Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QQJN Corgi Growth & Technology 15% Structured Buffer $25.08 -0.14% $25.15 $24.85 6,000
RACK Vaneck Data Center Supply Chain ETF $53.12 -0.06% $53.58 $52.21 132,000
SCJN Corgi U.S. Small-Cap 15% Structured Buffer ETF J $24.98 -0.67% $24.98 $24.98 N/A
ZINC Zacks Income ETF $25.13 -0.32% $25.13 $25.13 100
HBMX Tuttle Capital Concentrated Memory Stack ETF $27.25 1.95% $27.29 $26.35 65,700
HJUN Corgi U.S. Equities 100% Structured Buffer ETF J $25.03 -0.12% $25.10 $25.03 700
KEYYU Keystone Acquisition Corp $10.03 0.15% $10.04 $10.02 77,117
MTWWS Masterworks Vault 3 Llc $6.31 N/A $6.31 $6.31 100
NXPG Leverage Shares 2X Long Nxpi Daily ETF $16.11 -0.37% $16.53 $15.96 2,800
ONG Leverage Shares 2X Long On Daily ETF $18.33 8.53% $18.37 $17.14 5,200
CJUN Corgi U.S. Equities 15% Structured Buffer ETF Ju $25.02 -0.31% $25.05 $25.02 1,000
CTJN Corgi U.S. Equities 30% Structured Buffer ETF Ju $25.01 -0.29% $25.01 $25.01 N/A
AIQD Microsectors Short Artificial Intelligence [Ai] $53.17 7.37% $53.74 $53.00 489
AIQU Microsectors Long Artificial Intelligence [Ai] E $23.43 -7.39% $24.83 $22.96 15,224
KIDZ Kidz AI Inc $0.27 -23.58% $0.29 $0.24 3,778,116
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 34,127
AGRTF Bullfrog Gold Corp $0.11 69.23% $0.11 $0.10 19,800
EMXX Eurasian Minerals $24.33 N/A $24.33 $24.33 N/A
IBITF Intl Biotech TR Plc $13.00 N/A $13.00 $13.00 100
LOTT Techlott Inc $0.01 10.48% $0.01 $0.01 7,796
NUKUF American Atomics Inc $0.26 23.81% $0.39 $0.20 62,650
PBK Powerbank Corporation $1.04 -7.14% $1.13 $0.95 2,835,336
PFLA PennantPark Floating Rate Capital Ltd $24.95 0.12% $25.89 $24.80 186,000
QNICF Aurbis Resources Corp $0.25 31.58% $0.25 $0.25 400
USX U.S. Xpress Enterprises Inc Cl A $24.67 301.73% $24.73 $24.67 10,500
AAAD PGIM AAA Clo Aggregate Duration ETF $49.93 N/A $49.93 $49.93 100
ACGO Hartford Alpha Capture Growth ETF $39.31 0.09% $39.31 $39.31 151
CCPX Corgi China 2X Daily ETF $23.77 -0.46% $23.77 $23.77 10
EMXX Corgi Emerging Markets 2X Daily ETF $24.26 -0.27% $24.26 $24.26 12
EUVX Corgi Lithography & Semiconductor Photonics 2X D $24.53 0.12% $24.95 $22.45 7,218
GGLAV $51.57 2.32% $52.25 $50.50 16,562,882
GGLBV $50.05 0.10% $51.05 $50.00 62,417,602
MWVLS Masterworks Vault 4 Llc $7.50 N/A $7.50 $7.50 100
NFLDD Epic Gold Corp $0.19 -6.20% $0.20 $0.19 1,236
NGIF Nuveen Global Infrastructure Fund $12.67 0.43% $12.68 $12.67 400,107
NUDG Nuveen Dividend Growth Fund $62.56 -0.20% $62.61 $62.56 80,024
SSMR Sunshine Silver Mining & Refining CO $17.15 14.33% $17.15 $14.00 2,356,735
TAJX Corgi India 2X Daily ETF $24.93 2.54% $24.93 $24.93 N/A
TRXOD Ridgeback Resources Inc $5.00 1,500.00% $5.00 $5.00 200
BRZX Corgi Brazil 2X Daily ETF $23.51 0.41% $23.51 $23.51 10
KRWX Corgi South Korea 2X Daily ETF $22.59 -7.83% $22.78 $21.17 3,395
LFTO Liftoff Mobile Inc $28.45 13.35% $28.80 $24.50 11,494,078
MGKX Corgi U.S. Mega-Cap Growth 2X Daily ETF $24.49 0.13% $24.49 $24.49 132
OWN Inside Ownership 100 ETF $24.92 0.84% $24.98 $24.77 4,952
PAEKY Pt Antam Tbk $16.17 N/A $16.17 $16.17 100
PFLA Pennantpark Floating Rate Capital Ltd 7.375% $25.05 0.38% $25.10 $24.96 31,821
PYBXD Peakcart Group Corp $5.35 -79.62% $5.35 $5.35 400
USX Corgi Total U.S. Market 2X Daily ETF $24.85 0.75% $24.85 $24.85 114
VBX Corgi U.S. Small-Cap 2X Daily ETF $25.00 1.23% $25.00 $25.00 2
VOOX Corgi U.S. Large-Cap 2X Daily ETF $24.83 0.59% $25.44 $24.83 637