Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMBWQ Ambipar Emergency Response $0.00 -66.67% $0.00 $0.00 337,400
ANDG Andersen Group Inc Cl A $24.29 0.16% $24.52 $23.31 297,800
BONXF Bonterra Resources Inc $0.14 3.07% $0.14 $0.14 126,600
BRR Procap Financial Inc $3.45 1.77% $3.50 $3.31 253,100
BSLKW Bolt Projects Holdings Inc WT $0.01 47.06% $0.01 $0.01 27,000
CDNL Cardinal Infrastructure Group Inc Cl A $23.36 1.79% $23.36 $22.16 248,000
GOVX Geovax Labs Inc $0.17 -10.39% $0.17 $0.16 4,813,600
JMG Jm Group Limited $7.14 1.56% $7.25 $6.95 239,000
KAVL Kaival Brands Innovations Group $0.03 -9.37% $0.03 $0.02 849,000
KUST Kustom Entertainment Inc $2.59 -8.80% $3.30 $2.42 5,701,200
MDLN Medline Inc Cl A $40.52 -1.77% $42.94 $40.12 2,676,700
MSPRW Msp Recovery Inc WT $0.00 25.00% $0.00 $0.00 10,000
MSPRZ Msp Recovery Inc $0.00 N/A $0.00 $0.00 1,600
PTIXW Protagenic Therapeutics Inc WT $0.01 N/A $0.01 $0.01 1,000
UWMCW Uwm Holdings Corporation WT $0.00 -5.88% $0.00 $0.00 301,200
VINZF London Btc Company Limited $0.07 -0.29% $0.07 $0.07 10,400
WSTN Westin Acquisition Corp Cl A $9.90 -0.10% $9.90 $9.89 32,800
ATRNF Astron Ltd $0.50 N/A $0.50 $0.50 4,000
BADVF Naughty Ventures Corp $0.11 -5.08% $0.11 $0.09 33,000
DCOY Decoy Therapeutics Inc $0.82 6.47% $0.84 $0.76 300,200
DJXSF Ishares Stoxx Europe 600 Banks DE $41.41 N/A $41.41 $41.41 5,600
FORLU Four Leaf Acquisition Corp $11.01 -0.36% $11.01 $11.01 100
GOGAF Gogo AI Network Inc $0.08 -17.02% $0.09 $0.08 14,000
KYNB Kyntra Bio Inc $9.22 -2.95% $9.66 $9.22 18,900
LCO Tidal Trust IV. $25.01 N/A $25.01 $25.01 N/A
LMMHF Langham Hospitality Invts Ltd $0.05 N/A $0.05 $0.05 100
NGEN Nervgen Pharma Corp $5.97 2.23% $6.30 $5.41 775,700
PIRBF Piraeus Bank S.A. $8.65 N/A $8.65 $8.63 200
SHXWF Xinhua Winshare Publishing & Media Co. Ltd $1.33 N/A $1.33 $1.33 2,500
SNIRY Senior Plc $11.56 N/A $11.56 $11.56 100
TRTGV Triton International Limited $25.00 -0.08% $25.03 $24.95 495,500
TTALF Terveystalo Oy $8.95 N/A $8.95 $8.95 100
UNLYF Unilever Plc $64.52 3.65% $64.52 $63.51 1,200
ZCOM Impreso Inc $0.45 N/A $0.45 $0.45 100
AKTS Aktis Oncology Inc $22.40 -17.04% $29.16 $19.33 3,116,700
ALU.V Alussa Energy Acquisition Corp WT [Alub.Ws] $0.45 -5.26% $0.48 $0.43 359,400
ATCX Atlas Critical Minerals Corp $8.80 -41.33% $10.75 $8.21 182,900
BUDA Buda Juice Inc $8.15 0.49% $8.54 $6.85 65,700
LCO Logiq Contrarian Opportunities ETF $25.28 1.08% $25.28 $25.28 100
NGEN Nervgen Pharma Corp $5.75 -3.69% $5.97 $5.60 172,700
ZKPU Lafayette Digital Acquisition Corp I $9.98 -0.30% $10.02 $9.98 7,541,300
NRT North European Oil Royalty Trust $7.87 -0.25% $7.92 $7.69 48,800
GSKRF Goldsky Resources Corp $1.71 10.00% $1.76 $1.61 6,600
HLHLY Holmen Ab $19.50 N/A $19.50 $19.50 100
MSOKS Masterworks 169 Llc $6.00 N/A $6.00 $6.00 200
PGAI Pgi Inc $0.00 N/A $0.00 $0.00 2,200
RYEES Rse Collection Llc. $1.30 N/A $1.30 $1.30 100
SETFF SSGA SPDR ETFS Europe II Plc $187.51 N/A $187.51 $187.51 1,000
TTWSF Ttw Public Company Limited $0.27 N/A $0.29 $0.27 7,500
TWLV Twelve Seas Investment Company II Cl A $9.87 N/A $9.99 $9.85 90,300