Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TWODF Taylor Wimpley Plc Ord $1.19 4.74% $1.19 $1.19 100
TYBT Trinity Bank Na $95.75 -0.78% $95.75 $95.75 300
TYCB Taylor[Clvn B]Bkg Brln MD $52.50 N/A $52.50 $52.50 200
TYFG Tri County Fincl Grp Corp $52.99 1.22% $52.99 $52.99 200
TYNPF Nippon Sanso Hldgs Corp $39.21 2.00% $39.21 $36.34 800
TYOYY Taiyo Yuden CO Ltd ADR $150.00 N/A $154.22 $150.00 100
TZPC Thermafreeze Prods Corp $0.02 9.47% $0.02 $0.02 734,300
UAPC United American Petr $0.00 N/A $0.00 $0.00 3,500
UARI Uranium Amer Resources $0.02 N/A $0.02 $0.02 74,200
UBAB United Bncrp of AL Inc A $52.25 1.85% $52.25 $51.30 3,900
UBSFF Ubisoft Entmt Inc $5.67 3.47% $5.67 $5.67 200
UBTRF Ubtech Robotics Corp $13.51 -5.46% $14.12 $13.51 1,100
UCBJF Ucb Sa Npv $301.62 -8.13% $301.62 $301.62 100
UEPCP Union Elec CO 4.30 Pr $70.25 -0.43% $70.55 $70.25 900
UEPEM Union Elec CO 4 Pr $66.50 1.14% $66.50 $66.50 100
UEPEN Union Elec CO 3.50 Pr $62.00 N/A $62.00 $62.00 100
UEPEO Union Elec CO 4.50 Pr $73.91 -0.26% $73.91 $73.75 200
UEPEP Union Elec CO 4.56 Pr $74.59 1.68% $74.59 $74.59 100
UMGNF Universal Music Group $24.03 1.73% $24.24 $23.80 8,900
UMICF Umicore Sa Ord New $20.88 2.50% $20.88 $20.88 100
UNCFF Unicredito Spa Ord New $82.69 -1.97% $82.69 $82.69 700
UNCHF Uni Charm Corp $6.32 2.89% $6.32 $6.32 7,600
UNIB University Bancorp Mich $21.25 2.51% $21.25 $20.99 700
UNLYF Unilever Plc GBP $57.17 -0.57% $57.50 $57.17 700
UNRG United Energy Crp Nev $0.06 12.00% $0.06 $0.05 2,244,200
UOLGF Uol Group Ltd Ord $8.38 -0.29% $8.38 $8.38 100
UPMKF Upm Kymmene Corp $30.48 4.51% $30.48 $30.48 100
UPPR Upper Street Mktng Inc $0.00 N/A $0.00 $0.00 400
URLOF Namesilo Techs Corp Ord $1.36 6.25% $1.36 $1.29 30,300
USGDF American Pacific Mng $0.12 -0.41% $0.12 $0.12 102,400
UUUFF Vanguard Mng Corp $0.10 2.00% $0.11 $0.10 386,100
VAPR Vaporbrands Intl Inc $0.01 -6.06% $0.01 $0.00 26,900
VAUCF Viva Gold Corp Ord $0.11 -4.11% $0.11 $0.11 35,400
VCGMF Visionary Coppr Gold Min $0.53 -5.63% $0.53 $0.50 1,100
VCISF Vinci Sa Act $156.33 4.27% $156.33 $156.33 100
VCRPF Vanguard Fds ETF Cp Bds $61.50 -0.43% $61.57 $61.29 28,200
VCVOF Vinacapital Vietn Fd Ord $6.60 0.46% $6.60 $6.58 1,100
VEMLF Venture Corp Ltd Ord $12.75 2.82% $12.75 $12.75 100
VFEAF Vanguard Funds EM Mk ETF $85.34 0.39% $85.42 $85.13 3,800
VFUUF Vanguard Funds No ETF $177.63 0.34% $177.63 $176.19 12,100
VGDFF Vanguard Funds Plc Ust Et $58.70 0.01% $58.70 $58.70 800
VGDTF Vanguard Fnds Jpn ETF $45.46 -0.63% $45.46 $45.46 400
VGFPF Vanguard Fnds S&P ETF $135.12 1.12% $135.99 $135.09 16,800
VGRDF Vanguard Fnds Plc EU ETF $66.71 0.03% $66.82 $66.71 700
VGUDF Vanguard Fds FTSE Devp $41.00 0.97% $41.00 $41.00 300
VHAI Vocodia Hldgs Corp $0.00 N/A $0.00 $0.00 88,774,797
VHIBF Vitalhub Corp Com No Par $6.02 2.03% $6.02 $5.92 18,100
VIBEF Vibe Growth Corporation $0.03 -20.45% $0.03 $0.03 2,500
VINS Vindicator Silver Lead $0.06 -6.67% $0.06 $0.06 39,100
VIPRF Silver Viper Minerals Cp $0.73 -4.32% $0.76 $0.73 24,000