Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GARPY Golden Agri-Res ADR $26.39 -0.42% $26.39 $26.39 100
MOVE Corvex Inc $10.00 -5.57% $10.82 $9.83 99,600
STMEF Stmicroelectronics N.V. $56.93 1.73% $57.04 $56.61 482,500
TRNLY The Trendlines Grp ADR $1.60 -15.79% $1.80 $1.60 1,300
CHWRF China Tower Corp Ltd H $1.16 0.87% $1.16 $1.16 200
GOFPY Allwyn Ag ADR $6.48 0.62% $6.51 $6.41 156,000
EMUS Electric Metals USA Ltd $0.11 -1.05% $0.11 $0.11 15,400
CANUF Canadian Uranium Corp $0.84 3.04% $0.84 $0.84 100
ALURW Allurion Technologies Inc $0.00 33.33% $0.00 $0.00 1,000
BGMSP Bio Green Med Solution Inc $2.85 1.79% $2.86 $2.85 3,200
CAST Freecast Inc Cl A $1.19 5.31% $1.21 $1.10 268,000
FTW Eqv Ventures Acquisition Corp Cl A $9.52 -2.26% $9.71 $9.47 219,700
PAYP Paypay Corporation ADR $15.35 -1.03% $15.68 $15.30 805,500
DTCKF Davis Commodities Limited $0.25 N/A $0.25 $0.25 200
EVHO Evercore Holdings Inc $0.00 -37.50% $0.00 $0.00 3,744,000
MINR Minerva Gold Inc $0.12 -7.02% $0.13 $0.07 9,100
RPBMS Rse Archive Llc. $2.50 N/A $2.50 $2.50 100
ACLIF Accelleron Inds Ag $90.00 0.06% $90.00 $90.00 100
KANP Kaanapali Ld Llc $30.42 1.40% $30.42 $30.42 200
SRRE Sunrise Rl Est Group Inc $0.07 -10.53% $0.07 $0.07 3,000
VDTA Vertical Data Inc $3.62 -11.06% $4.08 $3.59 35,700
VLSOF Velesto Energy Berhad $0.05 -16.29% $0.05 $0.05 9,500
CYAB Cyabra Inc $0.19 -4.34% $0.19 $0.18 1,145,000
NOTE Fiscalnote Holdings Inc $0.02 4.05% $0.02 $0.01 1,260,900
CTGO Contango Silver & Gold Inc $16.25 -5.30% $16.50 $16.20 262,800
KRYXF Koryx Copper S.A. $2.44 -3.12% $2.44 $2.42 2,100
IIDDY IGO Ltd ADR $9.01 -11.49% $9.01 $9.01 100
SECVY Seche Environmnt ADR $15.63 -14.62% $15.63 $15.63 300
ATEKW Athena Technology Acquisition Corp II $0.05 N/A $0.05 $0.04 18,800
CLBR Colombier Acquisition Corp III Cl A $10.20 N/A $10.21 $10.18 242,900
CMBMF Cambium Networks Corp $0.00 -4.35% $0.00 $0.00 3,100
URSB Ursb Bancorp Inc $12.91 0.08% $13.10 $12.90 5,700
AYALY Ayala Corp ADR $8.56 2.15% $8.56 $8.56 100
ELPQF El Puerto Liverpool Shs 1 $5.77 -4.39% $5.77 $5.77 100
ERBKY Eurobank S A $9.96 -15.02% $9.96 $9.96 300
HLVTY Helvetia Baloise ADR $5.77 -6.79% $5.77 $5.77 1,300
SMSSY Sms CO Ltd ADR $8.48 2.42% $8.48 $8.48 200
KOGDF Ko Gold Inc $0.14 51.96% $0.16 $0.07 91,400
MAKO Mako Mining Corp $8.82 -2.97% $9.02 $8.60 159,400
RDWCF Redwood AI Corp $0.97 -3.45% $0.97 $0.97 400
DCHIY Digital China Hldgs ADR $1.32 -18.32% $1.53 $1.32 1,100
NEXR Nexera Technologies Ltd $1.01 -9.82% $1.12 $1.01 69,700
RSLBF Raysearch Labs Ab Ord $17.74 7.52% $17.74 $17.74 1,000
SCRNY Screen Holdings Co. Ltd $20.53 3.32% $20.53 $20.53 1,500
CMCGF Chilean Metals Inc $0.18 81.00% $0.18 $0.18 2,600
CSHR Coinshares Plc $4.82 -2.82% $4.97 $4.75 184,600
MAEOY Manila Elec CO ADR $14.30 5.54% $14.30 $14.30 100
HMH Hmh Holding Inc $18.06 -4.44% $18.93 $17.76 139,300
DLICY Daiichi Life Group Inc ADR $23.05 -1.03% $23.76 $22.99 53,500
NGKIF Ngk Corp $37.09 6.28% $37.09 $37.09 100