Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PHYMF Ishares Phycl Mtls ETF 25 $98.68 1.63% $98.68 $97.66 7,700
PIAIF Ping An Ins Grp CO H Shs $9.00 4.96% $9.00 $8.67 3,600
PIFMY Pt Indofood Suks Unsp/Adr $20.40 0.25% $20.40 $20.40 200
PILBF Pilbara Minerals Ltd Ord $3.00 -0.33% $3.07 $2.93 25,478
PIRBF Piraeus Bank Sa $9.58 -1.14% $9.58 $9.58 100
PKIN Pekin Life Ins CO Cap $11.75 N/A $11.75 $11.75 500
PKLE Picklejar Entertainment $0.01 4.29% $0.01 $0.01 600
PLDGP Prologis Pfd Q $52.25 -0.31% $53.15 $52.25 1,100
PLGDF Palisades Goldcrp Ltd New $1.86 -1.06% $1.88 $1.81 210,300
PLLIF Pirelli & C Spa Azioni $7.78 -3.71% $7.78 $7.75 1,100
PLLMF Edge Copper Corp $0.70 4.48% $0.70 $0.69 16,400
PLMNF Palamina Corp Ord $0.13 N/A $0.13 $0.13 25,500
PLNH Planet 13 Hldgs Inc Nev $0.16 -11.42% $0.19 $0.15 869,000
PLSH Panacea Life Science Hld $0.04 4.88% $0.04 $0.04 6,000
PMCUF Pro Medicus Ltd Ord $87.85 3.34% $92.95 $87.85 200
PMDI Psychemedics Corp New $1.59 4.61% $1.59 $1.59 1,100
PMDIY Pro Medicus Ltd U/Adr $18.55 -2.29% $19.48 $16.00 2,200
PMETF Pmet Res Inc $3.93 2.34% $3.95 $3.69 87,800
PMHG Prime Meridian Hldg CO $57.50 2.22% $57.96 $57.50 18,900
PMMAF Puma Ag Rudolf Dassler SP $27.23 2.89% $27.23 $27.23 100
PMNXF Perseus Mining Ltd Ord $4.20 5.78% $4.26 $4.03 14,500
PMREF Primaris REIT Ser A Unit $12.77 0.55% $12.77 $12.77 6,100
PMRTY Pop Mart Intl Unsp/Adr $31.54 -1.25% $31.68 $31.14 17,200
PNDRY Pandora A/S U/Adr $10.76 3.86% $10.79 $10.44 81,300
PNDZF Pandora A/S Ord $85.91 9.33% $85.91 $85.45 200
PNGAY Ping An Ins CO of China $18.34 1.38% $18.35 $17.80 115,400
PNXP Pineapple Expres Cannabis $0.00 N/A $0.00 $0.00 31,000
POAHF Porsche Automobile Pfd $42.00 -2.46% $43.00 $42.00 500
POAHY Porsche Autombl Unsp/Adr $4.30 2.87% $4.31 $4.24 70,000
PONGF Atari Shs Prov DE Regrpmt $0.15 N/A $0.15 $0.12 5,452
POPMF Pop Mart Intl Group Ltd $31.81 -7.98% $31.81 $31.81 300
PPAAY Pt Perusahaan GS Unsp/Adr $6.50 -0.76% $6.50 $6.50 500
PPCCY Picc Ppty&Cslt Unsp/Adr H $54.88 3.41% $54.88 $53.68 600
PPERY Pt Bk Mandir Prs Unsp/Adr $12.97 8.22% $13.11 $11.67 67,800
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 500
PPOKF Pt Charoen Pokphand Ind $0.27 3.99% $0.27 $0.27 3,000
PPRUF Kering Sa Ord $316.64 -4.05% $322.03 $316.64 100
PPRUY Kering Sa Unsp/Adr $32.99 0.86% $33.07 $32.32 147,100
PPTDF Peptidream Inc Ord $8.85 -4.53% $9.00 $8.81 300
PRBZF Premium Brands Holdings $76.66 0.41% $76.66 $76.62 10,500
PRDL Profitable Developments $0.00 N/A $0.00 $0.00 1,000
PRDSF Prada Spa Ord $5.01 -6.44% $5.01 $5.01 500
PRDSY Prada Spa Unsp/Adr $10.69 0.90% $10.82 $10.51 29,300
PREJF Partnerre Pfd Shs Ser J $17.12 0.21% $17.24 $17.05 5,200
PREKF Prairiesky Royalty Ltd $22.23 -0.40% $22.64 $22.00 18,400
PREM Premier Air Charter Hldgs $0.06 2.40% $0.07 $0.06 36,700
PRMMF Premier African Mnrls $0.00 250.00% $0.00 $0.00 100
PRMRF Paramount Res Ltd A $19.14 -0.90% $19.32 $19.03 14,000
PRNDY Pernod Ricard S A Sp/Adr $20.62 4.14% $20.72 $20.26 270,800
PROSY Prosus NV Sp/Adr $10.41 1.26% $10.41 $10.23 644,300