.94 7,900
MTHI Metaterra Holdings Inc $2.30 17.95% $2.30 $2.25 700
PONIF Silver Pony Resources Corp $0.14 7.85% $0.16 $0.13 136,800
OSPR Osprey Acquisition Corp. III Cl A $9.80 -0.10% $9.80 $9.80 410
SKTG Skytech Orion Global Corp $0.01 92.54% $0.01 $0.01 136,400
TMLCF More Life Company Corp $0.04 -2.17% $0.05 $0.04 138,200
MIAC Meridian3 Industrials Acquisition Corp Cl A $9.80 N/A $9.80 $9.80 165,200
NCLX Northann Corp $0.00 N/A $0.00 $0.00 10,400
ADBT Advasa Holdings Inc $0.12 3.04% $0.12 $0.11 6,906,400
EDVA Endovia Health Sciences Inc $0.14 -3.15% $0.16 $0.14 200,400
YOAIF Yocale AI Inc $0.51 -0.64% $0.51 $0.51 400
FGRTF Fingertango Inc $0.01 -86.27% $0.01 $0.01 600
JTTT Jatt III Acquisition Corp $10.59 -0.75% $10.61 $10.59 1,100
MROSY Melrose Industries Plc $12.32 2.74% $12.45 $12.32 11,000
SNFI Stark Novus Financial Inc $1.63 N/A $1.75 $1.62 2,400