Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KPELY Keppel Corporation Limited $16.78 0.42% $16.84 $16.78 1,100
CPIFF Carlton Precious Inc $0.15 4.07% $0.15 $0.15 25,000
STAFQ Staffing 360 Solutions Inc $0.00 N/A $0.00 $0.00 1,500
LBRX Lb Pharmaceuticals Inc $19.97 -6.59% $21.80 $19.30 258,500
EBRCZ Ebr Sys Inc $0.71 0.73% $0.71 $0.69 3,800
LITS Lite Strategy Inc $1.43 2.14% $1.43 $1.36 462,900
NECPY Nec Corp $18.07 2.51% $18.85 $18.07 1,800
ORBS Eightco Holdings Inc $1.61 -8.00% $1.74 $1.61 4,121,100
SPIIY Spie Sa $13.66 -5.79% $13.80 $13.66 300
ANGX Angel Studios Inc Cl A $4.23 -2.76% $4.36 $4.14 523,700
RMXI Rmx Industries Inc $1.07 6.57% $1.07 $1.00 600
BGMS Bio Green Med Solution Inc $1.60 11.89% $1.66 $1.41 70,200
SNROY Sanrio Co. Ltd $14.37 -8.24% $14.37 $14.37 200
STEX Streamex Corp $3.54 13.46% $3.69 $3.07 969,900
ASST Strive Inc $0.95 -2.31% $0.99 $0.93 63,148,000
UOGPF United Oil & Gas Plc $0.00 N/A $0.00 $0.00 235,000
XAGE Longevity Health Holdings Inc $0.37 18.98% $0.48 $0.37 500
ELVR Sayona Mining Limited ADR $59.02 -6.81% $60.80 $56.06 117,600
MCHB Mechanics Bank $14.59 -0.68% $14.84 $14.43 374,200
MLCI Mount Logan Capital Inc $8.42 -1.41% $8.56 $8.41 43,600
TGHL The Growhub Limited Cl A $0.42 5.00% $0.43 $0.38 61,700
THH Tryhard Holdings Limited $0.96 -87.37% $8.03 $0.90 35,310,699
YDES Yd Bio Limited $11.32 -0.88% $11.69 $11.30 28,500
DPMLF Dpm Metals Inc $33.09 -1.80% $33.62 $32.70 105,800
SPST Superstar Platforms Inc $0.10 -0.50% $0.12 $0.06 63,700
AUXXF A2 Gold Corp $0.65 N/A $0.65 $0.64 65,900
GSDC Goldsands Development Co. $0.00 50.00% $0.00 $0.00 600
ICTCF Ishares IV Plc $5.54 9.45% $5.54 $5.54 17,500
NASC Nascent Pharma Holdings Inc $0.02 23.44% $0.03 $0.02 1,027,300
TRAC Track Data Corporation Inc $20.00 N/A $20.00 $20.00 100
CHOW Chowchow Cloud International Holdings Limited $0.71 -0.74% $0.72 $0.68 191,700
OONEF 01 Quantum Inc $0.46 2.11% $0.49 $0.46 73,800
PMETF Pmet Resources Inc $4.54 -5.04% $4.69 $4.38 64,600
GPGCF Great Pacific Gold Corp $0.30 7.22% $0.30 $0.28 59,900
ATXRF Atex Resources Inc $2.70 5.47% $2.78 $2.62 117,100
CCMCF Core Critical Metals Corp $0.53 35.93% $0.62 $0.53 200
KTOS Kratos Defense & Security Inc $130.72 4.95% $132.00 $125.00 4,894,200
AVVSY Avio Spa $10.96 -1.62% $11.31 $10.96 23,600
TWELF Tokenwell Platforms Inc $0.09 30.96% $0.09 $0.09 6,200
YDKG Yueda Digital Holding $1.00 -0.99% $1.05 $0.99 94,100
BRBI Brbi Br Partners S.A. Adss $13.61 -2.79% $13.95 $13.60 1,900
FAASF Digiasia Corp $0.01 14.29% $0.01 $0.01 333,000
FASWF Digiasia Corp $0.00 100.00% $0.00 $0.00 9,700
IPST Heritage Distilling Holding Company Inc $1.70 8.28% $1.73 $1.52 78,700
LSBCF Lakeshore Biopharma CO Ltd $0.85 0.30% $0.85 $0.85 500
LLESY Lendlease Corporation Limited $3.10 -12.37% $3.10 $3.10 100
LLKKF Lake Resources N.L. $0.08 11.91% $0.08 $0.06 899,000
OTCM OTC Markets Group Inc $53.80 -0.35% $54.00 $53.80 1,800
PUMSY Puma Se $2.49 0.40% $2.54 $2.47 14,400
MBRFY Marfrig Global Foods Sa $3.50 -1.69% $3.69 $3.46 215,100