Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIGR Hi-Great Group Holding Co. $0.06 -73.64% $0.06 $0.06 3,200
HPYCF Happy Creek Minerals Ltd $0.15 17.74% $0.15 $0.13 162,500
IGCHF Ishares Plc. $6.20 0.10% $6.20 $6.20 32,300
ISPFF Ishares II Plc. $23.74 0.81% $23.74 $23.74 2,300
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.77 N/A $1.77 $1.77 200
NIROF Sportshero Ltd $0.03 N/A $0.03 $0.03 10,000
QDROF Quadro Resources Ltd $0.02 -23.39% $0.02 $0.02 6,600
SWOOF SSGA SPDR ETFS Europe II Plc $67.21 -0.22% $67.21 $67.03 500
SEURF SSGA SPDR ETFS Europe I Plc $16.85 0.82% $16.85 $16.76 37,100
TKCM Token Communities Ltd $0.02 -50.00% $0.02 $0.02 400
SSGWF SSGA SPDR ETFS Europe II Plc $71.42 1.52% $71.42 $71.42 500
STBBF Strabag Se Villach $92.77 -0.28% $92.77 $92.77 100
VGDFF Vanguard Funds Plc $58.09 0.11% $58.09 $58.09 14,000
VTRLY Vitrolife Ab $15.07 -2.81% $15.07 $15.07 300
CIGBF CI Invt Grade Bd ETF $9.45 0.21% $9.45 $9.45 2,800
HSTOQ Histogen Inc $0.00 N/A $0.00 $0.00 500
BNKSF Ishares V Plc $7.73 7.03% $7.73 $7.73 500
DLGEF Digital Garage Inc $18.00 -10.98% $18.00 $18.00 100
KIKOF Kikkoman Corp $9.50 10.85% $9.50 $9.50 500
THYCF Taiheiyo Cement Corp $24.25 1.68% $24.25 $24.25 2,000
SUNE Sunation Energy Inc $1.12 1.82% $1.12 $1.09 18,000
ULGX Urologix Inc $0.00 N/A $0.00 $0.00 100
WTTHF SSGA SPDR ETFS Europe II Plc $215.60 -1.92% $215.77 $215.60 400
DQJCF Pan Pac Intl Hldgs Corp $6.68 14.24% $6.68 $6.68 500
CLKXF Twc Enterprises Ltd $17.35 5.06% $17.35 $17.35 100
CUAEF China Shenhua Energy Co. Ltd $5.30 3.92% $5.30 $5.30 300
FQVTY Fevertree Drinks Plc $10.73 3.87% $10.73 $10.73 100
IRRX Integrated Rail and Resources Acquisition Corp $11.99 19.90% $11.99 $11.99 200
QTZM Quantumzyme Corp $2.39 -0.42% $2.63 $2.38 79,300
SFBE Sino Bioenergy Corp $0.00 50.00% $0.00 $0.00 10,000
SMPEF Southern Empire Res Corp $0.06 48.21% $0.06 $0.04 17,500
RYKKF Ryohin Keikaku Co. Ltd $19.62 -5.40% $19.62 $19.62 600
SZOXF Deutsche Bank Ag [London Branch] $7.01 N/A $7.01 $7.01 200
SRXIF Ishares IV Plc $10.53 -0.01% $10.53 $10.53 100
TGMR Troy Gold & Mineral Corp $0.09 -59.49% $0.09 $0.09 300
WHTAF Washtec Ag Augsburg $55.00 6.08% $55.00 $55.00 300
UVRBY Universal Robina $9.10 -17.71% $9.10 $9.10 100
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $67.80 -1.53% $67.80 $67.80 200
RMSG Real Messenger Corp $1.57 1.29% $1.67 $1.56 32,100
PRM Perimeter Solutions Inc $28.31 1.94% $28.36 $27.64 1,404,894
CMOPF Cosmo Pharmaceuticals NV $130.61 2.52% $132.15 $126.71 1,800
DGNMF Diagnamed Holdings Corp $0.05 6.47% $0.05 $0.04 11,000
FRFXF Fairfax Financial $18.20 0.33% $18.20 $18.20 500
GNLAF Genesis Land Development Corp $2.26 N/A $2.26 $2.26 200
IVBIY Innovent Biologics Inc $42.73 1.79% $42.73 $42.73 100
LRDG Lord Global Corp $0.00 N/A $0.00 $0.00 100
OBYCF Obayashi Corp $20.30 -4.25% $22.25 $20.30 600
PSPW 3Power Energy Group Inc $0.00 N/A $0.00 $0.00 2,300
SARDF Sanford Ltd $2.78 -31.53% $3.50 $2.78 2,300
SSSAF Shurgard Self Storage Ltd $33.75 -3.57% $33.75 $33.75 200