| BNCDY
|
Banca Mediolanum Spa |
$47.09 |
0.19%
|
$47.09 |
$47.09 |
500 |
| NTRX
|
Entrex Carbon Market Inc |
$0.49 |
39.43%
|
$0.49 |
$0.49 |
100 |
| CNLTN
|
Connecticut Light & Power Co. |
$33.30 |
-2.77%
|
$33.30 |
$33.30 |
200 |
| FSM
|
Fortuna Mines |
$10.57 |
3.02%
|
$10.71 |
$10.09 |
14,198,400 |
| SCND
|
Scientific Industries Inc |
$0.60 |
11.11%
|
$0.60 |
$0.52 |
11,100 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
125.00%
|
$0.00 |
$0.00 |
6,400 |
| AIEV
|
Thunder Power Holdings Inc |
$0.14 |
15.00%
|
$0.14 |
$0.11 |
11,100 |
| FUEMF
|
Fuerte Metals Corp |
$5.29 |
-0.19%
|
$5.36 |
$5.29 |
1,800 |
| MLMC
|
Mike Lindell Media Corp |
$1.42 |
-5.33%
|
$1.42 |
$1.35 |
400 |
| IBM
|
Intl Business Machines |
$289.05 |
-1.79%
|
$291.41 |
$278.96 |
8,708,000 |
| TSPH
|
Createai Holdings Inc |
$0.32 |
-2.73%
|
$0.33 |
$0.31 |
63,100 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
-2.34%
|
$0.01 |
$0.01 |
40,200 |
| VIVS
|
Vivosim Lab Inc |
$2.35 |
-14.55%
|
$2.89 |
$2.34 |
381,100 |
| EPOAY
|
Epiroc Aktiebolag |
$29.65 |
0.75%
|
$30.03 |
$29.13 |
167,400 |
| ONWRY
|
Onward Med NV |
$5.11 |
-7.16%
|
$5.11 |
$5.11 |
4,200 |
| REGMF
|
Remegen CO Ltd |
$10.45 |
6.52%
|
$10.45 |
$10.45 |
1,000 |
| CTHR
|
Charles & Colvard |
$0.11 |
20.75%
|
$0.11 |
$0.11 |
11,200 |
| HCI
|
HCI Group |
$156.25 |
-0.06%
|
$161.24 |
$156.17 |
131,300 |
| SSII
|
Ss Innovations International Inc |
$3.89 |
6.58%
|
$3.98 |
$3.50 |
123,600 |
| CHA
|
Chagee Holdings Limited ADR |
$11.18 |
1.27%
|
$11.45 |
$11.02 |
641,000 |
| EDHL
|
Everbright Digital Holding Limited |
$0.22 |
-0.77%
|
$0.23 |
$0.21 |
177,600 |
| CRWV
|
Coreweave Inc Cl A |
$82.46 |
-8.44%
|
$91.95 |
$81.01 |
26,231,301 |
| EPSM
|
Epsium Enterprise Limited |
$1.85 |
-3.65%
|
$2.06 |
$1.82 |
34,800 |
| FATN
|
Fatpipe Inc |
$2.69 |
3.46%
|
$2.77 |
$2.21 |
1,555,300 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.43 |
-4.74%
|
$0.48 |
$0.42 |
85,900 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.15 |
-6.41%
|
$0.17 |
$0.15 |
624,200 |
| NMAX
|
Newsmax Inc Cl B |
$6.68 |
1.21%
|
$6.94 |
$6.38 |
1,252,300 |
| RBNE
|
Robin Energy Ltd |
$3.96 |
-0.25%
|
$4.51 |
$3.69 |
511,000 |
| WFF
|
Wf Holding Limited |
$0.42 |
-3.60%
|
$0.43 |
$0.40 |
27,900 |
| WAMFF
|
Alaska Silver Corp |
$0.71 |
-7.46%
|
$0.77 |
$0.71 |
66,900 |
| INEO
|
Inneova Holdings Limited |
$0.54 |
3.96%
|
$0.57 |
$0.50 |
4,800 |
| IVF
|
Invo Fertility Inc |
$1.07 |
-7.76%
|
$1.22 |
$1.02 |
771,300 |
| MATAF
|
Matador Technologies Inc |
$0.13 |
-10.35%
|
$0.13 |
$0.12 |
56,000 |
| STGDF
|
Copper Rd Res Inc |
$0.08 |
58.60%
|
$0.08 |
$0.08 |
100 |
| VYRE
|
Vyre Network |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
1,326,900 |
| AHNRF
|
Athena Gold Corp |
$0.05 |
-9.42%
|
$0.05 |
$0.04 |
475,500 |
| CMCXF
|
Walker Lane Res Ltd |
$0.11 |
-6.38%
|
$0.11 |
$0.11 |
100 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
70.00%
|
$0.00 |
$0.00 |
100 |
| JBIO
|
Jade Biosciences Inc |
$16.00 |
-6.05%
|
$17.50 |
$15.65 |
203,300 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$51.00 |
0.41%
|
$51.00 |
$51.00 |
400 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
6.19%
|
$0.03 |
$0.03 |
700 |
| THLEF
|
Thales |
$302.48 |
-1.04%
|
$306.25 |
$299.92 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.28 |
-1.79%
|
$0.30 |
$0.26 |
617,800 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.04 |
44.53%
|
$0.04 |
$0.03 |
30,800 |
| GBFH
|
Gbank Finl Hldgs |
$32.94 |
1.60%
|
$33.57 |
$32.00 |
64,300 |
| LBCMF
|
Copper Giant Resources Corp |
$0.63 |
21.30%
|
$0.65 |
$0.55 |
2,648,000 |
| ALSTF
|
Alpha Star Acquisition Corp |
$0.07 |
-0.71%
|
$0.07 |
$0.07 |
178,600 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
-2.60%
|
$0.02 |
$0.02 |
105,000 |
| LUXE
|
Luxexperience B.V. ADR |
$7.54 |
-0.40%
|
$7.85 |
$7.41 |
258,200 |
| FMCCL
|
Freddie Mac |
$17.50 |
2.94%
|
$17.50 |
$16.76 |
8,500 |