| STCB
|
Starco Brands Inc Cl A |
$0.02 |
24.00%
|
$0.02 |
$0.02 |
16,200 |
| STCK
|
Grayscale Stacks TR |
$1.93 |
N/A
|
$1.93 |
$1.93 |
100 |
| STCUF
|
Star Copper Corp New |
$0.70 |
-9.09%
|
$0.83 |
$0.70 |
68,700 |
| STGPF
|
Scentre Group Stapled |
$2.15 |
-11.70%
|
$2.45 |
$2.11 |
4,500 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
11.22%
|
$0.03 |
$0.02 |
178,200 |
| STLFF
|
Stillfront Group Ab New |
$0.43 |
-11.86%
|
$0.43 |
$0.43 |
10,000 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
5.48%
|
$0.06 |
$0.06 |
20,000 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$15.91 |
-1.91%
|
$15.99 |
$15.60 |
38,600 |
| STOSF
|
Santos Ltd Reg |
$5.50 |
-1.70%
|
$5.50 |
$5.49 |
1,200 |
| STSBF
|
South Star Bttey Metals |
$0.09 |
0.43%
|
$0.09 |
$0.09 |
8,600 |
| STSN
|
Stemsation Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,000 |
| SUIC
|
Suic Worldwide Holdings |
$0.89 |
5,860.00%
|
$0.89 |
$0.89 |
100 |
| SUMCF
|
Sumco Corp Ord |
$11.56 |
-3.83%
|
$11.56 |
$10.69 |
7,100 |
| SUUFF
|
Strathmore Plus Uranium |
$0.14 |
22.73%
|
$0.14 |
$0.10 |
231,600 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$11.75 |
-2.08%
|
$11.75 |
$11.75 |
8,300 |
| SVCTF
|
Sunvest Capital Inc |
$242.23 |
-3.88%
|
$242.23 |
$242.23 |
100 |
| SVIN
|
Scheid Vineyards Inc A |
$1.45 |
-7.29%
|
$1.49 |
$1.45 |
1,900 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$12.78 |
-2.11%
|
$12.78 |
$12.78 |
500 |
| SVNLF
|
Svenska Handelsbanken New |
$12.26 |
-16.20%
|
$12.62 |
$12.26 |
600 |
| SVUHF
|
Srivaru Holding Ltd |
$0.02 |
-11.00%
|
$0.02 |
$0.02 |
20,000 |
| SVYSF
|
Solvay Sa Act |
$30.73 |
2.09%
|
$30.73 |
$29.85 |
400 |
| SWDBF
|
Swedbank Ab Ord |
$32.51 |
0.65%
|
$32.89 |
$32.51 |
1,200 |
| SWLFF
|
Silver Wolf Exploration |
$0.10 |
-2.24%
|
$0.10 |
$0.10 |
4,500 |
| SWOOF
|
SSGA SPDR ETFS Wld Htcr |
$62.87 |
-7.33%
|
$62.87 |
$62.87 |
800 |
| SWPFF
|
Swire Properties Ltd Ord |
$3.01 |
-4.75%
|
$3.01 |
$3.01 |
100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$860.00 |
-6.01%
|
$860.00 |
$860.00 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$6.11 |
4.44%
|
$6.16 |
$5.80 |
242,600 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.21 |
-2.69%
|
$0.21 |
$0.21 |
2,000 |
| SXYAY
|
Sika Ag ADR |
$15.99 |
-1.96%
|
$16.24 |
$15.88 |
319,900 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.29 |
-2.74%
|
$0.30 |
$0.29 |
77,800 |
| SYIEF
|
Symrise Ag Ord |
$81.84 |
1.80%
|
$81.84 |
$81.84 |
200 |
| SYRA
|
Syra Health Corp A |
$0.16 |
-13.68%
|
$0.19 |
$0.16 |
1,700 |
| SZKMF
|
Suzuki Motor CO |
$11.77 |
-2.55%
|
$12.40 |
$11.77 |
3,600 |
| TAAG
|
The Awareness Group |
$0.02 |
N/A
|
$0.02 |
$0.02 |
66,300 |
| TAGP
|
Tristar Acquisition Grp |
$0.10 |
N/A
|
$0.11 |
$0.09 |
48,400 |
| TAIT
|
Taitron Components Inc A |
$1.58 |
1.94%
|
$1.58 |
$1.52 |
1,600 |
| TAKD
|
Transakt Ltd Ord |
$0.01 |
-35.23%
|
$0.01 |
$0.01 |
100 |
| TANAF
|
Tianan Technology Grp Ltd |
$3.70 |
-7.50%
|
$3.80 |
$3.50 |
400 |
| TARSF
|
Silver North Resources |
$0.17 |
-5.91%
|
$0.19 |
$0.17 |
126,600 |
| TAWNF
|
Thai Airways Intl |
$0.19 |
-1.12%
|
$0.19 |
$0.19 |
159,500 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$4.49 |
-2.39%
|
$4.60 |
$4.49 |
1,100 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.16 |
29.87%
|
$0.16 |
$0.16 |
12,000 |
| TBVPF
|
Thai Beverage Pcl Ord |
$0.34 |
-3.89%
|
$0.34 |
$0.34 |
600 |
| TBXXF
|
King Copper Discovery Cp |
$0.58 |
0.41%
|
$0.61 |
$0.58 |
29,900 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.80 |
3.26%
|
$3.80 |
$3.72 |
202,800 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.50 |
9.89%
|
$1.50 |
$1.50 |
100 |
| TCTZF
|
Tencent Hldigs Ltd |
$62.43 |
-0.59%
|
$63.20 |
$61.58 |
16,700 |
| TDRRF
|
Tudor Gold Corp New |
$0.64 |
-1.43%
|
$0.66 |
$0.64 |
95,500 |
| TEFOF
|
Telefonica Sa Ord |
$4.19 |
-0.48%
|
$4.19 |
$4.00 |
800 |
| TELFY
|
Telefonica Sa ADR |
$4.15 |
-0.48%
|
$4.28 |
$4.10 |
596,300 |