Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNX Tradr 2X Long U Daily ETF $24.02 -1.34% $24.08 $23.27 13,000
GSX Tradr 2X Long GS Daily ETF $25.47 1.98% $25.61 $25.05 2,100
WBI Stubhub Holdings Inc $22.60 -1.01% $23.54 $22.50 2,149,900
MYCO SPDR SSGA My2035 Corporate Bond ETF $24.97 -0.17% $25.01 $24.97 200
OONEF 01 Quantum Inc $0.38 -10.34% $0.44 $0.36 171,300
ACGAF Acg Metals Limited $11.70 2.27% $11.70 $10.30 18,800
AGQPF Algonquin Power & Utilities Corp $18.44 N/A $18.44 $18.44 100
AVIX Avix Technologies Inc $0.00 N/A $0.00 $0.00 3,900
BADGA Badger ST Ethanol Llc A-1 $5,500.00 N/A $5,500.00 $5,500.00 100
BDIGF Blackrock USD Institutional Digital Liquidity Fu $0.99 -1.19% $0.99 $0.98 1,000
CRBAF Agereh Technologies Inc $0.16 N/A $0.16 $0.16 2,000
INRAF Ishares II Plc. $22.02 N/A $22.02 $22.02 2,200
IRIG Integrated Drilling Equipment Holdings Corp $0.00 N/A $0.00 $0.00 35,600
MMGRF Momentum Group Ab $17.25 N/A $17.25 $17.25 100
ORLNY Orlen Sa $28.79 -0.07% $28.79 $28.79 N/A
RDGA Ridgefield Acquisition Corp $0.01 N/A $0.01 $0.01 1,400
RIV-R Rivernorth Opportunities WI [Rivrw] $0.02 -62.69% $0.05 $0.02 3,596,400
SHRHF Shriro Hldgs Ltd $0.40 N/A $0.40 $0.40 1,000
SREDY Storebrand ASA $33.36 0.54% $33.36 $33.18 300
TKUNF Tikun Olam Cannbit Pharm Ltd $0.06 N/A $0.06 $0.06 100
VENCF Vencanna Ventures Inc $0.00 N/A $0.00 $0.00 211,000
BADGA Badger ST Ethanol Llc $5,500.00 N/A $5,500.00 $5,500.00 100
BKNU T-Rex 2X Long Bkng Daily Target ETF $24.63 -3.94% $25.14 $24.63 1,600
ETHI DeFiance Leveraged Long Plus Income Ethereum ETF $20.64 0.15% $20.91 $20.59 10,800
IGGY Ab International Growth ETF $30.46 1.15% $30.46 $30.25 300
MJSC Mufg Japan Small Cap Active ETF $50.50 1.00% $50.50 $50.13 200
NIHI Neos ETF Trust Neos MSCI EAFE High Income ETF $50.07 0.36% $50.45 $49.85 43,700
NTSK Netskope Inc $22.49 -2.22% $24.40 $21.88 33,880,398
PXIU T-Rex 2X Long Upxi Daily Target ETF $33.53 22.78% $35.49 $29.82 39,800
QLDY DeFiance Nasdaq 100 Lightningspread Income ETF $50.53 0.04% $50.71 $50.39 16,400
RIV-R $0.02 14.00% $0.04 $0.02 1,118,000
TTDU T-Rex 2X Long Ttd Daily Target ETF $24.00 -5.94% $25.76 $24.00 57,800
VGHY Vanguard High-Yield Active ETF $75.39 0.31% $75.63 $75.21 179,800
LUXPQ Luxurban Hotels Inc 13.00% $0.00 -97.27% $0.00 $0.00 1,200
PMETF Pmet Resources Inc $2.55 2.27% $2.56 $2.55 1,800
AEC Anfield Energy Inc $6.92 N/A $7.12 $6.00 165,200
CBIPF Crypto Blockchain Industries Sa $0.43 -0.51% $0.47 $0.43 11,500
CIMP Chimera Investment Corp $24.79 0.20% $24.86 $24.75 346,200
CLGMF Cleghorn Minerals $0.02 N/A $0.02 $0.02 5,000
EBRPF Ebro Foods Sa $21.00 N/A $21.00 $21.00 100
GPGCF Great Pacific Gold Corp $0.39 2.63% $0.39 $0.38 18,000
GXSBY Geox Spa Biadene Di Montebelluna TV $0.36 N/A $0.36 $0.36 1,500
HASTF Hamak Gold Limited $0.06 10.53% $0.06 $0.06 74,000
HEOL Highwater Ethanol Llc $12,800.00 N/A $12,800.00 $12,800.00 100
JSVGF Johnson Service Group Plc. $2.03 N/A $2.03 $2.03 2,000
RGNTF Renergen Ltd $1.00 N/A $1.00 $1.00 100
SHCC Shi Corp $0.00 N/A $0.00 $0.00 16,600
WQNI Wqn Inc $0.00 N/A $0.00 $0.00 3,000