| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
1,700 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$23.85 |
-4.16%
|
$24.62 |
$23.85 |
1,400 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.70 |
-6.44%
|
$0.91 |
$0.68 |
27,100 |
| BVC
|
Bitventures Limited |
$14.49 |
-1.96%
|
$14.93 |
$14.30 |
122,400 |
| MLGZF
|
Mlg Oz Ltd |
$0.53 |
N/A
|
$0.53 |
$0.53 |
6,000 |
| ATALF
|
American Tngstn & Antimny |
$0.03 |
-21.22%
|
$0.04 |
$0.03 |
38,100 |
| LNRCF
|
Lunr Royalties Corp |
$11.50 |
-10.85%
|
$11.85 |
$11.23 |
315,400 |
| OPLN
|
Openlane Inc |
$39.01 |
0.64%
|
$39.27 |
$38.78 |
697,600 |
| EQRLF
|
Eq Resources Ltd |
$0.21 |
-0.91%
|
$0.21 |
$0.20 |
90,600 |
| ABX
|
Abacus Global Management Inc |
$8.47 |
-1.63%
|
$8.65 |
$8.36 |
590,900 |
| GRNCY
|
Graincorp Ltd ADR |
$9.20 |
0.55%
|
$9.20 |
$9.20 |
100 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,354,100 |
| KLPPY
|
Klepierre Sa ADR |
$19.67 |
-0.41%
|
$19.67 |
$19.67 |
4,100 |
| ACH
|
Accendra Health Inc |
$0.25 |
9.10%
|
$0.25 |
$0.23 |
1,551,700 |
| GLFE
|
Golf Entertainment Group |
$7.19 |
1.09%
|
$7.19 |
$7.19 |
400 |
| GRTUF
|
Granite Real Estate Uts |
$59.95 |
-0.99%
|
$60.80 |
$59.95 |
63,700 |
| ORIO
|
Orion Digital Corp |
$0.86 |
0.15%
|
$0.88 |
$0.86 |
45,900 |
| HELP
|
Helus Pharma Inc |
$10.60 |
-1.07%
|
$10.98 |
$10.42 |
1,146,300 |
| CYBXF
|
Global X ETFS Icav |
$21.88 |
14.64%
|
$21.88 |
$21.88 |
800 |
| NBCLF
|
Nitto Boseki CO Ltd |
$17.88 |
-9.68%
|
$18.57 |
$17.21 |
6,900 |
| RZOLF
|
Rzolv Technologies Inc |
$0.13 |
-4.96%
|
$0.13 |
$0.13 |
9,300 |
| EMAT
|
Evolution Metals & Technologies Corp |
$1.65 |
-1.79%
|
$1.76 |
$1.59 |
490,800 |
| ILLRW
|
Triller Group Inc WT |
$0.04 |
2,813.33%
|
$0.05 |
$0.04 |
3,000 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
2.67%
|
$0.02 |
$0.02 |
900 |
| KUST
|
Kustom Entertainment Inc |
$3.03 |
-5.65%
|
$3.03 |
$2.97 |
1,100 |
| DCOY
|
Decoy Therapeutics Inc |
$1.07 |
-13.01%
|
$1.23 |
$1.05 |
117,100 |
| GOGAF
|
Gogo AI Network Inc |
$0.01 |
16.00%
|
$0.01 |
$0.01 |
13,000 |
| KYNB
|
Kyntra Bio Inc |
$4.57 |
-1.72%
|
$4.70 |
$4.48 |
24,400 |
| NGEN
|
Nervgen Pharma Corp |
$1.37 |
-4.86%
|
$1.50 |
$1.35 |
546,900 |
| ATCX
|
Atlas Critical Minerals Corp |
$1.91 |
-7.97%
|
$2.04 |
$1.85 |
17,000 |
| BUDA
|
Buda Juice Inc |
$6.85 |
1.11%
|
$7.48 |
$6.53 |
10,600 |
| GSKRF
|
Goldsky Resources Corp |
$1.81 |
-3.32%
|
$1.81 |
$1.76 |
16,300 |
| URAIF
|
Inturai Ventures Corp |
$0.05 |
8.32%
|
$0.07 |
$0.05 |
40,000 |
| LONA
|
Leonabio Inc |
$4.94 |
0.61%
|
$5.14 |
$4.76 |
43,000 |
| MTLMY
|
Metallium Ltd ADR |
$2.96 |
-6.33%
|
$3.20 |
$2.96 |
16,400 |
| NALG
|
North America Lithium and Gold Corp |
$0.05 |
N/A
|
$0.05 |
$0.04 |
164,400 |
| GCDT
|
Green Circle Decarbonize Technology Ltd |
$0.13 |
-2.68%
|
$0.13 |
$0.12 |
1,484,600 |
| DSGT
|
Dsg Global Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
4,300 |
| MRSH
|
Marsh & Mclennan Companies |
$200.62 |
1.82%
|
$202.70 |
$199.22 |
2,916,800 |
| NEXUF
|
Nexus Uranium Corp |
$0.44 |
-6.05%
|
$0.44 |
$0.43 |
11,400 |
| SHNDY
|
Schindler Hldg ADR |
$17.71 |
0.83%
|
$17.71 |
$17.71 |
300 |
| VISN
|
Vistance Networks Inc |
$6.54 |
-2.24%
|
$6.56 |
$6.35 |
4,476,800 |
| PCIVF
|
Predictiv AI Inc |
$0.07 |
-7.48%
|
$0.07 |
$0.07 |
200 |
| DFTX
|
Definium Therapeutics Inc |
$36.33 |
-4.29%
|
$37.95 |
$35.87 |
1,076,500 |
| SUMMF
|
Summit Royalties Ltd |
$0.91 |
-2.18%
|
$0.93 |
$0.89 |
77,600 |
| CALY
|
Callaway Golf Company |
$15.16 |
-0.20%
|
$15.54 |
$15.07 |
2,062,600 |
| ITOC
|
Itonic Holdings Ltd |
$2.60 |
-8.78%
|
$2.63 |
$2.12 |
39,600 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.91 |
-1.62%
|
$1.00 |
$0.91 |
6,300 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$10.08 |
-0.10%
|
$10.08 |
$10.08 |
300 |
| PDC
|
Perpetuals.com Ltd ADR |
$2.51 |
7.73%
|
$2.95 |
$2.29 |
42,600 |