| ESSI
|
Eco Science Solutions Inc |
$0.01 |
-11.20%
|
$0.01 |
$0.01 |
3,400 |
| FCPB
|
First Capital Bancshares Inc |
$11.70 |
N/A
|
$11.74 |
$11.70 |
4,200 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$850.50 |
-0.48%
|
$850.50 |
$850.50 |
1 |
| USLRF
|
Unico Silver Ltd |
$0.64 |
3.31%
|
$0.65 |
$0.62 |
47,625 |
| CNTMF
|
Fluent Corp |
$0.05 |
10.84%
|
$0.05 |
$0.04 |
321,090 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.09 |
0.98%
|
$0.09 |
$0.09 |
3,016 |
| VISL
|
Vislink Technologies Inc |
$1.67 |
-1.76%
|
$1.79 |
$1.56 |
8,363 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$26.28 |
1.39%
|
$26.66 |
$26.28 |
1,536 |
| GMBLP
|
Esports Entertainment Group Inc |
$0.02 |
-53.49%
|
$0.05 |
$0.02 |
88,965 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.93 |
-3.12%
|
$0.97 |
$0.93 |
20,243 |
| INR
|
Infinity Natural Resources Inc Cl A |
$15.25 |
4.02%
|
$15.38 |
$14.78 |
125,311 |
| ODYS
|
Odysight.Ai Inc |
$3.30 |
0.61%
|
$3.30 |
$3.18 |
2,921 |
| VG
|
Venture Global Inc Cl A |
$7.09 |
1.00%
|
$7.34 |
$7.02 |
5,778,143 |
| CLIK
|
Click Holdings Limited |
$5.55 |
2.40%
|
$5.56 |
$5.20 |
17,091 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.87 |
4.02%
|
$0.91 |
$0.83 |
385,720 |
| CLIFF
|
Cordlife Group Ltd |
$0.07 |
-32.38%
|
$0.07 |
$0.07 |
1,000 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.09 |
4.22%
|
$0.09 |
$0.08 |
67,296 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.17 |
-12.43%
|
$3.68 |
$3.09 |
69,222 |
| MSTR
|
Strategy Inc |
$156.87 |
0.95%
|
$159.38 |
$154.13 |
9,705,107 |
| EXOZ
|
Exozymes Inc |
$11.25 |
-2.09%
|
$11.39 |
$11.10 |
2,222 |
| DPLMF
|
Diploma Plc. |
$72.05 |
-0.19%
|
$72.19 |
$72.05 |
1,300 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,924,000 |
| AARD
|
Aardvark Therapeutics Inc |
$13.11 |
-2.67%
|
$13.52 |
$12.84 |
57,000 |
| NGHI
|
New Green Hemp Inc |
$0.25 |
-16.67%
|
$0.25 |
$0.25 |
200 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
-65.22%
|
$0.02 |
$0.00 |
2,100,242 |
| XHLD
|
Ten Holdings Inc |
$1.21 |
-13.91%
|
$1.56 |
$1.18 |
277,126 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,446,665 |
| BENZF
|
Benz Mining Corp |
$1.13 |
1.07%
|
$1.13 |
$1.13 |
400 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
3,200 |
| XNAQF
|
Xtrackers Ie Plc |
$59.02 |
-0.20%
|
$59.30 |
$58.90 |
1,491 |
| GCL
|
Gcl Global Holdings Ltd |
$1.08 |
-1.82%
|
$1.10 |
$1.05 |
16,595 |
| NXXT
|
Nextnrg Inc |
$1.45 |
0.70%
|
$1.58 |
$1.42 |
1,485,082 |
| VNTA
|
Ventana Global Inc |
$0.04 |
-7.75%
|
$0.04 |
$0.04 |
300 |
| NPB
|
Northpointe Bancshares Inc |
$16.92 |
-0.41%
|
$17.10 |
$16.81 |
80,582 |
| BDMXF
|
Budimex S A |
$181.31 |
-1.14%
|
$181.31 |
$181.31 |
100 |
| AJINF
|
Ajinomoto Co. Inc |
$23.83 |
0.55%
|
$23.83 |
$23.83 |
400 |
| DVLT
|
Datavault Ai Inc |
$0.52 |
-20.10%
|
$0.64 |
$0.52 |
84,916,478 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$20.73 |
-10.28%
|
$20.73 |
$20.73 |
500 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RRUUF
|
Refined Energy Corp |
$0.40 |
2.07%
|
$0.42 |
$0.40 |
7,609 |
| TBMIF
|
Big Tree Carbon Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
500 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| CYCU
|
Cycurion Inc |
$2.70 |
1.50%
|
$2.85 |
$2.56 |
98,909 |
| HIG
|
The Hartford Insurance Group Inc |
$138.93 |
0.09%
|
$138.91 |
$138.39 |
190,043 |
| CBLNY
|
Mersen |
$5.53 |
N/A
|
$5.53 |
$5.53 |
2,000 |
| SGI
|
Somnigroup International Inc |
$90.38 |
-0.44%
|
$91.08 |
$90.00 |
250,391 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,314 |
| NUMD
|
Nu-Med Plus Inc |
$0.02 |
-5.98%
|
$0.02 |
$0.02 |
35,000 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.11 |
66.26%
|
$0.11 |
$0.11 |
2,000 |
| WEBC
|
Webco Industries Inc |
$218.00 |
1.40%
|
$218.00 |
$215.00 |
370 |