Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFEIY China Feihe Limited $5.19 3.80% $5.19 $5.19 2,000
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 200
EHGRF Star Entertainment Group Limited $0.05 -37.50% $0.05 $0.05 1,200
CUPPF Super Copper Corp $0.42 -2.30% $0.51 $0.41 9,300
FUNR Funr Stock $0.00 N/A $0.00 $0.00 941,000
GPLL Gpl Holdings Inc $0.04 N/A $0.04 $0.04 10,900
LOQPF Accesso Technology Group Plc $5.00 -16.11% $5.00 $5.00 100
PYTCY Playtech Plc $7.73 -16.43% $7.73 $7.73 100
TTLTF Total Telcom Inc $0.18 12.50% $0.18 $0.18 10,000
WTRNF Western Resources Corp $0.02 -9.60% $0.03 $0.02 10,400
ZLIOF Zoomlion Heavy Industry Science and Technology C $0.95 N/A $0.95 $0.95 10,700
JUNS Jupiter Neurosciences Inc $1.48 -0.67% $1.57 $1.47 74,700
BSND Boston Sand & Gravel Co. $825.00 N/A $825.00 $825.00 100
CKNHF Clarkson Horace Plc $48.48 2.26% $48.48 $48.39 200
DUERF Duerr Ag $23.92 6.08% $23.92 $23.92 100
EGPLF Eagle Plains Resources Ltd $0.10 -2.26% $0.11 $0.10 53,900
EWIIF Edinburgh Worldwide Investment Trust Plc $2.64 -3.30% $2.64 $2.64 500
HRDI Here Media Inc $0.00 N/A $0.00 $0.00 3,100
HRDIL Here Media Inc $0.00 N/A $0.00 $0.00 1,000
MARZF Marston's Plc. $0.56 -4.44% $0.56 $0.56 10,700
PGCMF Puregold Price Club Inc $0.69 -0.54% $0.69 $0.69 1,000
QSCGF Q Beyond Ag $0.97 20.79% $1.10 $0.97 1,800
RPT Rithm Property Trust Inc $2.47 2.07% $2.50 $2.40 126,700
SNNSF Sensen Networks Limited $0.07 0.14% $0.07 $0.07 249,300
UOKA Mdjm Ltd $2.96 -3.58% $3.07 $2.96 22,000
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 100,000
BXXRF Exgen Resources Inc $0.09 -5.96% $0.09 $0.08 6,000
CODQL Coronado Global Res Inc $0.22 -6.38% $0.22 $0.22 52,500
FMCKK Freddie Mac $25.00 4.17% $25.00 $24.05 300
IFSUF Infrastrutture Wireless Italiane Spa Azioni $11.64 5.74% $11.64 $11.64 6,600
ITRYF Ishares Plc. $4.97 0.30% $4.97 $4.97 3,700
KMBIF Kambi Group Ltd $11.36 -3.15% $11.93 $11.36 1,600
MCVEF Medicover Ab $27.25 N/A $27.25 $27.25 500
OCGPF Oceana Group Ltd $2.57 -13.24% $2.57 $2.57 1,000
OMRNF Omron Corp $29.05 9.21% $29.05 $29.05 100
PSCR Proto Script Pharmaceutical Corp $0.00 N/A $0.00 $0.00 4,800
SLMXF Slam Exploration Ltd $0.09 -9.30% $0.09 $0.00 1,100
TMGLF Trigg Minerals Ltd $0.12 13.24% $0.14 $0.12 9,400
TTGT Techtarget Inc. $5.82 3.93% $5.91 $5.57 277,300
ZSPC Zspace Inc $1.16 -4.13% $1.22 $1.15 272,000
BZQIY Bezeq The Israel Telecommunication Corp Ltd $10.10 9.43% $10.41 $10.10 300
IDEXQ Ideanomics Inc $0.00 50.00% $0.00 $0.00 1,300
HGASW Global Gas Corp $0.00 -6.25% $0.00 $0.00 7,000
IMWEF Ishares IV Plc $11.98 -0.71% $11.98 $11.98 600
KBRLF K-Bro Linen Inc $27.13 3.43% $27.13 $27.13 200
RADX Radiopharm Theranostics Limited ADR $5.70 -19.83% $6.00 $5.21 65,500
TETAB Teton Advisors Inc $12.75 2.00% $12.75 $12.75 300
TGIC Triad Guaranty Inc $0.00 N/A $0.00 $0.00 50,000
TLDE Tld3 Entertainment Group Inc $0.00 5.88% $0.03 $0.00 200
TNMG Tnl Mediagene $0.33 -6.81% $0.37 $0.32 1,517,700