Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALU.U Alussa Energy Acquisition Corp [Alus.U] $10.04 -5.99% $10.07 $10.04 5,631,600
AVHLS Arrived Homes 3 Llc $8.15 N/A $8.15 $8.15 400
AVX Avax One Technology Ltd $1.80 -1.64% $2.00 $1.70 226,000
AWATY Air Water Inc $14.97 N/A $14.97 $14.86 200
CD Chaince Digital Holdings Inc $9.33 8.61% $9.53 $8.00 275,700
CYPH Cypherpunk Technologies Inc $2.75 56.25% $3.55 $1.89 262,886,000
EMETF Canamera Energy Metals Corp $0.53 N/A $0.53 $0.53 100
GTIJF Graphjet Technology $2.31 -14.44% $2.31 $0.55 380,800
IGLTF Ishares III Plc $7.37 N/A $7.37 $7.37 2,000
LCSHY Lancashire Holdings Ltd $16.55 N/A $16.55 $16.55 100
LNWO Light & Wonder Inc $85.60 -0.72% $88.50 $85.00 2,216,400
MXKHS Masterworks 188 Llc $6.37 N/A $6.37 $6.37 200
NISUY Nippon Suisan Kaisha Ltd $75.22 N/A $75.22 $75.22 100
RECRF Record Resources Inc $0.04 N/A $0.04 $0.04 5,000
RVVES Rse Archive Llc. $2.85 N/A $2.85 $2.85 200
TCHC Tech Central Inc $0.00 N/A $0.00 $0.00 300
ZWCCF BMO CDN High Divid Covered Call ETF $14.40 N/A $14.40 $14.40 500
ALU.U $10.04 N/A $10.06 $10.04 1,206,987
BMNZ DeFiance Daily Target 2X Short Bmnr ETF $26.75 11.42% $27.85 $24.70 159,800
DDV DeFined Duration 5 ETF $24.96 -0.06% $24.98 $24.96 7,100
DDXX DeFined Duration 20 ETF $24.80 -0.07% $24.99 $24.80 8,600
FSSL FS Specialty Lending Fund $13.65 -2.50% $13.89 $13.05 4,634,200
GTIJF Graphjet Technology $0.64 -72.29% $1.00 $0.55 206,900
HOOZ DeFiance Daily Target 2X Short Hood ETF $23.10 -1.48% $26.28 $21.64 127,100
LNWO Light & Wonder Inc $87.99 2.79% $88.75 $83.73 2,050,200
NISUY Nissui Corp $75.22 N/A $75.22 $75.22 100
TSYW Roundhill Treasury Bond Weeklypay ETF $49.32 -0.55% $49.99 $48.94 27,200
TTOP 21Shares FTSE Crypto 10 Index ETF $23.28 -2.79% $23.87 $23.28 500
TXBC 21Shares FTSE Crypto 10 Ex-Btc Index ETF $23.36 -0.43% $24.02 $23.08 3,400
WSHP Weshop Holdings Ltd $30.21 50.90% $39.22 $20.02 25,500
ALU.U Alussa Energy Acquisition Corp. II [Alub.U] $10.04 N/A $10.06 $10.04 1,206,900
ELEMF Elemental Royalty Corp $15.63 0.84% $16.22 $15.15 26,300
LVXFF Leviathan Metals Corp $0.31 -4.69% $0.31 $0.28 1,200
AEHCS Arrived Homes 4 Llc $8.05 N/A $8.05 $8.05 200
AEHGS Arrived Homes 5 Llc $9.80 N/A $9.80 $9.80 100
ARLDS Arrived Homes 4 Llc $8.25 -2.94% $8.50 $8.25 700
AVHOS Arrived Homes 4 Llc $8.05 N/A $8.05 $8.05 600
AVLUS Arrived Homes 4 Llc $7.75 N/A $7.75 $7.75 1,000
CMFV Comf5 International Inc $0.00 N/A $0.00 $0.00 100
DMYYU Dmy Squared Technology Group Inc UT $11.00 -26.67% $11.00 $11.00 100
GMRBV Global Medical REIT Inc $24.53 -0.12% $24.64 $24.35 360,300
KRCLF King Riv Res Ltd $0.01 N/A $0.01 $0.01 54,000
MXOZS Masterworks 106 Llc $13.41 N/A $13.41 $13.41 200
SBBSF Alpha Integrated REIT $0.37 7.45% $0.37 $0.36 1,600
SEIBF Seibu Holdings Inc $33.00 N/A $33.00 $33.00 200
SWRD Stewards Inc $7.00 40.00% $7.00 $5.00 2,500
VIAAY Vienna International Airport [Via] $16.80 0.22% $16.80 $13.05 800
YATRF Yamato Holdings Co. Ltd $13.35 N/A $13.35 $13.35 500