Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DBCAW D. Boral Acquisition I Corp. Warrants $0.25 -16.43% $0.30 $0.25 7,800
FLXI Invesco Flexible Income ETF $50.24 -0.02% $50.24 $50.24 6
IHGP Interact Hldgs Group Inc $0.01 -42.03% $0.01 $0.01 2,900
IMTG Invesco Agency MBS ETF $50.19 0.23% $50.19 $50.10 255
ISPNF Inspiration Mining Corp $0.10 3.84% $0.10 $0.10 100
JCDXF Jc Decaux Sa Act $21.63 4.19% $21.63 $19.49 500
KTWO K2 Capital Acquisition Corp $9.87 N/A $9.87 $9.87 361,600
KTWOR K2 Capital Acquisition Corporation Rights $0.23 4.55% $0.23 $0.23 9,000
MZY.U $9.96 N/A $9.97 $9.96 1,728,107
PLCQF Polar Capital Tech TR Plc $7.66 18.76% $7.66 $7.66 1,000
PNXPD Planet Ventures Inc $0.26 -18.17% $0.26 $0.26 100
TROT Invesco MSCI Treasury Duration Rotation ETF $25.01 0.09% $25.01 $25.01 445
WHRDV $50.20 N/A $50.90 $49.95 8,025,500
EMCRF Embrace Change Acq Cp RTS $0.08 6.65% $0.08 $0.07 183,000
FNINF 49 North Res Inc $0.02 3.00% $0.02 $0.02 500
FSGB First Fed So Carolina Fsb $9.57 -0.42% $9.61 $9.55 2,500
HBRD Invesco U.S. Hybrid Bond ETF $25.05 -0.06% $25.05 $25.05 173
BDDXF DB Base Mtls Dble Long $5.00 23.15% $5.00 $5.00 800
FVAV Fortress Value Acquisition Corp. V $10.02 0.15% $10.02 $10.00 8,709,183
TRGSU TRG Latin America Acquisitions Corp. $10.00 N/A $10.01 $9.96 5,929,604
WTKN Welltek Incorporated $0.00 N/A $0.00 $0.00 2,200
SFFYF Signify NV Ord $22.87 -6.27% $22.87 $22.87 700
GAMXF Gamma Resources Ltd $0.08 16.46% $0.08 $0.08 100
BAIV Brown Advisory International Value Select ETF $25.59 0.89% $25.59 $25.24 1,437,500
FVAV Fortress Value Acquisition Corp V $10.02 0.20% $10.02 $10.00 8,710,100
MYHA State Street My2027 High Yield Corporate Bond ET $25.05 N/A $25.14 $25.05 2,400
MYHB State Street My2028 High Yield Corporate Bond ET $25.04 N/A $25.04 $25.04 100
MYHC State Street My2029 High Yield Corporate Bond ET $25.04 N/A $25.04 $25.04 100
MYHD State Street My2030 High Yield Corporate Bond ET $25.01 0.02% $25.01 $25.01 100
MYHE State Street My2031 High Yield Corporate Bond ET $25.01 N/A $25.01 $25.01 100
TRGSU Trg Latin America Acquisitions Corp $10.00 N/A $10.01 $9.96 5,929,600
SRMKF Invesco Mkt Plc MLP B ETF $55.81 7.89% $55.81 $55.81 100
THYKF Thyssenkrupp Nucera $10.75 4.27% $10.75 $10.75 200
NXTS Nexentis Technologies Inc $1.03 -15.57% $1.19 $0.86 1,093,600
RNAM Avidity Biosciences Inc $72.82 0.03% $73.04 $72.75 16,835,801
SDWHF Soundwill Holdings Ltd $0.89 N/A $0.89 $0.89 2,100
SEYMF Solaria Energia Y Mdo Amb $25.29 4.07% $25.29 $24.30 500
SGAMF Sega Sammy Hldgs Inc Ord $17.49 0.52% $17.49 $17.49 100
SYNSY Syensqo Sa $9.07 N/A $9.07 $9.07 100
TRA.U Trine II Acquisition Corp [Traq.U] $10.00 -4.49% $10.02 $9.97 2,431,755
WHRDL Whirlpool Corp $49.00 -2.39% $50.45 $48.40 596,000
YZCHF Yanzhou Coal Mng Ltd H Sh $1.69 20.71% $1.69 $1.69 200
ARPTF Airport City Ltd $17.76 N/A $17.76 $17.76 300
BGTCF Beijing Geekplus Tech $2.91 -20.27% $2.91 $2.91 13,000
BHOOY Boohoo Grp Plc Unsp/Adr $5.96 -17.22% $5.96 $5.96 100
BJGPY Beijing Geekplus Technology CO Ltd $13.00 N/A $13.00 $13.00 300
CASIF Casi Pharmaceuticals Inc $0.24 17.06% $0.32 $0.21 1,152,600
CIGMF CI Games Sa $0.73 N/A $0.73 $0.73 100
CTNMF China Treasures New Matls Group Ltd $0.03 N/A $0.03 $0.03 100,000
DWMNF Dowa Holdings CO New $65.42 36.29% $65.42 $65.42 100