| CNTM
|
Connectm Technology Solutions Inc |
$0.29 |
-3.72%
|
$0.33 |
$0.27 |
43,500 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
-3.66%
|
$0.08 |
$0.07 |
16,200 |
| AII
|
American Integrity Insurance Group Inc |
$18.29 |
-0.44%
|
$18.65 |
$18.21 |
56,500 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.62 |
10.96%
|
$1.71 |
$1.45 |
74,000 |
| B
|
Barrick Mining Corp |
$45.16 |
2.71%
|
$45.85 |
$44.85 |
15,867,000 |
| LOTMY
|
Lottomatica Group Spa |
$24.49 |
0.78%
|
$24.71 |
$24.40 |
5,900 |
| PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.08 |
2.89%
|
$0.09 |
$0.07 |
43,000 |
| SKLTF
|
Seek Ltd |
$15.00 |
-3.23%
|
$15.00 |
$15.00 |
200 |
| GLDFF
|
Gold Finder Resources Ltd |
$0.07 |
-2.79%
|
$0.07 |
$0.07 |
30,000 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| DEFT
|
DeFi Technologies Inc |
$0.80 |
14.74%
|
$0.81 |
$0.74 |
4,106,400 |
| ISBA
|
Isabella Bank Corp |
$48.54 |
-3.25%
|
$50.48 |
$46.11 |
39,900 |
| OR
|
OR Royalties Inc |
$40.03 |
3.52%
|
$40.73 |
$39.56 |
1,363,700 |
| SBSNY
|
Vend Marketplaces ASA |
$27.90 |
5.08%
|
$27.90 |
$27.88 |
10,900 |
| PTOAF
|
Cavvy Energy Ltd |
$0.67 |
1.50%
|
$0.67 |
$0.65 |
207,200 |
| OMSE
|
Oms Energy Technologies Inc |
$4.32 |
1.41%
|
$4.46 |
$4.30 |
11,300 |
| SGCFF
|
Sagicor Finl CO Ltd |
$7.04 |
-1.95%
|
$7.07 |
$7.04 |
4,000 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$7.31 |
7.82%
|
$7.35 |
$6.63 |
11,669,000 |
| HEPA
|
Hepion Pharmaceuticals Inc |
$0.06 |
N/A
|
$0.06 |
$0.05 |
1,000 |
| KWM
|
K Wave Media Ltd |
$0.77 |
2.60%
|
$0.81 |
$0.75 |
71,600 |
| CIGL
|
Concorde International Group Ltd Cl A |
$2.42 |
16.35%
|
$2.65 |
$2.10 |
219,100 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.20 |
-0.45%
|
$2.32 |
$2.14 |
4,800 |
| PHOE
|
Phoenix Asia Holdings Limited |
$13.71 |
-21.79%
|
$22.38 |
$11.43 |
195,700 |
| WSBK
|
Winchester Bancorp Inc |
$11.96 |
-0.33%
|
$12.00 |
$11.81 |
28,400 |
| YB
|
Yuanbao Inc ADR |
$20.32 |
7.23%
|
$21.23 |
$19.18 |
62,600 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$1.84 |
-10.24%
|
$2.63 |
$1.60 |
48,782,102 |
| SRXH
|
Srx Health Solutions Inc |
$0.13 |
-2.25%
|
$0.14 |
$0.12 |
23,476,500 |
| VBAMF
|
Aventis Energy Inc |
$0.15 |
-7.19%
|
$0.15 |
$0.14 |
900 |
| TRSO
|
Transuite.Org Inc |
$0.37 |
148.66%
|
$0.44 |
$0.14 |
19,900 |
| ARAI
|
Arrive Ai Inc |
$1.40 |
2.94%
|
$1.41 |
$1.14 |
894,900 |
| IQST
|
Iqstel Inc |
$2.30 |
4.07%
|
$2.35 |
$2.10 |
103,800 |
| CMSQF
|
Computershare Ltd |
$21.61 |
-3.28%
|
$22.69 |
$21.61 |
2,300 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| NPCPF
|
Nippon Paint Holdings Co. Ltd |
$6.99 |
14.03%
|
$6.99 |
$6.99 |
24,300 |
| EVAX
|
Evaxion A/S ADR |
$3.36 |
15.46%
|
$3.45 |
$2.94 |
62,400 |
| GRFXY
|
Graphex Group Ltd |
$0.23 |
-24.67%
|
$0.41 |
$0.23 |
4,400 |
| MGCLY
|
Midea Group CO Ltd |
$11.38 |
0.80%
|
$11.62 |
$11.31 |
63,300 |
| MKSI
|
Mks Inc |
$242.96 |
7.11%
|
$244.05 |
$231.34 |
1,510,400 |
| FNMAJ
|
Fannie Mae |
$11.89 |
1.19%
|
$12.18 |
$11.75 |
7,400 |
| WDCTF
|
Wildcat Resources Ltd |
$0.29 |
-10.91%
|
$0.29 |
$0.29 |
2,000 |
| TRDTF
|
Trident Resources Corp |
$1.87 |
4.58%
|
$1.92 |
$1.80 |
32,500 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$18.57 |
4.50%
|
$18.60 |
$17.87 |
71,900 |
| GIBO
|
Gibo Holdings Limited Cl A |
$1.49 |
5.67%
|
$1.50 |
$1.37 |
25,900 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.04 |
-20.00%
|
$0.05 |
$0.04 |
15,200 |
| NTPR
|
Nutraproducts Inc |
$1.04 |
-14.05%
|
$1.22 |
$0.77 |
10,200 |
| CITAY
|
Cosco Shipping Development CO Ltd |
$7.00 |
-6.73%
|
$7.00 |
$7.00 |
100 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$10.42 |
0.19%
|
$10.43 |
$10.39 |
421,300 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |