| AMBWQ
|
Ambipar Emergency Response |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
337,400 |
| ANDG
|
Andersen Group Inc Cl A |
$24.29 |
0.16%
|
$24.52 |
$23.31 |
297,800 |
| BONXF
|
Bonterra Resources Inc |
$0.14 |
3.07%
|
$0.14 |
$0.14 |
126,600 |
| BRR
|
Procap Financial Inc |
$3.45 |
1.77%
|
$3.50 |
$3.31 |
253,100 |
| BSLKW
|
Bolt Projects Holdings Inc WT |
$0.01 |
47.06%
|
$0.01 |
$0.01 |
27,000 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$23.36 |
1.79%
|
$23.36 |
$22.16 |
248,000 |
| GOVX
|
Geovax Labs Inc |
$0.17 |
-10.39%
|
$0.17 |
$0.16 |
4,813,600 |
| JMG
|
Jm Group Limited |
$7.14 |
1.56%
|
$7.25 |
$6.95 |
239,000 |
| KAVL
|
Kaival Brands Innovations Group |
$0.03 |
-9.37%
|
$0.03 |
$0.02 |
849,000 |
| KUST
|
Kustom Entertainment Inc |
$2.59 |
-8.80%
|
$3.30 |
$2.42 |
5,701,200 |
| MDLN
|
Medline Inc Cl A |
$40.52 |
-1.77%
|
$42.94 |
$40.12 |
2,676,700 |
| MSPRW
|
Msp Recovery Inc WT |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
10,000 |
| MSPRZ
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| PTIXW
|
Protagenic Therapeutics Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| UWMCW
|
Uwm Holdings Corporation WT |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
301,200 |
| VINZF
|
London Btc Company Limited |
$0.07 |
-0.29%
|
$0.07 |
$0.07 |
10,400 |
| WSTN
|
Westin Acquisition Corp Cl A |
$9.90 |
-0.10%
|
$9.90 |
$9.89 |
32,800 |
| ATRNF
|
Astron Ltd |
$0.50 |
N/A
|
$0.50 |
$0.50 |
4,000 |
| BADVF
|
Naughty Ventures Corp |
$0.11 |
-5.08%
|
$0.11 |
$0.09 |
33,000 |
| DCOY
|
Decoy Therapeutics Inc |
$0.82 |
6.47%
|
$0.84 |
$0.76 |
300,200 |
| DJXSF
|
Ishares Stoxx Europe 600 Banks DE |
$41.41 |
N/A
|
$41.41 |
$41.41 |
5,600 |
| FORLU
|
Four Leaf Acquisition Corp |
$11.01 |
-0.36%
|
$11.01 |
$11.01 |
100 |
| GOGAF
|
Gogo AI Network Inc |
$0.08 |
-17.02%
|
$0.09 |
$0.08 |
14,000 |
| KYNB
|
Kyntra Bio Inc |
$9.22 |
-2.95%
|
$9.66 |
$9.22 |
18,900 |
| LCO
|
Tidal Trust IV. |
$25.01 |
N/A
|
$25.01 |
$25.01 |
N/A |
| LMMHF
|
Langham Hospitality Invts Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| NGEN
|
Nervgen Pharma Corp |
$5.97 |
2.23%
|
$6.30 |
$5.41 |
775,700 |
| PIRBF
|
Piraeus Bank S.A. |
$8.65 |
N/A
|
$8.65 |
$8.63 |
200 |
| SHXWF
|
Xinhua Winshare Publishing & Media Co. Ltd |
$1.33 |
N/A
|
$1.33 |
$1.33 |
2,500 |
| SNIRY
|
Senior Plc |
$11.56 |
N/A
|
$11.56 |
$11.56 |
100 |
| TRTGV
|
Triton International Limited |
$25.00 |
-0.08%
|
$25.03 |
$24.95 |
495,500 |
| TTALF
|
Terveystalo Oy |
$8.95 |
N/A
|
$8.95 |
$8.95 |
100 |
| UNLYF
|
Unilever Plc |
$64.52 |
3.65%
|
$64.52 |
$63.51 |
1,200 |
| ZCOM
|
Impreso Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
100 |
| AKTS
|
Aktis Oncology Inc |
$22.40 |
-17.04%
|
$29.16 |
$19.33 |
3,116,700 |
| ALU.V
|
Alussa Energy Acquisition Corp WT [Alub.Ws] |
$0.45 |
-5.26%
|
$0.48 |
$0.43 |
359,400 |
| ATCX
|
Atlas Critical Minerals Corp |
$8.80 |
-41.33%
|
$10.75 |
$8.21 |
182,900 |
| BUDA
|
Buda Juice Inc |
$8.15 |
0.49%
|
$8.54 |
$6.85 |
65,700 |
| LCO
|
Logiq Contrarian Opportunities ETF |
$25.28 |
1.08%
|
$25.28 |
$25.28 |
100 |
| NGEN
|
Nervgen Pharma Corp |
$5.75 |
-3.69%
|
$5.97 |
$5.60 |
172,700 |
| ZKPU
|
Lafayette Digital Acquisition Corp I |
$9.98 |
-0.30%
|
$10.02 |
$9.98 |
7,541,300 |
| NRT
|
North European Oil Royalty Trust |
$7.87 |
-0.25%
|
$7.92 |
$7.69 |
48,800 |
| GSKRF
|
Goldsky Resources Corp |
$1.71 |
10.00%
|
$1.76 |
$1.61 |
6,600 |
| HLHLY
|
Holmen Ab |
$19.50 |
N/A
|
$19.50 |
$19.50 |
100 |
| MSOKS
|
Masterworks 169 Llc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
200 |
| PGAI
|
Pgi Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| RYEES
|
Rse Collection Llc. |
$1.30 |
N/A
|
$1.30 |
$1.30 |
100 |
| SETFF
|
SSGA SPDR ETFS Europe II Plc |
$187.51 |
N/A
|
$187.51 |
$187.51 |
1,000 |
| TTWSF
|
Ttw Public Company Limited |
$0.27 |
N/A
|
$0.29 |
$0.27 |
7,500 |
| TWLV
|
Twelve Seas Investment Company II Cl A |
$9.87 |
N/A
|
$9.99 |
$9.85 |
90,300 |