| IMAQW
|
International Media Acquisition Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
41,200 |
| WINVW
|
Winvest Acquisition Corp |
$0.04 |
-30.11%
|
$0.04 |
$0.04 |
19,000 |
| ALP
|
Alpha Compute Corp |
$0.25 |
0.28%
|
$0.25 |
$0.24 |
2,150,000 |
| NRC
|
Nrc Health |
$22.77 |
1.20%
|
$23.00 |
$22.25 |
113,300 |
| ASRFF
|
Americas Uranium Corp |
$0.05 |
-74.50%
|
$0.05 |
$0.05 |
1,800 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.91 |
N/A
|
$4.07 |
$3.80 |
16,900 |
| HMMCF
|
Hemlo Mining Corp |
$4.01 |
-3.14%
|
$4.18 |
$4.01 |
60,800 |
| SMOPF
|
Smartoptics Group As |
$4.63 |
-3.59%
|
$4.85 |
$4.62 |
16,400 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.39 |
-12.77%
|
$2.82 |
$2.31 |
226,800 |
| SKIN
|
Skinhealth Systems Inc |
$1.11 |
47.04%
|
$1.18 |
$0.77 |
87,908,703 |
| ENZN
|
Viskase Holdings Inc |
$4.80 |
10.34%
|
$5.00 |
$4.55 |
1,100 |
| SBHMY
|
Sino Biopharm ADR |
$12.81 |
1.03%
|
$12.81 |
$12.81 |
300 |
| SNTI
|
Senti Biosciences Holdings Inc |
$1.01 |
-6.48%
|
$1.09 |
$0.99 |
111,500 |
| EFOR
|
Everforth Inc |
$18.37 |
5.94%
|
$18.91 |
$17.68 |
1,127,800 |
| QVCAQ
|
Qvc Group Inc |
$0.11 |
0.93%
|
$0.11 |
$0.08 |
31,800 |
| FNRN
|
First Northern Community Bancorp |
$17.70 |
-0.56%
|
$17.89 |
$17.60 |
105,800 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
92.00%
|
$0.03 |
$0.02 |
100,900 |
| ZSQR
|
Z Squared Inc |
$8.49 |
-22.75%
|
$11.03 |
$8.48 |
650,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$25.23 |
-1.68%
|
$26.02 |
$24.82 |
171,900 |
| ARXS
|
Arxis Inc Cl A |
$42.49 |
-8.94%
|
$46.55 |
$42.21 |
1,080,800 |
| AVEX
|
Aevex Corp Cl A |
$17.42 |
-11.12%
|
$20.23 |
$17.24 |
2,333,600 |
| BBUC
|
Brookfield Business Corp |
$30.21 |
-4.70%
|
$32.07 |
$29.90 |
421,500 |
| CPTWF
|
Captivision Inc |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
2,000 |
| GLND
|
Greenland Energy Company |
$2.07 |
-4.61%
|
$2.27 |
$2.06 |
1,170,300 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$13.03 |
-2.91%
|
$13.40 |
$12.73 |
140,700 |
| JAN
|
Janus Living Inc Class A-1 |
$29.85 |
1.60%
|
$29.99 |
$29.30 |
838,400 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$34.84 |
-8.10%
|
$38.28 |
$33.87 |
2,695,200 |
| MAPS
|
Wm Technology Inc |
$0.38 |
1.29%
|
$0.39 |
$0.37 |
160,900 |
| NICM
|
Nicola Mining Inc ADR |
$6.20 |
-3.13%
|
$6.40 |
$6.15 |
1,800 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.01 |
20,200 |
| QVCCQ
|
Qvc Inc |
$10.04 |
-0.62%
|
$10.35 |
$9.60 |
72,500 |
| QVCDQ
|
Qvc Inc |
$10.00 |
-2.44%
|
$10.50 |
$9.17 |
115,800 |
| QVCPQ
|
Qvc Group Inc |
$5.17 |
0.39%
|
$5.39 |
$5.16 |
20,200 |
| RMIX
|
Suncrete Inc Cl A |
$20.55 |
-3.20%
|
$21.82 |
$20.17 |
302,000 |
| SOHON
|
Sotherly Hotels Inc |
$8.20 |
1.11%
|
$8.20 |
$8.20 |
100 |
| SOHOO
|
Sotherly Hotels Inc |
$3.25 |
2.85%
|
$3.25 |
$3.00 |
700 |
| TMCR
|
The Metals Royalty Company Inc |
$6.17 |
-4.64%
|
$6.61 |
$5.65 |
69,400 |
| TRWD
|
Tradewinds Universal |
$0.03 |
22.88%
|
$0.03 |
$0.02 |
71,700 |
| VGNT
|
Versigent Plc |
$39.80 |
-6.40%
|
$42.47 |
$39.55 |
1,368,100 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.30 |
-4.07%
|
$11.98 |
$11.20 |
1,533,300 |
| GLNS
|
Golden Star Res Corp |
$0.80 |
-19.80%
|
$0.80 |
$0.80 |
100 |
| PRMRY
|
Paramount Resources Ltd |
$20.20 |
4.94%
|
$20.20 |
$20.20 |
100 |
| CLCHF
|
Clinch Res Ltd |
$0.94 |
-1.05%
|
$0.96 |
$0.94 |
271,300 |
| VIVK
|
Vivakor Inc |
$0.32 |
-3.46%
|
$0.33 |
$0.30 |
12,229,100 |
| PNTZF
|
Safi Silver Corp |
$0.24 |
0.42%
|
$0.24 |
$0.24 |
5,000 |
| VBIO
|
Valion Bio Inc |
$0.51 |
0.77%
|
$0.52 |
$0.50 |
44,500 |
| WUXIF
|
Wuxi Apptec CO Reg Shs H |
$21.12 |
-0.33%
|
$21.12 |
$21.12 |
100 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.54 |
-10.35%
|
$0.62 |
$0.54 |
388,100 |
| SMNLF
|
Strategic Minerals Plc |
$0.06 |
-12.79%
|
$0.06 |
$0.06 |
5,000 |
| ZSPC
|
Zspace Inc |
$0.18 |
N/A
|
$0.20 |
$0.17 |
18,400 |