Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SONM Dna X Inc $4.17 7.75% $4.50 $3.88 72,900
AILLM Ameren Illinois CO 4.92Pr $79.75 0.80% $79.75 $79.75 200
AUTSF Autostore Hldgs Reg S $1.20 1.69% $1.20 $1.20 60,000
CVSA Covista Inc $117.66 -0.08% $118.17 $116.06 155,000
RYZ Ryerson Holding Corp $25.71 0.86% $25.77 $25.23 280,600
SUNYF Sunshine Oilsands Ltd New $0.04 3.48% $0.04 $0.04 20,000
THRC Havana Roasters Coffee Companies Inc $0.70 N/A $0.70 $0.70 100
TMTNY Toromont Industries Ltd $30.81 2.68% $31.00 $30.32 2,100
ALOY Realloys Inc $9.39 -6.94% $9.97 $9.11 2,259,000
FPHOY First Phosphate Corp $8.70 1.43% $8.70 $8.70 100
GPOVF Grupo Carso Sa DE Cv A $8.06 14.33% $8.06 $8.06 1,000
LVROF Lavoro Limited Cl A $0.13 27.82% $0.13 $0.11 1,000
QNC Quantum Emotion Corp $2.88 4.35% $2.95 $2.76 437,700
ZNOGW Zion Oil & Gas Inc Wts $15.00 150.00% $15.00 $15.00 100
CIFR Cipher Digital Inc $19.44 7.76% $19.84 $18.52 22,592,299
HPYCF Fox Tungsten Ltd $0.16 18.52% $0.16 $0.16 30,500
EBRGF Enbridge Cum Red Pfd B $16.41 4.32% $16.41 $16.41 500
BLMOY Belimo Holding Ag $9.50 -1.04% $9.50 $9.43 200
SPASF Singapore Airprt Termnal $2.75 -8.33% $2.75 $2.75 500
TLOFF Talon Metals Corp $6.43 3.95% $6.50 $6.25 120,500
BKUT Bank of Utica NY $685.00 N/A $685.00 $685.00 100
CHYI Chykingyoung Invt Dev Hld $0.44 -2.00% $0.44 $0.44 1,000
ISPNF Inspiration Mining Corp $0.08 14.84% $0.08 $0.08 10,000
JCDXF Jc Decaux Sa Act $22.88 16.41% $22.88 $22.25 600
EMCRF Embrace Change Acq Cp RTS $0.08 -11.05% $0.08 $0.08 200
GAMXF Gamma Resources Ltd $0.08 -5.21% $0.08 $0.08 1,500
NXTS Nexentis Technologies Inc $4.60 -2.13% $4.76 $4.34 5,600
BCHT Birchtech Corp $1.51 -1.95% $1.54 $1.48 89,900
CASIF Casi Pharmaceuticals Inc $0.17 N/A $0.17 $0.13 1,500
GENB Generate Biomedicines Inc $13.03 2.84% $13.05 $12.47 329,400
XAKJ Xiao AI Technology Ltd $0.01 14.88% $0.01 $0.01 150
ABPWW Abpro Holdings Inc WT $0.00 N/A $0.00 $0.00 900
BTKRF First Atlas Resources Corp $0.07 -7.27% $0.07 $0.07 2,900
INFQ Infleqtion Inc $14.85 -1.07% $15.70 $14.37 13,848,400
LVRWF Lavoro Limited WT $0.00 -27.27% $0.00 $0.00 1,400
ENAFF Enablence Technologies Inc $2.75 10.00% $2.94 $2.75 500
PTKN Primior Holdings Inc $0.00 27.27% $0.00 $0.00 17,542,400
SPHXF Sm Prime Holding Intl Shs $0.34 -6.90% $0.34 $0.34 500
URANF Intl Prospect Venturs Ltd $0.01 -29.08% $0.01 $0.01 400
WBKCY Westpac Banking Corp Ltd $57.64 -2.19% $57.64 $57.64 300
EMLAF Empire Ltd $34.36 -2.17% $34.36 $34.36 1,500
ESGOF Enstar Group Limited $19.26 -3.70% $20.00 $19.26 9,300
UBAAF Urbana Corp $6.18 -1.90% $6.18 $6.17 4,900
AHRT Ah Realty Trust Inc $6.02 -0.17% $6.08 $5.99 594,600
BCHMF Bachem Holding Ltd $90.00 0.11% $90.00 $87.42 4,500
FRMM Forum Markets Inc $4.60 13.86% $4.65 $3.95 2,559,700
MEOBF Mesoblast Ltd Ord $1.70 1.38% $1.70 $1.70 5,000
MTGRF Mgx Res Ltd $0.26 -10.09% $0.26 $0.26 3,500
USLIF American Salars Lith $0.15 -11.46% $0.15 $0.15 200
WRLRF West Red Lake Gld Wts 28 $0.30 -24.36% $0.33 $0.30 21,100