Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMSG Consensus Mining & Seigniorage Corp $28.50 -1.72% $28.90 $28.32 1,600
NXXCF Nexcel Metals Corp $0.40 -5.67% $0.40 $0.40 300
FWRXF Fintechwerx Intl Software Svcs Inc $0.17 -14.46% $0.18 $0.17 6,200
AMBQ Ambiq Micro Inc $49.57 -5.11% $50.80 $48.25 413,100
YMAT J-Star Holding Co. Ltd $1.92 -15.04% $2.30 $1.92 396,400
AVVOF Avio Spa $34.75 6.76% $34.75 $33.89 700
JEIAF Jpmorgan ETFS Ireland Icav $28.79 1.47% $28.79 $28.79 1,700
SI Shoulder Innovations Inc $19.75 2.12% $20.03 $19.34 57,900
FIG Figma Cl A $24.10 4.87% $24.38 $22.95 14,463,500
EMPD Empery Digital Inc $2.74 -9.27% $2.96 $2.66 329,200
FRQN Frequency Holdings Inc $0.02 -10.00% $0.02 $0.01 228,400
CMRC Commerce.com Inc $3.67 1.38% $3.70 $3.62 398,400
AVBC Avidia Bancorp Inc $22.35 0.68% $22.45 $21.77 112,800
STLE Steele Bancorp Inc $47.99 2.11% $47.99 $47.00 1,200
JPTE JP 3E Holdings Inc $0.01 N/A $0.01 $0.01 342,900
RUBI Rubico Inc $0.16 -8.38% $0.18 $0.15 2,371,900
SFHOY S F Hldg CO Ltd ADR $14.20 -2.67% $14.75 $13.77 49,700
APGP Amplipay Group Inc $0.10 61.03% $0.10 $0.10 2,900
CTW Ctw Cl A $1.75 -11.62% $1.94 $1.70 16,000
MPTYY Merlin Prprts Socim ADR $25.53 -6.15% $25.53 $25.34 10,900
OBICY Obic CO ADR $18.87 3.28% $19.65 $18.29 44,400
BNC Bnb Standard Corp $5.19 -8.95% $5.45 $5.13 803,200
FLY Firefly Aerospace Inc $17.52 -0.76% $17.65 $16.81 2,505,200
WYFI Whitefiber Inc $10.55 -9.52% $11.38 $10.36 1,930,400
JPPTY Japan Post Bk CO ADR $19.14 -0.47% $19.28 $19.03 55,200
PLBL Polibeli Group Ltd Cl A $5.35 -0.37% $5.53 $5.28 148,500
HTFL Heartflow Inc $55.43 -0.70% $56.72 $54.45 1,296,000
DKI Darkiris Inc Cl A $2.25 12.78% $2.43 $1.81 2,068,900
MYSE Myseum.Ai Inc $1.40 N/A $1.42 $1.39 19,400
SXGCF Southern Cross Gold Cons $6.57 -8.31% $6.87 $6.50 108,200
AD Array Digital Infrastructure Inc $33.32 1.59% $33.55 $32.94 173,200
TEBAF Terra Balcanica Resources Corp $0.02 -10.83% $0.03 $0.02 591,700
BLSH Bullish Ord Shs $29.19 -1.95% $29.54 $28.31 1,044,200
GLIBA Gci Liberty Inc Series A Gci $21.14 6.39% $21.25 $19.73 111,100
GLIBK Gci Liberty Inc Series C Gci $21.48 7.13% $21.55 $20.14 502,100
NSRX Nasus Pharma Ltd $3.23 5.56% $3.61 $3.12 33,300
SBDS Solo Brands Inc $2.15 2.38% $2.15 $2.00 2,200
TRSG Tungray Technologies Inc Cl A $1.19 4.11% $1.19 $1.06 1,400
HKGEF Hong Kong Economic Times Holdings Ltd $0.07 31.82% $0.07 $0.07 63,500
IMHDY Isetan Mitsukoshi Holdings Ltd $11.54 3.82% $11.54 $11.54 100
MTIRF Mithril Silver & Gold Ltd $0.16 6.10% $0.16 $0.16 1,000
NUAI New Era Energy & Digital Inc $2.78 -16.27% $3.12 $2.64 12,612,700
PJET Priority Aviation Inc $0.00 N/A $0.00 $0.00 400
RDNW Ridenow Group Inc $5.18 2.78% $5.18 $4.99 33,700
BUUU BuUU Group Limited Cl A $47.90 13.64% $50.00 $41.84 31,500
MIAX Miami International Holdings Inc $34.99 4.20% $35.15 $33.30 1,462,000
NBITF Norbit ASA $16.95 1.38% $16.95 $16.95 600
RYOJ Ryojbaba Co. Ltd $2.31 -8.33% $2.55 $2.31 23,000
HIND Vyome Holdings Inc $1.80 -2.17% $1.84 $1.75 10,800
KYIV Kyivstar Group Ltd $13.02 -6.06% $13.59 $12.82 665,900