Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BELMF Belmont Resources $0.02 N/A $0.02 $0.02 100
BPMUF Basilea Pharm Ag Akt Shs $69.56 -2.04% $69.56 $69.56 100
CTFUF Citadel Income Fd $2.20 -0.84% $2.20 $2.20 12,700
EKNPF Ekinops Sa $3.15 13.31% $3.15 $3.15 4,000
ELXMF Nova Eye Med Ltd $0.01 N/A $0.01 $0.01 5,000
PALOW Paloma Acquisition Corp I $0.30 N/A $0.30 $0.30 210,400
TKYMF Tokuyama Corp $21.85 N/A $21.85 $21.85 100
AACOW Abony Acquisition Corp. I Warrants $0.24 20.00% $0.24 $0.23 24,100
AMMMS Arrived Homes Llc $5.65 N/A $5.65 $5.65 200
BAVA Common Shares of Beneficial Interest of Bitwise $26.44 3.97% $26.45 $24.88 2,700
BELMF Belmont Resources Inc $0.02 N/A $0.02 $0.02 100
BNCWZ Cea Industries Inc Warrants $0.52 6.02% $0.65 $0.46 7,700
IBMX Ishares Ibonds Dec 2035 Term Muni Bond ETF $25.11 0.32% $25.11 $25.11 100
MKSCS Masterworks Vault 2 Llc $6.09 N/A $6.09 $6.09 100
MKTES Masterworks 284 Llc $6.01 N/A $6.01 $6.01 100
MSKBS Masterworks Vault 1 Llc $5.48 N/A $5.48 $5.48 100
MVERS Masterworks Vault 2 Llc $3.62 N/A $3.62 $3.62 200
ORBX Global X Space Tech ETF $56.72 8.12% $56.79 $53.25 72,540
PALOW Paloma Acquisition Corp I Warrants $0.34 13.33% $0.34 $0.32 4,500
QRE.U Quasaredge Acquisition Corp Unit [Qred.U] $10.00 N/A $10.01 $9.98 617,400
SPDF Defender Risk Adaptive 500 ETF $25.78 0.51% $25.78 $25.63 64,500
ARXS Arxis Inc $38.75 1.97% $39.05 $35.25 19,247,602
DPRE Virtus Duff & Phelps Real Estate Income ETF $25.14 0.49% $25.14 $25.14 100
ENSIF Ensilica Plc $0.73 3.43% $0.73 $0.72 26,400
MAIR Madison Air Solutions Corp $31.75 -0.78% $32.50 $31.00 36,831,100
RSGLF Rocky Shore Gold Ltd $0.12 13.35% $0.12 $0.12 7,800
BCRD Blueone Technologies Inc $7.00 -3.45% $7.00 $7.00 500
ACEHF Aspirasi Hidup Indonesia $0.03 805.71% $0.03 $0.03 1,000
AFFUD Affluence Corp $0.09 -29.20% $0.09 $0.04 49,700
ATAZF Atea ASA Ord $16.31 N/A $16.31 $16.31 300
BHAVR Bhav Acquisition Corp. $0.22 -4.35% $0.24 $0.22 1,264,700
BUHPF Bumrungold Hospital Pcl $5.45 N/A $5.45 $5.45 100
CKISF Ck Infrastructure Hld Ord $7.85 3.49% $7.85 $7.85 100
CTAA Qwest Corp $9.89 0.71% $9.90 $9.82 13,700
ENBGF Enbridge Inc 5.50% Pfd A $18.00 -1.44% $18.00 $18.00 100
KPLIF Keppel Infra TR New Unit $0.43 N/A $0.43 $0.43 2,500
MZPS Myzipsoft Inc $0.00 N/A $0.00 $0.00 100
OSGSF Osaka Gas CO Ord New $37.59 N/A $37.59 $37.59 100
OWCP Owc Pharmaceutical Research Corp $0.00 -99.96% $0.00 $0.00 3,500
SHMUF Shimizu Corp Ord $18.50 N/A $18.50 $18.50 100
SMNRF Fnx Inc $0.20 N/A $0.20 $0.20 100
SNLAF Sino Land CO Ltd Ord H $1.34 N/A $1.34 $1.34 500
SSPPF Ssp Group Plc Ord New $2.56 1.99% $2.56 $2.56 500
VGLSD Sb Technology Holdings Inc $0.63 -68.52% $2.25 $0.60 14,900
VPRO Viropro Inc $0.00 N/A $0.00 $0.00 200
YITYY Yit Oyj ADR $1.55 -6.63% $1.55 $1.55 800