| ALU.U
|
Alussa Energy Acquisition Corp [Alus.U] |
$10.04 |
-5.99%
|
$10.07 |
$10.04 |
5,631,600 |
| AVHLS
|
Arrived Homes 3 Llc |
$8.15 |
N/A
|
$8.15 |
$8.15 |
400 |
| AVX
|
Avax One Technology Ltd |
$1.80 |
-1.64%
|
$2.00 |
$1.70 |
226,000 |
| AWATY
|
Air Water Inc |
$14.97 |
N/A
|
$14.97 |
$14.86 |
200 |
| CD
|
Chaince Digital Holdings Inc |
$9.33 |
8.61%
|
$9.53 |
$8.00 |
275,700 |
| CYPH
|
Cypherpunk Technologies Inc |
$2.75 |
56.25%
|
$3.55 |
$1.89 |
262,886,000 |
| EMETF
|
Canamera Energy Metals Corp |
$0.53 |
N/A
|
$0.53 |
$0.53 |
100 |
| GTIJF
|
Graphjet Technology |
$2.31 |
-14.44%
|
$2.31 |
$0.55 |
380,800 |
| IGLTF
|
Ishares III Plc |
$7.37 |
N/A
|
$7.37 |
$7.37 |
2,000 |
| LCSHY
|
Lancashire Holdings Ltd |
$16.55 |
N/A
|
$16.55 |
$16.55 |
100 |
| LNWO
|
Light & Wonder Inc |
$85.60 |
-0.72%
|
$88.50 |
$85.00 |
2,216,400 |
| MXKHS
|
Masterworks 188 Llc |
$6.37 |
N/A
|
$6.37 |
$6.37 |
200 |
| NISUY
|
Nippon Suisan Kaisha Ltd |
$75.22 |
N/A
|
$75.22 |
$75.22 |
100 |
| RECRF
|
Record Resources Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
| RVVES
|
Rse Archive Llc. |
$2.85 |
N/A
|
$2.85 |
$2.85 |
200 |
| TCHC
|
Tech Central Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ZWCCF
|
BMO CDN High Divid Covered Call ETF |
$14.40 |
N/A
|
$14.40 |
$14.40 |
500 |
| ALU.U
|
|
$10.04 |
N/A
|
$10.06 |
$10.04 |
1,206,987 |
| BMNZ
|
DeFiance Daily Target 2X Short Bmnr ETF |
$26.75 |
11.42%
|
$27.85 |
$24.70 |
159,800 |
| DDV
|
DeFined Duration 5 ETF |
$24.96 |
-0.06%
|
$24.98 |
$24.96 |
7,100 |
| DDXX
|
DeFined Duration 20 ETF |
$24.80 |
-0.07%
|
$24.99 |
$24.80 |
8,600 |
| FSSL
|
FS Specialty Lending Fund |
$13.65 |
-2.50%
|
$13.89 |
$13.05 |
4,634,200 |
| GTIJF
|
Graphjet Technology |
$0.64 |
-72.29%
|
$1.00 |
$0.55 |
206,900 |
| HOOZ
|
DeFiance Daily Target 2X Short Hood ETF |
$23.10 |
-1.48%
|
$26.28 |
$21.64 |
127,100 |
| LNWO
|
Light & Wonder Inc |
$87.99 |
2.79%
|
$88.75 |
$83.73 |
2,050,200 |
| NISUY
|
Nissui Corp |
$75.22 |
N/A
|
$75.22 |
$75.22 |
100 |
| TSYW
|
Roundhill Treasury Bond Weeklypay ETF |
$49.32 |
-0.55%
|
$49.99 |
$48.94 |
27,200 |
| TTOP
|
21Shares FTSE Crypto 10 Index ETF |
$23.28 |
-2.79%
|
$23.87 |
$23.28 |
500 |
| TXBC
|
21Shares FTSE Crypto 10 Ex-Btc Index ETF |
$23.36 |
-0.43%
|
$24.02 |
$23.08 |
3,400 |
| WSHP
|
Weshop Holdings Ltd |
$30.21 |
50.90%
|
$39.22 |
$20.02 |
25,500 |
| ALU.U
|
Alussa Energy Acquisition Corp. II [Alub.U] |
$10.04 |
N/A
|
$10.06 |
$10.04 |
1,206,900 |
| ELEMF
|
Elemental Royalty Corp |
$15.63 |
0.84%
|
$16.22 |
$15.15 |
26,300 |
| LVXFF
|
Leviathan Metals Corp |
$0.31 |
-4.69%
|
$0.31 |
$0.28 |
1,200 |
| AEHCS
|
Arrived Homes 4 Llc |
$8.05 |
N/A
|
$8.05 |
$8.05 |
200 |
| AEHGS
|
Arrived Homes 5 Llc |
$9.80 |
N/A
|
$9.80 |
$9.80 |
100 |
| ARLDS
|
Arrived Homes 4 Llc |
$8.25 |
-2.94%
|
$8.50 |
$8.25 |
700 |
| AVHOS
|
Arrived Homes 4 Llc |
$8.05 |
N/A
|
$8.05 |
$8.05 |
600 |
| AVLUS
|
Arrived Homes 4 Llc |
$7.75 |
N/A
|
$7.75 |
$7.75 |
1,000 |
| CMFV
|
Comf5 International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DMYYU
|
Dmy Squared Technology Group Inc UT |
$11.00 |
-26.67%
|
$11.00 |
$11.00 |
100 |
| GMRBV
|
Global Medical REIT Inc |
$24.53 |
-0.12%
|
$24.64 |
$24.35 |
360,300 |
| KRCLF
|
King Riv Res Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
54,000 |
| MXOZS
|
Masterworks 106 Llc |
$13.41 |
N/A
|
$13.41 |
$13.41 |
200 |
| SBBSF
|
Alpha Integrated REIT |
$0.37 |
7.45%
|
$0.37 |
$0.36 |
1,600 |
| SEIBF
|
Seibu Holdings Inc |
$33.00 |
N/A
|
$33.00 |
$33.00 |
200 |
| SWRD
|
Stewards Inc |
$7.00 |
40.00%
|
$7.00 |
$5.00 |
2,500 |
| VIAAY
|
Vienna International Airport [Via] |
$16.80 |
0.22%
|
$16.80 |
$13.05 |
800 |
| YATRF
|
Yamato Holdings Co. Ltd |
$13.35 |
N/A
|
$13.35 |
$13.35 |
500 |